["2026-09-23T13:30:00.982443+00:00", "quote", 6.01, 6.21]
["2026-09-23T13:30:00.982444+00:00", "trade", 6.04, 26550.0]
["2026-09-23T13:30:00.982447+00:00", "trade", 6.04, 26550.0]
["2026-09-23T13:30:00.982448+00:00", "quote", 6.01, 6.21]
["2026-09-23T13:30:00.983551+00:00", "quote", 6.01, 6.13]
["2026-09-23T13:30:00.983912+00:00", "quote", 6.01, 6.13]
["2026-09-23T13:30:00.983922+00:00", "quote", 6.01, 6.13]
["2026-09-23T13:30:00.983957+00:00", "quote", 6.01, 6.13]
["2026-09-23T13:30:00.984002+00:00", "quote", 6.01, 6.13]
["2026-09-23T13:30:00.994582+00:00", "quote", 6.01, 6.13]
["2026-09-23T13:30:00.996657+00:00", "quote", 6.01, 6.13]
["2026-09-23T13:30:01.091734+00:00", "quote", 6.01, 6.13]
["2026-09-23T13:30:01.527805+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:30:01.570423+00:00", "trade", 6.13, 5.0]
["2026-09-23T13:30:01.577014+00:00", "trade", 6.129, 15.0]
["2026-09-23T13:30:01.827085+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:30:01.929576+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:30:01.930914+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:30:01.968086+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:30:02.013852+00:00", "trade", 6.129, 1.0]
["2026-09-23T13:30:02.051956+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:30:02.268602+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:30:02.429593+00:00", "quote", 6.01, 6.13]
["2026-09-23T13:30:02.446999+00:00", "quote", 6.01, 6.13]
["2026-09-23T13:30:02.447535+00:00", "trade", 6.13, 1.0]
["2026-09-23T13:30:02.478885+00:00", "trade", 6.04, 2.0]
["2026-09-23T13:30:02.761394+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:30:02.865859+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:02.865869+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:02.908517+00:00", "trade", 6.1012, 294.0]
["2026-09-23T13:30:03.025269+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:03.171994+00:00", "trade", 6.13, 2.0]
["2026-09-23T13:30:03.644978+00:00", "trade", 6.1168, 16.0]
["2026-09-23T13:30:03.645589+00:00", "trade", 6.1168, 1.0]
["2026-09-23T13:30:03.663172+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:30:03.740002+00:00", "trade", 6.103, 1.0]
["2026-09-23T13:30:03.788156+00:00", "trade", 6.04, 31.0]
["2026-09-23T13:30:03.788914+00:00", "trade", 6.04, 30.0]
["2026-09-23T13:30:03.801285+00:00", "trade", 6.1012, 1.0]
["2026-09-23T13:30:03.815822+00:00", "trade", 6.1012, 1.0]
["2026-09-23T13:30:03.816643+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:30:03.886274+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:03.886340+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:30:03.886346+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:30:03.887429+00:00", "trade", 6.065, 35.0]
["2026-09-23T13:30:03.988503+00:00", "trade", 6.0232, 5.0]
["2026-09-23T13:30:03.988810+00:00", "trade", 6.0232, 1.0]
["2026-09-23T13:30:04.002080+00:00", "trade", 6.065, 12.0]
["2026-09-23T13:30:04.114257+00:00", "trade", 6.106, 49.0]
["2026-09-23T13:30:04.224702+00:00", "trade", 6.1182, 1.0]
["2026-09-23T13:30:06.284698+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:06.286068+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:30:06.353197+00:00", "trade", 6.065, 29.0]
["2026-09-23T13:30:06.860108+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:30:06.947448+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:30:06.947524+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:30:07.007989+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:30:07.189887+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:30:07.539613+00:00", "trade", 6.0413, 1.0]
["2026-09-23T13:30:07.539664+00:00", "trade", 6.0465, 1.0]
["2026-09-23T13:30:07.541417+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:30:09.686538+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:19.185746+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:25.595853+00:00", "trade", 6.065, 137.0]
["2026-09-23T13:30:25.599365+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:25.599430+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:29.992797+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:30.165473+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:30.165488+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:30.542847+00:00", "trade", 6.065, 20.0]
["2026-09-23T13:30:31.604218+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:30:35.002278+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:35.002333+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:35.002343+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:35.012075+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:30:35.012099+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:30:35.016076+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:35.033848+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:35.110266+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:35.110311+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:30:38.778800+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:30:42.954741+00:00", "trade", 6.0653, 4.0]
["2026-09-23T13:30:59.993137+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:31:02.758568+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:31:02.758570+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:31:02.758573+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:31:03.091518+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:31:03.091543+00:00", "quote", 6.01, 6.12]
["2026-09-23T13:31:03.091588+00:00", "trade", 6.01, 83.0]
["2026-09-23T13:31:03.091588+00:00", "quote", 6.0, 6.12]
["2026-09-23T13:31:03.091633+00:00", "trade", 6.01, 17.0]
["2026-09-23T13:31:03.091688+00:00", "quote", 6.0, 6.11]
["2026-09-23T13:31:03.091688+00:00", "quote", 6.0, 6.1]
["2026-09-23T13:31:03.091694+00:00", "quote", 6.0, 6.1]
["2026-09-23T13:31:03.091759+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:31:03.091762+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:31:03.091763+00:00", "quote", 6.0, 6.1]
["2026-09-23T13:31:03.091769+00:00", "trade", 6.0, 2000.0]
["2026-09-23T13:31:03.091769+00:00", "trade", 6.0, 2000.0]
["2026-09-23T13:31:03.091829+00:00", "quote", 6.0, 6.05]
["2026-09-23T13:31:03.091844+00:00", "quote", 6.0, 6.05]
["2026-09-23T13:31:03.091914+00:00", "quote", 6.0, 6.05]
["2026-09-23T13:31:03.092015+00:00", "trade", 6.0, 3.0]
["2026-09-23T13:31:03.092027+00:00", "trade", 6.0, 6.0]
["2026-09-23T13:31:03.092051+00:00", "trade", 6.0, 97.0]
["2026-09-23T13:31:03.092213+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:31:03.092295+00:00", "trade", 6.0, 20.0]
["2026-09-23T13:31:03.092295+00:00", "quote", 6.0, 6.05]
["2026-09-23T13:31:03.092298+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:31:03.092304+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:31:03.092320+00:00", "quote", 5.99, 6.05]
["2026-09-23T13:31:03.092334+00:00", "trade", 6.0, 3.0]
["2026-09-23T13:31:03.092360+00:00", "quote", 5.99, 6.03]
["2026-09-23T13:31:03.092377+00:00", "trade", 6.0, 8.0]
["2026-09-23T13:31:03.092420+00:00", "quote", 5.99, 6.05]
["2026-09-23T13:31:03.092450+00:00", "quote", 5.99, 6.05]
["2026-09-23T13:31:03.092475+00:00", "quote", 5.99, 6.03]
["2026-09-23T13:31:03.092525+00:00", "quote", 5.99, 6.04]
["2026-09-23T13:31:03.092550+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:31:03.092595+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:31:03.092595+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:31:03.092598+00:00", "trade", 5.99, 5.0]
["2026-09-23T13:31:03.092607+00:00", "trade", 5.99, 2.0]
["2026-09-23T13:31:03.092621+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:31:03.092629+00:00", "trade", 5.99, 105.0]
["2026-09-23T13:31:03.092647+00:00", "trade", 5.99, 31.0]
["2026-09-23T13:31:03.092650+00:00", "trade", 5.99, 33.0]
["2026-09-23T13:31:03.092661+00:00", "trade", 5.99, 33.0]
["2026-09-23T13:31:03.092713+00:00", "trade", 5.99, 105.0]
["2026-09-23T13:31:03.092719+00:00", "trade", 5.99, 105.0]
["2026-09-23T13:31:03.092746+00:00", "quote", 5.97, 6.01]
["2026-09-23T13:31:03.092749+00:00", "trade", 5.99, 105.0]
["2026-09-23T13:31:03.092989+00:00", "trade", 5.99, 40.0]
["2026-09-23T13:31:03.093046+00:00", "trade", 5.99, 800.0]
["2026-09-23T13:31:03.093068+00:00", "trade", 6.0012, 62.0]
["2026-09-23T13:31:03.093194+00:00", "trade", 5.99, 20.0]
["2026-09-23T13:31:03.093236+00:00", "trade", 5.99, 1000.0]
["2026-09-23T13:31:03.093249+00:00", "trade", 5.99, 1200.0]
["2026-09-23T13:31:03.093251+00:00", "trade", 5.98, 300.0]
["2026-09-23T13:31:03.093263+00:00", "trade", 5.99, 600.0]
["2026-09-23T13:31:03.093296+00:00", "trade", 5.99, 180.0]
["2026-09-23T13:31:03.093522+00:00", "trade", 5.99, 400.0]
["2026-09-23T13:31:03.093522+00:00", "trade", 5.98, 200.0]
["2026-09-23T13:31:03.093537+00:00", "trade", 5.99, 400.0]
["2026-09-23T13:31:03.093546+00:00", "trade", 5.98, 1400.0]
["2026-09-23T13:31:03.093762+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:31:03.093961+00:00", "trade", 5.99, 300.0]
["2026-09-23T13:31:03.093970+00:00", "trade", 5.98, 300.0]
["2026-09-23T13:31:03.093994+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:31:03.093997+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:31:03.094237+00:00", "trade", 5.99, 200.0]
["2026-09-23T13:31:03.094315+00:00", "trade", 5.9919, 43.0]
["2026-09-23T13:31:03.094529+00:00", "trade", 5.99, 53.0]
["2026-09-23T13:31:03.094803+00:00", "trade", 5.987, 40.0]
["2026-09-23T13:31:03.094866+00:00", "trade", 5.9822, 43.0]
["2026-09-23T13:31:03.096550+00:00", "quote", 5.97, 6.01]
["2026-09-23T13:31:03.108759+00:00", "quote", 5.97, 6.01]
["2026-09-23T13:31:03.117164+00:00", "trade", 5.99, 200.0]
["2026-09-23T13:31:03.117164+00:00", "trade", 5.99, 48.0]
["2026-09-23T13:31:03.117224+00:00", "trade", 5.97, 4922.0]
["2026-09-23T13:31:03.118673+00:00", "quote", 5.96, 6.01]
["2026-09-23T13:31:04.039526+00:00", "quote", 5.96, 6.01]
["2026-09-23T13:31:04.039902+00:00", "quote", 5.96, 6.01]
["2026-09-23T13:31:04.115788+00:00", "quote", 5.96, 6.01]
["2026-09-23T13:31:04.775785+00:00", "trade", 5.9854, 1.0]
["2026-09-23T13:31:06.624670+00:00", "trade", 5.967, 5.0]
["2026-09-23T13:31:06.625122+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:31:06.868087+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:31:09.155497+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:31:10.599433+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:31:10.644590+00:00", "trade", 5.995, 100.0]
["2026-09-23T13:31:10.645164+00:00", "trade", 5.995, 100.0]
["2026-09-23T13:31:10.645508+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:31:10.649513+00:00", "quote", 5.96, 6.04]
["2026-09-23T13:31:10.650502+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:31:10.651237+00:00", "quote", 5.97, 6.04]
["2026-09-23T13:31:10.681273+00:00", "quote", 5.96, 6.04]
["2026-09-23T13:31:11.455370+00:00", "trade", 6.0, 99.0]
["2026-09-23T13:31:11.455436+00:00", "trade", 6.0, 101.0]
["2026-09-23T13:31:11.455455+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:31:11.455457+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:31:11.455466+00:00", "quote", 5.96, 6.04]
["2026-09-23T13:31:11.455537+00:00", "quote", 5.97, 6.04]
["2026-09-23T13:31:11.455553+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:31:11.615914+00:00", "quote", 5.97, 6.04]
["2026-09-23T13:31:12.258196+00:00", "trade", 6.005, 100.0]
["2026-09-23T13:31:12.274297+00:00", "trade", 6.005, 100.0]
["2026-09-23T13:31:12.282073+00:00", "trade", 6.005, 200.0]
["2026-09-23T13:31:12.805664+00:00", "quote", 5.98, 6.04]
["2026-09-23T13:31:12.805674+00:00", "quote", 5.98, 6.05]
["2026-09-23T13:31:12.805975+00:00", "quote", 5.98, 6.07]
["2026-09-23T13:31:12.839600+00:00", "quote", 5.97, 6.07]
["2026-09-23T13:31:13.189164+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:31:16.765846+00:00", "quote", 5.97, 6.07]
["2026-09-23T13:31:16.975031+00:00", "quote", 5.97, 6.07]
["2026-09-23T13:31:17.418895+00:00", "quote", 5.97, 6.07]
["2026-09-23T13:31:17.519355+00:00", "quote", 5.97, 6.07]
["2026-09-23T13:31:18.186297+00:00", "quote", 5.97, 6.07]
["2026-09-23T13:31:18.257537+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:31:19.503125+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:31:24.061170+00:00", "trade", 6.02, 200.0]
["2026-09-23T13:31:27.738344+00:00", "trade", 6.03, 60.0]
["2026-09-23T13:31:27.738356+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:31:27.738406+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:31:27.738406+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:31:27.738419+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:31:27.738421+00:00", "quote", 5.97, 6.06]
["2026-09-23T13:31:27.738426+00:00", "quote", 5.97, 6.06]
["2026-09-23T13:31:27.738441+00:00", "quote", 5.97, 6.06]
["2026-09-23T13:31:27.738446+00:00", "quote", 5.97, 6.07]
["2026-09-23T13:31:27.738446+00:00", "quote", 5.97, 6.06]
["2026-09-23T13:31:27.738446+00:00", "quote", 5.97, 6.07]
["2026-09-23T13:31:27.738451+00:00", "quote", 5.97, 6.07]
["2026-09-23T13:31:27.738501+00:00", "quote", 5.97, 6.06]
["2026-09-23T13:31:27.738547+00:00", "quote", 5.97, 6.06]
["2026-09-23T13:31:27.738597+00:00", "quote", 5.97, 6.06]
["2026-09-23T13:31:27.738918+00:00", "quote", 5.97, 6.05]
["2026-09-23T13:31:27.738968+00:00", "quote", 5.97, 6.05]
["2026-09-23T13:31:27.738988+00:00", "quote", 5.97, 6.05]
["2026-09-23T13:31:27.739003+00:00", "quote", 5.97, 6.05]
["2026-09-23T13:31:27.739018+00:00", "quote", 5.97, 6.05]
["2026-09-23T13:31:27.838535+00:00", "quote", 5.97, 6.05]
["2026-09-23T13:31:29.993218+00:00", "quote", 5.97, 6.05]
["2026-09-23T13:31:31.557978+00:00", "quote", 5.97, 6.05]
["2026-09-23T13:31:34.055348+00:00", "trade", 6.05, 47.0]
["2026-09-23T13:31:34.055349+00:00", "quote", 5.97, 6.05]
["2026-09-23T13:31:34.055444+00:00", "quote", 5.98, 6.05]
["2026-09-23T13:31:34.055489+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:31:34.060421+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:31:34.062712+00:00", "trade", 6.05, 300.0]
["2026-09-23T13:31:34.339815+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:31:35.509156+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:31:35.573958+00:00", "quote", 5.99, 6.05]
["2026-09-23T13:31:35.573994+00:00", "quote", 5.98, 6.05]
["2026-09-23T13:31:35.574014+00:00", "quote", 5.98, 6.05]
["2026-09-23T13:31:35.574289+00:00", "quote", 5.98, 6.05]
["2026-09-23T13:31:35.574319+00:00", "quote", 5.98, 6.05]
["2026-09-23T13:31:35.574329+00:00", "quote", 5.98, 6.05]
["2026-09-23T13:31:35.574466+00:00", "trade", 6.01, 60.0]
["2026-09-23T13:31:35.574515+00:00", "quote", 5.98, 6.04]
["2026-09-23T13:31:35.574590+00:00", "quote", 5.98, 6.04]
["2026-09-23T13:31:35.574610+00:00", "quote", 5.98, 6.03]
["2026-09-23T13:31:35.682177+00:00", "quote", 5.98, 6.03]
["2026-09-23T13:31:36.840109+00:00", "trade", 5.9861, 1.0]
["2026-09-23T13:31:37.860376+00:00", "quote", 5.98, 6.03]
["2026-09-23T13:31:37.860892+00:00", "quote", 5.97, 6.03]
["2026-09-23T13:31:37.870455+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:31:37.871011+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:31:37.908601+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:31:39.932925+00:00", "trade", 6.01, 60.0]
["2026-09-23T13:31:40.481738+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:31:40.483731+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:31:41.469968+00:00", "trade", 6.0215, 1.0]
["2026-09-23T13:31:44.182211+00:00", "trade", 6.02, 60.0]
["2026-09-23T13:31:44.197289+00:00", "trade", 6.02, 60.0]
["2026-09-23T13:31:45.853330+00:00", "trade", 5.9774, 4.0]
["2026-09-23T13:31:46.361332+00:00", "trade", 5.995, 200.0]
["2026-09-23T13:31:46.361988+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:31:46.369593+00:00", "trade", 5.9774, 1.0]
["2026-09-23T13:31:48.817959+00:00", "trade", 5.996, 53.0]
["2026-09-23T13:31:51.227779+00:00", "trade", 5.995, 7.0]
["2026-09-23T13:31:51.227980+00:00", "trade", 5.96, 5.0]
["2026-09-23T13:31:51.298613+00:00", "trade", 5.995, 200.0]
["2026-09-23T13:31:53.556024+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:31:53.663771+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:31:56.742720+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:31:56.744001+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:31:57.795205+00:00", "trade", 5.995, 100.0]
["2026-09-23T13:31:59.993249+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:32:03.964056+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:32:03.964101+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:32:04.892554+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:32:05.090486+00:00", "trade", 5.995, 2.0]
["2026-09-23T13:32:05.090844+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:32:05.158800+00:00", "trade", 6.0, 60.0]
["2026-09-23T13:32:05.300631+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:32:06.347751+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:32:07.005110+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:32:07.171742+00:00", "trade", 5.995, 10.0]
["2026-09-23T13:32:08.588604+00:00", "quote", 5.97, 6.03]
["2026-09-23T13:32:08.668665+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:32:09.198219+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:32:11.320982+00:00", "trade", 6.02, 200.0]
["2026-09-23T13:32:15.440185+00:00", "trade", 5.9785, 1.0]
["2026-09-23T13:32:15.544422+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:32:16.355930+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:32:16.689209+00:00", "trade", 5.9785, 1.0]
["2026-09-23T13:32:16.694505+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:32:17.095957+00:00", "trade", 5.995, 12.0]
["2026-09-23T13:32:17.096318+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:32:19.241657+00:00", "trade", 5.995, 100.0]
["2026-09-23T13:32:19.243085+00:00", "trade", 5.995, 35.0]
["2026-09-23T13:32:19.893956+00:00", "trade", 5.995, 10.0]
["2026-09-23T13:32:23.289134+00:00", "trade", 5.995, 300.0]
["2026-09-23T13:32:23.657610+00:00", "trade", 5.995, 5.0]
["2026-09-23T13:32:24.056241+00:00", "trade", 5.995, 27.0]
["2026-09-23T13:32:24.056596+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:32:24.599115+00:00", "trade", 5.97, 1.0]
["2026-09-23T13:32:29.993280+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:32:30.461719+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:32:30.463935+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:32:31.014643+00:00", "trade", 6.0076, 20.0]
["2026-09-23T13:32:32.833122+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:32:33.088146+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:32:33.088621+00:00", "trade", 5.995, 200.0]
["2026-09-23T13:32:33.300042+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:32:35.676803+00:00", "trade", 6.0142, 1.0]
["2026-09-23T13:32:36.181612+00:00", "trade", 5.995, 4.0]
["2026-09-23T13:32:36.334325+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:32:36.676798+00:00", "trade", 5.96, 3.0]
["2026-09-23T13:32:38.921530+00:00", "trade", 5.995, 5.0]
["2026-09-23T13:32:39.634354+00:00", "trade", 5.9939, 24.0]
["2026-09-23T13:32:40.978728+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:32:41.683430+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:32:41.684353+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:32:43.683377+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:32:43.683735+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:32:43.795392+00:00", "trade", 6.03, 2.0]
["2026-09-23T13:32:46.285170+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:32:46.285248+00:00", "trade", 6.0091, 1.0]
["2026-09-23T13:32:46.758198+00:00", "trade", 6.0142, 10.0]
["2026-09-23T13:32:48.543981+00:00", "trade", 5.9601, 19.0]
["2026-09-23T13:32:48.846668+00:00", "trade", 6.0119, 9.0]
["2026-09-23T13:32:48.846731+00:00", "trade", 6.0119, 22.0]
["2026-09-23T13:32:48.846795+00:00", "trade", 6.0119, 1.0]
["2026-09-23T13:32:50.680563+00:00", "trade", 5.995, 3.0]
["2026-09-23T13:32:52.222643+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:32:52.223888+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:32:55.060385+00:00", "trade", 6.0215, 1.0]
["2026-09-23T13:32:56.153229+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:32:57.089529+00:00", "trade", 6.001, 53.0]
["2026-09-23T13:32:58.554054+00:00", "trade", 6.0215, 1.0]
["2026-09-23T13:32:59.993305+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:33:01.021693+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:33:01.855848+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:33:03.011801+00:00", "trade", 5.995, 2.0]
["2026-09-23T13:33:04.159271+00:00", "trade", 6.0215, 1.0]
["2026-09-23T13:33:05.025158+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:33:05.027972+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:33:05.031500+00:00", "trade", 6.0127, 28.0]
["2026-09-23T13:33:06.036484+00:00", "trade", 5.9786, 4.0]
["2026-09-23T13:33:06.036839+00:00", "trade", 5.9786, 1.0]
["2026-09-23T13:33:07.401240+00:00", "trade", 5.9786, 3.0]
["2026-09-23T13:33:07.401598+00:00", "trade", 5.9786, 1.0]
["2026-09-23T13:33:07.481628+00:00", "trade", 5.961, 5.0]
["2026-09-23T13:33:09.291390+00:00", "trade", 5.9785, 1.0]
["2026-09-23T13:33:09.381741+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:33:09.921634+00:00", "trade", 5.995, 200.0]
["2026-09-23T13:33:10.491509+00:00", "trade", 5.97, 1.0]
["2026-09-23T13:33:11.510227+00:00", "trade", 5.9785, 3.0]
["2026-09-23T13:33:12.245031+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:33:12.959810+00:00", "trade", 5.995, 6.0]
["2026-09-23T13:33:13.262647+00:00", "quote", 5.96, 6.03]
["2026-09-23T13:33:14.421668+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:33:15.081497+00:00", "trade", 5.995, 3.0]
["2026-09-23T13:33:15.401605+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:33:15.618465+00:00", "trade", 5.9827, 1.0]
["2026-09-23T13:33:16.055065+00:00", "trade", 6.0215, 1.0]
["2026-09-23T13:33:18.936482+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:33:19.694123+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:33:19.844806+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:33:20.294135+00:00", "quote", 5.96, 6.02]
["2026-09-23T13:33:20.294200+00:00", "quote", 5.96, 6.02]
["2026-09-23T13:33:20.294205+00:00", "quote", 5.96, 6.02]
["2026-09-23T13:33:20.459685+00:00", "quote", 5.96, 6.02]
["2026-09-23T13:33:20.460321+00:00", "quote", 5.96, 6.02]
["2026-09-23T13:33:20.608214+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:33:22.673325+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:33:22.730811+00:00", "quote", 5.97, 6.02]
["2026-09-23T13:33:22.730876+00:00", "quote", 5.97, 6.02]
["2026-09-23T13:33:23.021630+00:00", "quote", 5.98, 6.02]
["2026-09-23T13:33:23.021696+00:00", "quote", 5.98, 6.02]
["2026-09-23T13:33:23.021700+00:00", "quote", 5.98, 6.02]
["2026-09-23T13:33:23.023032+00:00", "trade", 6.0, 30.0]
["2026-09-23T13:33:23.023035+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:33:23.023056+00:00", "trade", 6.0, 10.0]
["2026-09-23T13:33:23.039593+00:00", "trade", 6.0, 262.0]
["2026-09-23T13:33:23.039599+00:00", "trade", 6.0, 300.0]
["2026-09-23T13:33:23.125368+00:00", "quote", 5.98, 6.02]
["2026-09-23T13:33:24.137128+00:00", "quote", 5.98, 6.02]
["2026-09-23T13:33:24.141910+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:33:24.233478+00:00", "trade", 6.0, 30.0]
["2026-09-23T13:33:24.473478+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:33:25.143264+00:00", "trade", 6.0, 27.0]
["2026-09-23T13:33:26.130111+00:00", "trade", 6.0145, 5.0]
["2026-09-23T13:33:26.813064+00:00", "quote", 5.98, 6.02]
["2026-09-23T13:33:27.145575+00:00", "trade", 6.0145, 1.0]
["2026-09-23T13:33:27.428310+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:33:28.804897+00:00", "trade", 6.0145, 6.0]
["2026-09-23T13:33:29.563887+00:00", "trade", 6.007, 3.0]
["2026-09-23T13:33:29.993330+00:00", "quote", 5.98, 6.02]
["2026-09-23T13:33:31.274607+00:00", "trade", 6.001, 53.0]
["2026-09-23T13:33:31.320841+00:00", "trade", 6.0145, 1.0]
["2026-09-23T13:33:31.477538+00:00", "trade", 6.0145, 1.0]
["2026-09-23T13:33:31.701473+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:33:32.958803+00:00", "quote", 5.98, 6.02]
["2026-09-23T13:33:33.881867+00:00", "quote", 5.98, 6.02]
["2026-09-23T13:33:34.021120+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:33:34.411683+00:00", "trade", 6.0, 3.0]
["2026-09-23T13:33:35.730268+00:00", "trade", 6.0145, 5.0]
["2026-09-23T13:33:35.730628+00:00", "trade", 6.0145, 1.0]
["2026-09-23T13:33:36.525182+00:00", "trade", 6.0145, 1.0]
["2026-09-23T13:33:36.940410+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:33:37.343945+00:00", "quote", 5.98, 6.02]
["2026-09-23T13:33:37.418461+00:00", "trade", 5.98, 3.0]
["2026-09-23T13:33:37.418573+00:00", "quote", 5.98, 6.02]
["2026-09-23T13:33:37.420142+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:37.420498+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:37.421646+00:00", "trade", 5.99, 210.0]
["2026-09-23T13:33:37.421646+00:00", "quote", 5.98, 6.02]
["2026-09-23T13:33:37.421649+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:33:37.421711+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:33:37.425264+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:33:37.425266+00:00", "trade", 5.98, 90.0]
["2026-09-23T13:33:37.425675+00:00", "trade", 5.98, 410.0]
["2026-09-23T13:33:37.425675+00:00", "quote", 5.97, 6.01]
["2026-09-23T13:33:37.425678+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:33:37.425730+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:33:37.425785+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:33:37.426108+00:00", "trade", 5.98, 200.0]
["2026-09-23T13:33:37.431993+00:00", "trade", 5.98, 197.0]
["2026-09-23T13:33:37.531623+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:33:37.531673+00:00", "quote", 5.96, 6.0]
["2026-09-23T13:33:37.531683+00:00", "quote", 5.96, 6.01]
["2026-09-23T13:33:37.531708+00:00", "quote", 5.96, 6.01]
["2026-09-23T13:33:37.531733+00:00", "quote", 5.96, 6.01]
["2026-09-23T13:33:37.531753+00:00", "quote", 5.97, 6.01]
["2026-09-23T13:33:37.531783+00:00", "quote", 5.97, 6.02]
["2026-09-23T13:33:37.532059+00:00", "quote", 5.97, 6.01]
["2026-09-23T13:33:37.532510+00:00", "quote", 5.97, 6.01]
["2026-09-23T13:33:37.532661+00:00", "quote", 5.96, 6.01]
["2026-09-23T13:33:37.532665+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:33:37.532711+00:00", "quote", 5.96, 6.0]
["2026-09-23T13:33:37.532746+00:00", "trade", 5.97, 70.0]
["2026-09-23T13:33:37.532752+00:00", "trade", 5.97, 7.0]
["2026-09-23T13:33:37.532756+00:00", "quote", 5.96, 6.0]
["2026-09-23T13:33:37.532761+00:00", "quote", 5.96, 6.0]
["2026-09-23T13:33:37.532766+00:00", "quote", 5.96, 5.99]
["2026-09-23T13:33:37.532766+00:00", "quote", 5.96, 5.99]
["2026-09-23T13:33:37.533036+00:00", "quote", 5.96, 5.99]
["2026-09-23T13:33:37.583682+00:00", "quote", 5.96, 5.99]
["2026-09-23T13:33:37.639922+00:00", "quote", 5.96, 5.99]
["2026-09-23T13:33:38.592621+00:00", "quote", 5.96, 5.99]
["2026-09-23T13:33:38.938120+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:33:39.815365+00:00", "trade", 5.9859, 1.0]
["2026-09-23T13:33:39.950144+00:00", "trade", 5.9641, 6.0]
["2026-09-23T13:33:40.883593+00:00", "trade", 5.9641, 1.0]
["2026-09-23T13:33:40.883948+00:00", "trade", 5.9641, 1.0]
["2026-09-23T13:33:41.307322+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:33:42.420101+00:00", "trade", 5.9859, 1.0]
["2026-09-23T13:33:42.676674+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:33:43.673493+00:00", "quote", 5.96, 5.99]
["2026-09-23T13:33:44.802312+00:00", "trade", 5.9859, 1.0]
["2026-09-23T13:33:44.811815+00:00", "trade", 5.9859, 1.0]
["2026-09-23T13:33:44.811992+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:33:44.858429+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:33:45.225434+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:33:48.185237+00:00", "quote", 5.96, 5.99]
["2026-09-23T13:33:48.770313+00:00", "trade", 5.99, 20.0]
["2026-09-23T13:33:48.838730+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:33:49.118760+00:00", "quote", 5.96, 5.99]
["2026-09-23T13:33:49.118764+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:33:49.118767+00:00", "trade", 5.99, 300.0]
["2026-09-23T13:33:49.118770+00:00", "quote", 5.96, 5.99]
["2026-09-23T13:33:49.118773+00:00", "trade", 5.99, 200.0]
["2026-09-23T13:33:49.118805+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:33:49.118850+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:33:49.118851+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:33:49.118855+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:33:49.118860+00:00", "trade", 5.99, 5.0]
["2026-09-23T13:33:49.118860+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:33:49.118875+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:33:49.118905+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:33:49.118931+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:33:49.118935+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:33:49.119096+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:33:49.119181+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:33:49.119251+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:33:49.119495+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:33:49.119497+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:33:49.119527+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:33:49.129530+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:33:49.129533+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:33:49.129581+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:33:49.129751+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:33:49.129781+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:33:49.129816+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:33:49.129852+00:00", "trade", 6.0, 2.0]
["2026-09-23T13:33:49.129856+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:49.129860+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:33:49.129876+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:33:49.129892+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:33:49.130077+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:33:49.130087+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:33:49.130092+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:33:49.130262+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:33:49.138126+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:33:49.146105+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:33:49.164560+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:33:49.164755+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:33:49.165030+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:33:49.171874+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:33:49.210895+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:33:49.210920+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:50.860951+00:00", "trade", 6.005, 2.0]
["2026-09-23T13:33:53.079446+00:00", "trade", 6.005, 1.0]
["2026-09-23T13:33:53.180800+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:53.900724+00:00", "trade", 6.005, 2.0]
["2026-09-23T13:33:55.835301+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:56.215379+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:56.218404+00:00", "trade", 6.0159, 12.0]
["2026-09-23T13:33:57.607106+00:00", "trade", 6.0159, 1.0]
["2026-09-23T13:33:58.421604+00:00", "trade", 6.0159, 1.0]
["2026-09-23T13:33:59.616812+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:33:59.616812+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:59.616815+00:00", "trade", 5.99, 80.0]
["2026-09-23T13:33:59.617179+00:00", "trade", 6.0, 20.0]
["2026-09-23T13:33:59.617218+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:59.617394+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:59.622591+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:59.629843+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:59.723637+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:59.727156+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:33:59.993356+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:34:01.842115+00:00", "trade", 6.005, 1.0]
["2026-09-23T13:34:02.585209+00:00", "trade", 6.005, 1.0]
["2026-09-23T13:34:04.481812+00:00", "trade", 6.0159, 2.0]
["2026-09-23T13:34:04.813194+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:34:04.833881+00:00", "trade", 6.005, 200.0]
["2026-09-23T13:34:04.837546+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:34:04.845668+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:34:04.861947+00:00", "trade", 6.005, 200.0]
["2026-09-23T13:34:04.869711+00:00", "trade", 6.005, 200.0]
["2026-09-23T13:34:05.310738+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:34:05.310798+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:34:05.311679+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:34:05.316349+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:05.320095+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:34:05.326532+00:00", "trade", 6.01, 10.0]
["2026-09-23T13:34:05.326532+00:00", "trade", 6.01, 20.0]
["2026-09-23T13:34:05.329253+00:00", "trade", 6.01, 400.0]
["2026-09-23T13:34:05.439012+00:00", "trade", 6.01, 10.0]
["2026-09-23T13:34:05.686284+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:34:05.814816+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:34:06.080314+00:00", "trade", 6.0001, 1.0]
["2026-09-23T13:34:07.854690+00:00", "trade", 6.0, 8.0]
["2026-09-23T13:34:08.392882+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:34:09.350980+00:00", "trade", 6.01, 10.0]
["2026-09-23T13:34:11.896277+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:34:11.901413+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:34:11.907368+00:00", "trade", 6.0, 20.0]
["2026-09-23T13:34:11.907368+00:00", "trade", 6.0, 92.0]
["2026-09-23T13:34:11.907368+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:34:11.907370+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907373+00:00", "trade", 6.0, 700.0]
["2026-09-23T13:34:11.907376+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907409+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907412+00:00", "trade", 6.0, 192.0]
["2026-09-23T13:34:11.907428+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:34:11.907433+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907442+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907445+00:00", "trade", 6.0, 192.0]
["2026-09-23T13:34:11.907448+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.907454+00:00", "trade", 6.0, 37.0]
["2026-09-23T13:34:11.907485+00:00", "trade", 6.0, 63.0]
["2026-09-23T13:34:11.907487+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907490+00:00", "trade", 6.0, 129.0]
["2026-09-23T13:34:11.907490+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907494+00:00", "trade", 6.0, 192.0]
["2026-09-23T13:34:11.907508+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.907519+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.907526+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907551+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907551+00:00", "trade", 6.0, 63.0]
["2026-09-23T13:34:11.907553+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.907559+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.907572+00:00", "trade", 6.0, 37.0]
["2026-09-23T13:34:11.907575+00:00", "trade", 6.0, 63.0]
["2026-09-23T13:34:11.907590+00:00", "trade", 6.0, 37.0]
["2026-09-23T13:34:11.907593+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907596+00:00", "trade", 6.0, 63.0]
["2026-09-23T13:34:11.907605+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907623+00:00", "trade", 6.0, 3.0]
["2026-09-23T13:34:11.907650+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907653+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907679+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.907694+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.907698+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907729+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.907773+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907833+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907854+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907884+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907914+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907935+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907956+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907969+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.907984+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.907993+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908011+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908020+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908030+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.908038+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908044+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908065+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908092+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908098+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908113+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908140+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908146+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908155+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908167+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908203+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908209+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908218+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908245+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908251+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908311+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.908314+00:00", "trade", 6.0, 32.0]
["2026-09-23T13:34:11.908315+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:34:11.908320+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:34:11.908451+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:34:11.908656+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:34:11.908847+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:34:11.911072+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:34:11.913623+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:34:11.925356+00:00", "trade", 5.99, 65.0]
["2026-09-23T13:34:11.925356+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:34:11.925359+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:34:11.925359+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:34:11.925362+00:00", "trade", 5.99, 8.0]
["2026-09-23T13:34:11.925382+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:34:11.925383+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:34:11.925386+00:00", "trade", 5.99, 173.0]
["2026-09-23T13:34:11.925407+00:00", "trade", 5.99, 27.0]
["2026-09-23T13:34:11.925407+00:00", "trade", 5.99, 20.0]
["2026-09-23T13:34:11.925517+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:34:11.925602+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:34:11.925603+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:34:11.925606+00:00", "trade", 5.99, 5.0]
["2026-09-23T13:34:11.925632+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:34:11.925642+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:34:11.925660+00:00", "trade", 5.99, 5.0]
["2026-09-23T13:34:11.925697+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:34:11.925967+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:34:11.925997+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:34:11.926018+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:34:11.926028+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:34:11.926368+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:34:11.926383+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:34:11.928643+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:34:11.936277+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:34:11.936357+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:34:11.940071+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:34:11.940193+00:00", "trade", 5.98, 200.0]
["2026-09-23T13:34:11.940813+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:34:11.970746+00:00", "trade", 5.98, 5700.0]
["2026-09-23T13:34:11.971670+00:00", "trade", 5.98, 200.0]
["2026-09-23T13:34:11.971730+00:00", "trade", 5.98, 200.0]
["2026-09-23T13:34:11.971787+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:34:11.971907+00:00", "trade", 5.98, 5700.0]
["2026-09-23T13:34:11.974533+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:34:11.980457+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:34:11.980457+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:34:11.980457+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:34:11.980457+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:34:11.980483+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:34:11.980518+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:34:11.980523+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:34:11.980610+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:34:11.980613+00:00", "trade", 6.0, 17.0]
["2026-09-23T13:34:11.980613+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:34:11.980616+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:34:11.980703+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:34:11.980758+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:34:11.980773+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:34:11.980823+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:34:11.980858+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:34:11.980873+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:34:11.980904+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:34:11.980984+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.981009+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.985530+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.985540+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:34:11.985886+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.985901+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.985936+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:11.985986+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:34:11.985987+00:00", "trade", 6.0, 253.0]
["2026-09-23T13:34:11.986442+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:34:11.986562+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:34:11.989905+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:34:11.990531+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:34:12.026979+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:34:12.059184+00:00", "trade", 6.0, 600.0]
["2026-09-23T13:34:12.767476+00:00", "quote", 5.97, 6.01]
["2026-09-23T13:34:12.767958+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:34:12.860739+00:00", "trade", 5.9755, 26.0]
["2026-09-23T13:34:12.861096+00:00", "trade", 5.9755, 1.0]
["2026-09-23T13:34:12.870657+00:00", "quote", 5.97, 6.01]
["2026-09-23T13:34:13.769565+00:00", "trade", 6.01, 29.0]
["2026-09-23T13:34:13.769568+00:00", "quote", 5.97, 6.01]
["2026-09-23T13:34:13.769571+00:00", "trade", 6.01, 300.0]
["2026-09-23T13:34:13.769577+00:00", "trade", 6.01, 71.0]
["2026-09-23T13:34:13.769580+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:34:13.769631+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:34:13.769643+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:34:13.769643+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:34:13.769698+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:34:13.769698+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:34:13.769713+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:34:13.769713+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:34:13.769802+00:00", "trade", 6.01, 10.0]
["2026-09-23T13:34:13.769848+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:13.769859+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:13.769887+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:34:13.769904+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:13.769909+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:34:13.769909+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:13.769999+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:13.770059+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:34:13.770061+00:00", "trade", 6.01, 26.0]
["2026-09-23T13:34:13.770064+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:34:13.770065+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:34:13.770069+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:34:13.770094+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:34:13.770118+00:00", "trade", 6.01, 10.0]
["2026-09-23T13:34:13.770305+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:34:13.770446+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:34:13.773888+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:34:13.773931+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:34:13.773933+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:34:13.773958+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:34:13.773968+00:00", "quote", 6.02, 6.02]
["2026-09-23T13:34:13.773985+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:34:13.773988+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:34:13.773995+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:34:13.774038+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:34:13.774424+00:00", "trade", 6.03, 400.0]
["2026-09-23T13:34:13.774424+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:34:13.774439+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:34:13.774469+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:34:13.777482+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:34:13.778159+00:00", "trade", 6.03, 300.0]
["2026-09-23T13:34:13.785325+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:34:13.820680+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:34:13.820700+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:34:13.840074+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:34:13.874368+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:34:14.020001+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:34:14.020061+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:34:14.118791+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:34:14.166049+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:34:14.168058+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:34:14.270919+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:34:14.447888+00:00", "trade", 6.03, 4.0]
["2026-09-23T13:34:14.682424+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:34:15.030923+00:00", "trade", 6.04, 8.0]
["2026-09-23T13:34:15.030923+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:34:15.030925+00:00", "trade", 6.04, 300.0]
["2026-09-23T13:34:15.030968+00:00", "trade", 6.04, 42.0]
["2026-09-23T13:34:15.030969+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:34:15.030971+00:00", "trade", 6.04, 42.0]
["2026-09-23T13:34:15.030974+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:34:15.030979+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:34:15.030989+00:00", "trade", 6.04, 158.0]
["2026-09-23T13:34:15.030989+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:34:15.030992+00:00", "trade", 6.04, 158.0]
["2026-09-23T13:34:15.031034+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:34:15.031034+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:34:15.031037+00:00", "trade", 6.04, 200.0]
["2026-09-23T13:34:15.031094+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:34:15.031181+00:00", "trade", 6.04, 10.0]
["2026-09-23T13:34:15.031199+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:34:15.031385+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:34:15.031470+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:34:15.031635+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:34:15.031655+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:34:15.031881+00:00", "quote", 6.04, 6.07]
["2026-09-23T13:34:15.034450+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:34:15.079369+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:15.256136+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:15.324922+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:15.425963+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:16.834020+00:00", "trade", 6.05, 8.0]
["2026-09-23T13:34:16.834126+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:16.978786+00:00", "trade", 6.061, 1.0]
["2026-09-23T13:34:16.988917+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:17.145576+00:00", "trade", 6.04, 3.0]
["2026-09-23T13:34:17.145937+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:34:21.827472+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:21.862812+00:00", "trade", 6.05, 10.0]
["2026-09-23T13:34:21.881154+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:22.826080+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:34:22.826186+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:23.820858+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:24.390652+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:25.362563+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:25.533620+00:00", "trade", 6.05, 60.0]
["2026-09-23T13:34:26.917676+00:00", "trade", 6.0645, 1.0]
["2026-09-23T13:34:27.570778+00:00", "trade", 6.0645, 1.0]
["2026-09-23T13:34:27.689432+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:27.689498+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:27.694800+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:27.694855+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:27.736618+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:34:27.942036+00:00", "trade", 6.0645, 1.0]
["2026-09-23T13:34:29.035268+00:00", "trade", 6.05, 500.0]
["2026-09-23T13:34:29.035826+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:29.035851+00:00", "trade", 6.05, 500.0]
["2026-09-23T13:34:29.036563+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:29.037036+00:00", "trade", 6.05, 300.0]
["2026-09-23T13:34:29.099525+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:29.126740+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:34:29.126743+00:00", "trade", 6.05, 400.0]
["2026-09-23T13:34:29.126818+00:00", "trade", 6.05, 199.0]
["2026-09-23T13:34:29.126842+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:29.143947+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:34:29.942040+00:00", "trade", 6.0645, 1.0]
["2026-09-23T13:34:29.942419+00:00", "trade", 6.0645, 1.0]
["2026-09-23T13:34:29.993377+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:30.448356+00:00", "trade", 6.0452, 1.0]
["2026-09-23T13:34:30.728204+00:00", "trade", 6.0645, 3.0]
["2026-09-23T13:34:31.395755+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:32.138059+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:32.798823+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:34.017166+00:00", "trade", 6.0645, 1.0]
["2026-09-23T13:34:34.327055+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:34.895448+00:00", "trade", 6.0416, 1.0]
["2026-09-23T13:34:35.510560+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:35.652797+00:00", "trade", 6.06, 60.0]
["2026-09-23T13:34:35.746362+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:34:35.978074+00:00", "trade", 6.0699, 1.0]
["2026-09-23T13:34:37.593933+00:00", "trade", 6.05, 10.0]
["2026-09-23T13:34:38.979395+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:39.052499+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:34:39.091562+00:00", "trade", 6.0501, 1.0]
["2026-09-23T13:34:39.483469+00:00", "trade", 6.056, 54.0]
["2026-09-23T13:34:40.126948+00:00", "trade", 6.05, 6.0]
["2026-09-23T13:34:40.227454+00:00", "trade", 6.05, 10.0]
["2026-09-23T13:34:42.058564+00:00", "trade", 6.0417, 5.0]
["2026-09-23T13:34:42.058921+00:00", "trade", 6.0417, 1.0]
["2026-09-23T13:34:42.814564+00:00", "quote", 6.03, 6.07]
["2026-09-23T13:34:42.815426+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:34:42.815461+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:34:42.815486+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:34:42.815503+00:00", "trade", 6.04, 26.0]
["2026-09-23T13:34:42.815531+00:00", "quote", 6.01, 6.06]
["2026-09-23T13:34:42.815546+00:00", "quote", 6.01, 6.06]
["2026-09-23T13:34:42.815551+00:00", "quote", 6.01, 6.06]
["2026-09-23T13:34:42.815551+00:00", "quote", 6.01, 6.06]
["2026-09-23T13:34:42.815556+00:00", "quote", 6.01, 6.06]
["2026-09-23T13:34:42.815581+00:00", "quote", 6.01, 6.06]
["2026-09-23T13:34:42.815933+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:34:42.816002+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:34:42.816088+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:34:42.816091+00:00", "trade", 6.03, 4.0]
["2026-09-23T13:34:42.816096+00:00", "trade", 6.03, 4.0]
["2026-09-23T13:34:42.816143+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:34:42.816183+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:34:42.816504+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:34:42.816534+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:34:42.816754+00:00", "trade", 6.04, 12.0]
["2026-09-23T13:34:42.816799+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:34:42.817037+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:34:42.817085+00:00", "quote", 6.02, 6.05]
["2026-09-23T13:34:42.817145+00:00", "quote", 6.02, 6.05]
["2026-09-23T13:34:42.817426+00:00", "quote", 6.02, 6.05]
["2026-09-23T13:34:42.817631+00:00", "quote", 6.02, 6.06]
["2026-09-23T13:34:42.823980+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:34:42.828607+00:00", "quote", 6.02, 6.06]
["2026-09-23T13:34:42.829269+00:00", "quote", 6.02, 6.06]
["2026-09-23T13:34:42.829309+00:00", "quote", 6.02, 6.06]
["2026-09-23T13:34:42.829820+00:00", "quote", 6.02, 6.06]
["2026-09-23T13:34:42.833574+00:00", "quote", 6.02, 6.06]
["2026-09-23T13:34:42.838225+00:00", "quote", 6.02, 6.06]
["2026-09-23T13:34:42.848483+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:34:42.853788+00:00", "trade", 6.04, 5700.0]
["2026-09-23T13:34:42.854948+00:00", "trade", 6.04, 5700.0]
["2026-09-23T13:34:42.874901+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:34:44.499959+00:00", "trade", 6.04, 40.0]
["2026-09-23T13:34:46.620795+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:34:48.593618+00:00", "trade", 6.0255, 3.0]
["2026-09-23T13:34:49.281579+00:00", "trade", 6.04, 67.0]
["2026-09-23T13:34:50.008988+00:00", "trade", 6.0545, 10.0]
["2026-09-23T13:34:50.009358+00:00", "trade", 6.0545, 1.0]
["2026-09-23T13:34:51.173470+00:00", "quote", 6.02, 6.06]
["2026-09-23T13:34:51.325374+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:34:53.564245+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:34:55.484683+00:00", "trade", 6.04, 5.0]
["2026-09-23T13:34:55.485010+00:00", "trade", 6.04, 4.0]
["2026-09-23T13:34:56.685031+00:00", "quote", 6.02, 6.06]
["2026-09-23T13:34:56.685752+00:00", "quote", 6.01, 6.06]
["2026-09-23T13:34:56.685755+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:34:56.685803+00:00", "quote", 6.01, 6.06]
["2026-09-23T13:34:56.685808+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:34:56.685813+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:34:56.685822+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:34:56.685823+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:34:56.686249+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:34:56.686314+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:34:56.785906+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:34:57.230629+00:00", "trade", 6.03, 5000.0]
["2026-09-23T13:34:57.624689+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:34:57.624693+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:34:57.624696+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:34:57.624759+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:34:57.624764+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:34:57.624764+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:34:57.625064+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:34:57.625253+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:34:57.625253+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:34:57.625754+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:34:57.626022+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:34:57.626072+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:34:57.626528+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:34:57.634838+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:34:57.635444+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:34:57.637275+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:34:57.658249+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:34:57.658314+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:34:58.299040+00:00", "trade", 6.025, 2.0]
["2026-09-23T13:34:59.993403+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:35:00.009671+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:35:00.009701+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:00.702548+00:00", "trade", 6.041, 1.0]
["2026-09-23T13:35:01.895240+00:00", "trade", 6.03, 2.0]
["2026-09-23T13:35:02.504274+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:35:02.612719+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:04.032763+00:00", "trade", 6.03, 11.0]
["2026-09-23T13:35:04.117739+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:35:05.536655+00:00", "trade", 6.041, 1.0]
["2026-09-23T13:35:07.094747+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:07.095073+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:07.456552+00:00", "trade", 6.03, 2.0]
["2026-09-23T13:35:07.456919+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:09.042709+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:35:09.525373+00:00", "trade", 6.03, 6.0]
["2026-09-23T13:35:09.525414+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:09.525544+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:09.888351+00:00", "trade", 6.03, 38.0]
["2026-09-23T13:35:09.888715+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:10.797731+00:00", "trade", 6.0445, 1.0]
["2026-09-23T13:35:10.889741+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:35:11.384371+00:00", "trade", 6.01, 2.0]
["2026-09-23T13:35:11.494965+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:11.495526+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:12.225692+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:12.405317+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:35:12.508198+00:00", "trade", 6.0119, 25.0]
["2026-09-23T13:35:12.665753+00:00", "trade", 6.0255, 128.0]
["2026-09-23T13:35:13.187108+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:35:13.743532+00:00", "trade", 6.03, 53.0]
["2026-09-23T13:35:13.743896+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:14.561439+00:00", "trade", 6.03, 12.0]
["2026-09-23T13:35:14.597399+00:00", "trade", 6.03, 2.0]
["2026-09-23T13:35:14.651549+00:00", "trade", 6.01, 101.0]
["2026-09-23T13:35:15.068434+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:35:15.069352+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:35:15.069562+00:00", "trade", 6.03, 500.0]
["2026-09-23T13:35:15.069562+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:35:15.071014+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:35:15.071111+00:00", "trade", 6.03, 500.0]
["2026-09-23T13:35:15.072996+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:35:16.185721+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:16.185771+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:16.186734+00:00", "trade", 6.01, 101.0]
["2026-09-23T13:35:16.354935+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:17.095508+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:17.097146+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:17.097207+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:17.097212+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:18.552962+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:19.551724+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:19.767832+00:00", "trade", 6.03, 2.0]
["2026-09-23T13:35:19.926942+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:20.140590+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:20.700373+00:00", "trade", 6.03, 5.0]
["2026-09-23T13:35:20.700731+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:20.776438+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:20.777436+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:20.777496+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:20.777556+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:22.592548+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:22.592593+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:26.724808+00:00", "trade", 6.0499, 1.0]
["2026-09-23T13:35:28.071140+00:00", "trade", 6.03, 11.0]
["2026-09-23T13:35:28.912290+00:00", "trade", 6.03, 4.0]
["2026-09-23T13:35:29.993433+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:32.256692+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:32.257056+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:32.878549+00:00", "trade", 6.03, 2.0]
["2026-09-23T13:35:32.878916+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:32.969817+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:35:32.969980+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:35:37.388769+00:00", "trade", 6.041, 1.0]
["2026-09-23T13:35:38.060055+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:41.643017+00:00", "trade", 6.041, 1.0]
["2026-09-23T13:35:42.518713+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:43.992402+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:43.993797+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:35:44.024951+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:35:45.651537+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:45.654917+00:00", "trade", 6.03, 34.0]
["2026-09-23T13:35:45.711653+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:35:45.711716+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:35:45.726695+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:35:45.726761+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:35:45.758237+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:35:46.324796+00:00", "trade", 6.03, 600.0]
["2026-09-23T13:35:46.855433+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:46.928014+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:47.464020+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:47.731045+00:00", "trade", 6.031, 53.0]
["2026-09-23T13:35:49.933255+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:35:50.267572+00:00", "trade", 6.0445, 1.0]
["2026-09-23T13:35:51.028451+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:51.028516+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:51.415355+00:00", "trade", 6.0499, 1.0]
["2026-09-23T13:35:52.356024+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:52.406690+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:52.406695+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:35:52.406695+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:35:52.406831+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:52.406861+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:52.406921+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:35:52.854972+00:00", "trade", 6.0445, 1.0]
["2026-09-23T13:35:53.320186+00:00", "trade", 6.0445, 1.0]
["2026-09-23T13:35:54.647804+00:00", "trade", 6.03, 5.0]
["2026-09-23T13:35:54.777464+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:55.044986+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:35:57.944885+00:00", "trade", 6.03, 2.0]
["2026-09-23T13:35:57.994783+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:35:58.645031+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:35:59.726103+00:00", "trade", 6.03, 37.0]
["2026-09-23T13:35:59.993459+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:36:00.387770+00:00", "quote", 6.01, 6.05]
["2026-09-23T13:36:00.387772+00:00", "trade", 6.01, 300.0]
["2026-09-23T13:36:00.387772+00:00", "trade", 6.01, 700.0]
["2026-09-23T13:36:00.387775+00:00", "trade", 6.01, 400.0]
["2026-09-23T13:36:00.387815+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:36:00.387821+00:00", "trade", 6.01, 119.0]
["2026-09-23T13:36:00.387838+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:36:00.387840+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:36:00.387841+00:00", "trade", 6.01, 320.0]
["2026-09-23T13:36:00.387865+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:36:00.387901+00:00", "trade", 6.01, 34.0]
["2026-09-23T13:36:00.387950+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:36:00.387970+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:36:00.387997+00:00", "trade", 6.01, 81.0]
["2026-09-23T13:36:00.388019+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:36:00.388021+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:36:00.388037+00:00", "trade", 6.01, 46.0]
["2026-09-23T13:36:00.388041+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.388081+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.388116+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:36:00.388131+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:36:00.388156+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:36:00.388181+00:00", "trade", 6.01, 283.0]
["2026-09-23T13:36:00.388181+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:36:00.388184+00:00", "trade", 6.02, 60.0]
["2026-09-23T13:36:00.388221+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.388221+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.388316+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.388321+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.388406+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.388502+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:36:00.388530+00:00", "trade", 6.02, 56.0]
["2026-09-23T13:36:00.388627+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:36:00.388662+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.388697+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:36:00.388717+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.388792+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.388838+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.388923+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.389384+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.393634+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:36:00.403385+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:36:00.403387+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:36:00.403437+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:36:00.403778+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:36:00.408124+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:36:00.408189+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:36:00.408244+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:36:00.423212+00:00", "trade", 6.01, 600.0]
["2026-09-23T13:36:01.128428+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:36:01.128488+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:36:01.206509+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:36:02.193426+00:00", "trade", 6.015, 200.0]
["2026-09-23T13:36:02.429324+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:36:02.471346+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:36:02.471348+00:00", "quote", 6.0, 6.04]
["2026-09-23T13:36:02.471349+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:36:02.471349+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:36:02.471353+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.471378+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.471385+00:00", "trade", 6.02, 30.0]
["2026-09-23T13:36:02.471393+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.471403+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.471403+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.471404+00:00", "trade", 6.02, 30.0]
["2026-09-23T13:36:02.471418+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:36:02.471418+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.471421+00:00", "trade", 6.03, 36.0]
["2026-09-23T13:36:02.471423+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.471430+00:00", "trade", 6.02, 30.0]
["2026-09-23T13:36:02.471445+00:00", "trade", 6.02, 30.0]
["2026-09-23T13:36:02.471448+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.471468+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.471473+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.471478+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.471479+00:00", "trade", 6.03, 60.0]
["2026-09-23T13:36:02.471479+00:00", "trade", 6.02, 55.0]
["2026-09-23T13:36:02.471483+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.471506+00:00", "trade", 6.02, 30.0]
["2026-09-23T13:36:02.471514+00:00", "trade", 6.02, 30.0]
["2026-09-23T13:36:02.471514+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.471521+00:00", "trade", 6.02, 30.0]
["2026-09-23T13:36:02.471524+00:00", "trade", 6.02, 30.0]
["2026-09-23T13:36:02.471529+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.471530+00:00", "trade", 6.02, 30.0]
["2026-09-23T13:36:02.471530+00:00", "trade", 6.02, 30.0]
["2026-09-23T13:36:02.471536+00:00", "trade", 6.02, 30.0]
["2026-09-23T13:36:02.471539+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.471664+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:36:02.471686+00:00", "trade", 6.02, 30.0]
["2026-09-23T13:36:02.471719+00:00", "trade", 6.03, 5.0]
["2026-09-23T13:36:02.471719+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:36:02.471729+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.471734+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.471759+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.471789+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:36:02.471804+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.471814+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.471854+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.471859+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:36:02.471914+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.471914+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.471970+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:36:02.471980+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:36:02.471990+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:36:02.471999+00:00", "trade", 6.02, 45.0]
["2026-09-23T13:36:02.472025+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.472026+00:00", "trade", 6.02, 45.0]
["2026-09-23T13:36:02.472030+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.472032+00:00", "trade", 6.02, 45.0]
["2026-09-23T13:36:02.472055+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.472131+00:00", "trade", 6.03, 5.0]
["2026-09-23T13:36:02.472164+00:00", "trade", 6.02, 30.0]
["2026-09-23T13:36:02.472195+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.472210+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.481414+00:00", "trade", 6.02, 45.0]
["2026-09-23T13:36:02.482139+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.483134+00:00", "trade", 6.02, 45.0]
["2026-09-23T13:36:02.485046+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.485096+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.485387+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.485549+00:00", "trade", 6.03, 11.0]
["2026-09-23T13:36:02.485697+00:00", "trade", 6.03, 2.0]
["2026-09-23T13:36:02.485717+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:36:02.487230+00:00", "trade", 6.02, 15.0]
["2026-09-23T13:36:02.487329+00:00", "trade", 6.02, 60.0]
["2026-09-23T13:36:02.503072+00:00", "trade", 6.03, 550.0]
["2026-09-23T13:36:02.519598+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.571723+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.571738+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.622088+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.627035+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:02.627080+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.627195+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.627205+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.627245+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:02.627837+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:03.504354+00:00", "trade", 6.025, 34.0]
["2026-09-23T13:36:04.772342+00:00", "trade", 6.025, 1.0]
["2026-09-23T13:36:05.235260+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:08.272126+00:00", "trade", 6.025, 2.0]
["2026-09-23T13:36:08.272231+00:00", "trade", 6.025, 1.0]
["2026-09-23T13:36:09.968640+00:00", "trade", 6.025, 100.0]
["2026-09-23T13:36:11.971276+00:00", "trade", 6.025, 100.0]
["2026-09-23T13:36:12.061413+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:36:12.179905+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:36:12.455619+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:15.765492+00:00", "trade", 6.025, 1.0]
["2026-09-23T13:36:15.766650+00:00", "trade", 6.01, 2.0]
["2026-09-23T13:36:15.842695+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:36:17.005258+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:17.014500+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:17.019091+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:17.998202+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:36:18.092660+00:00", "trade", 6.025, 1.0]
["2026-09-23T13:36:18.103179+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:36:18.185009+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:18.185080+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:18.185080+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:18.601216+00:00", "trade", 6.025, 1.0]
["2026-09-23T13:36:19.433052+00:00", "trade", 6.0359, 1.0]
["2026-09-23T13:36:19.433413+00:00", "trade", 6.0359, 1.0]
["2026-09-23T13:36:19.994142+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:20.714756+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:36:20.802843+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:36:22.946930+00:00", "trade", 6.0332, 1.0]
["2026-09-23T13:36:23.114941+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:36:23.296088+00:00", "trade", 6.0135, 800.0]
["2026-09-23T13:36:27.781916+00:00", "trade", 6.04, 200.0]
["2026-09-23T13:36:28.126084+00:00", "trade", 6.025, 1.0]
["2026-09-23T13:36:28.443365+00:00", "trade", 6.0359, 1.0]
["2026-09-23T13:36:29.993485+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:33.259030+00:00", "trade", 6.025, 1.0]
["2026-09-23T13:36:34.101879+00:00", "trade", 6.0137, 100.0]
["2026-09-23T13:36:34.729934+00:00", "trade", 6.025, 1.0]
["2026-09-23T13:36:36.962703+00:00", "trade", 6.025, 1.0]
["2026-09-23T13:36:36.964044+00:00", "trade", 6.025, 37.0]
["2026-09-23T13:36:36.964583+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:37.438090+00:00", "trade", 6.0359, 2.0]
["2026-09-23T13:36:37.438460+00:00", "trade", 6.0359, 1.0]
["2026-09-23T13:36:39.876268+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:36:39.876273+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:36:39.876343+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:39.876393+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:39.876413+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:39.876508+00:00", "trade", 6.04, 200.0]
["2026-09-23T13:36:39.876509+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:36:39.876559+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:36:39.876634+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:36:39.876684+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:36:39.876855+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:36:39.876915+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:36:39.876920+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:36:39.876930+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:36:39.876930+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:36:39.876930+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:36:39.876935+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:36:39.876940+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:36:39.876940+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:36:39.876975+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:36:39.876977+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:36:39.876995+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:36:39.877130+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:36:39.877161+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:36:39.877165+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:36:39.877165+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:36:39.877165+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:36:39.877175+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:36:39.877285+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:36:39.880603+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:36:39.881352+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:36:39.881367+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:36:39.881370+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.881465+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.881601+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.881601+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.881606+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.881616+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.881621+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.885711+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.890909+00:00", "trade", 6.05, 23.0]
["2026-09-23T13:36:39.890933+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:36:39.922554+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.922579+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.922609+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.928202+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.935818+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:36:39.935845+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.964920+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:39.977520+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:40.024988+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:36:40.025038+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:36:40.025083+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:36:40.033329+00:00", "trade", 6.05, 40.0]
["2026-09-23T13:36:40.196502+00:00", "trade", 6.045, 4.0]
["2026-09-23T13:36:41.198244+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:36:41.198589+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:36:41.202975+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:36:41.211042+00:00", "trade", 6.045, 33.0]
["2026-09-23T13:36:41.244978+00:00", "trade", 6.0559, 4.0]
["2026-09-23T13:36:41.245339+00:00", "trade", 6.0559, 1.0]
["2026-09-23T13:36:42.256072+00:00", "trade", 6.0559, 8.0]
["2026-09-23T13:36:42.256827+00:00", "trade", 6.0559, 1.0]
["2026-09-23T13:36:44.987916+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:36:53.996199+00:00", "trade", 6.0599, 1.0]
["2026-09-23T13:36:54.006455+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:36:54.920281+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:36:55.678748+00:00", "trade", 6.045, 2.0]
["2026-09-23T13:36:55.678863+00:00", "trade", 6.045, 1.0]
["2026-09-23T13:36:56.013357+00:00", "trade", 6.051, 53.0]
["2026-09-23T13:36:56.306262+00:00", "trade", 6.045, 1.0]
["2026-09-23T13:36:56.685274+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:36:56.685612+00:00", "trade", 6.045, 100.0]
["2026-09-23T13:36:56.740243+00:00", "trade", 6.0451, 1.0]
["2026-09-23T13:36:56.839958+00:00", "trade", 6.045, 1.0]
["2026-09-23T13:36:57.099934+00:00", "trade", 6.045, 1.0]
["2026-09-23T13:36:57.970572+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:36:59.972730+00:00", "trade", 6.045, 100.0]
["2026-09-23T13:36:59.972881+00:00", "trade", 6.045, 100.0]
["2026-09-23T13:36:59.993506+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:37:00.224932+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:37:00.225008+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:37:00.225012+00:00", "trade", 6.05, 497.0]
["2026-09-23T13:37:00.225018+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:37:00.225068+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:37:00.225123+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:37:00.225123+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:37:00.225173+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.225223+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.225524+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.225559+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.225684+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.225714+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.225734+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.225845+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.232551+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.232551+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.256077+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.257109+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:00.257425+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.417482+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.417507+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.428183+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.428213+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:00.428243+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:37:00.637428+00:00", "trade", 6.045, 1.0]
["2026-09-23T13:37:00.728389+00:00", "trade", 6.045, 1.0]
["2026-09-23T13:37:00.793107+00:00", "trade", 6.045, 1.0]
["2026-09-23T13:37:03.449404+00:00", "trade", 6.0559, 1.0]
["2026-09-23T13:37:04.647548+00:00", "trade", 6.0559, 1.0]
["2026-09-23T13:37:06.655446+00:00", "trade", 6.045, 1.0]
["2026-09-23T13:37:06.657497+00:00", "trade", 6.045, 1.0]
["2026-09-23T13:37:06.657500+00:00", "trade", 6.045, 32.0]
["2026-09-23T13:37:11.265946+00:00", "trade", 6.0559, 1.0]
["2026-09-23T13:37:11.275128+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:37:11.280220+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:37:11.496726+00:00", "trade", 6.045, 11.0]
["2026-09-23T13:37:12.127574+00:00", "trade", 6.045, 3.0]
["2026-09-23T13:37:12.127677+00:00", "trade", 6.045, 1.0]
["2026-09-23T13:37:13.444336+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:37:13.547407+00:00", "trade", 6.0559, 1.0]
["2026-09-23T13:37:15.117103+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:37:15.122255+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:37:15.127157+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:37:17.846438+00:00", "trade", 6.0532, 1.0]
["2026-09-23T13:37:19.359196+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:37:19.723801+00:00", "trade", 6.03, 5.0]
["2026-09-23T13:37:20.152971+00:00", "trade", 6.045, 5.0]
["2026-09-23T13:37:20.153332+00:00", "trade", 6.045, 1.0]
["2026-09-23T13:37:20.157148+00:00", "trade", 6.045, 1.0]
["2026-09-23T13:37:25.824974+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:37:28.044776+00:00", "trade", 6.0559, 1.0]
["2026-09-23T13:37:29.235762+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:37:29.993526+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:37:32.202209+00:00", "trade", 6.045, 1.0]
["2026-09-23T13:37:32.467776+00:00", "quote", 6.03, 6.06]
["2026-09-23T13:37:33.715135+00:00", "trade", 6.045, 10.0]
["2026-09-23T13:37:33.845499+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:38.088152+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:38.089541+00:00", "trade", 6.045, 36.0]
["2026-09-23T13:37:38.245640+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:37:40.215727+00:00", "trade", 6.06, 8.0]
["2026-09-23T13:37:40.215795+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:40.215841+00:00", "trade", 6.06, 44.0]
["2026-09-23T13:37:40.215855+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:40.215855+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:40.215860+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:40.215865+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:40.215930+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:40.226335+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:40.227803+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:40.233091+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:40.237236+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:41.876642+00:00", "trade", 6.0501, 1.0]
["2026-09-23T13:37:43.003600+00:00", "trade", 6.0501, 1.0]
["2026-09-23T13:37:44.054988+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:37:44.066324+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:44.675912+00:00", "trade", 6.06, 48.0]
["2026-09-23T13:37:44.675966+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676026+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676031+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676054+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:44.676126+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676129+00:00", "trade", 6.06, 7.0]
["2026-09-23T13:37:44.676132+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:44.676191+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676192+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:44.676221+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676457+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676497+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676597+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676617+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676640+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:44.676677+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676717+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676767+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676857+00:00", "trade", 6.06, 193.0]
["2026-09-23T13:37:44.676858+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:44.676858+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:44.676860+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:44.676873+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:44.676878+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:44.676902+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:44.676903+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:44.676968+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:44.677073+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:44.677369+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:44.678883+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:44.681791+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:37:44.776501+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:45.679323+00:00", "trade", 6.07, 3.0]
["2026-09-23T13:37:45.679708+00:00", "trade", 6.07, 11.0]
["2026-09-23T13:37:47.044574+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:47.327067+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:37:47.858216+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:37:50.021661+00:00", "trade", 6.06, 3.0]
["2026-09-23T13:37:51.701070+00:00", "trade", 6.07, 66.0]
["2026-09-23T13:37:51.701073+00:00", "quote", 6.05, 6.08]
["2026-09-23T13:37:51.701169+00:00", "quote", 6.05, 6.08]
["2026-09-23T13:37:51.701234+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.701284+00:00", "trade", 6.07, 34.0]
["2026-09-23T13:37:51.701304+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.701304+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.701324+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.701329+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.701575+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.701690+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.701835+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.706476+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.707921+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:37:51.717392+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.724087+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:37:51.826939+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:37:51.936465+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.936515+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.936545+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.937101+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:37:51.943186+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.943191+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:51.961324+00:00", "trade", 6.07, 40.0]
["2026-09-23T13:37:52.064031+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:37:52.079067+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:37:53.106394+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:37:53.316250+00:00", "trade", 6.07, 33.0]
["2026-09-23T13:37:53.768078+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:37:54.670418+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:37:55.026188+00:00", "trade", 6.06, 10.0]
["2026-09-23T13:37:55.026190+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:55.026194+00:00", "trade", 6.06, 10.0]
["2026-09-23T13:37:55.026325+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:55.026351+00:00", "trade", 6.06, 47.0]
["2026-09-23T13:37:55.026351+00:00", "trade", 6.06, 10.0]
["2026-09-23T13:37:55.026353+00:00", "trade", 6.06, 10.0]
["2026-09-23T13:37:55.026436+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:37:55.026438+00:00", "trade", 6.06, 890.0]
["2026-09-23T13:37:55.026441+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:37:55.026446+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:55.026446+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:55.026451+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:55.026476+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:55.026476+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:55.026546+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:55.026581+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:55.026686+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:55.026688+00:00", "trade", 6.06, 900.0]
["2026-09-23T13:37:55.026741+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:55.026756+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:55.026781+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:55.026783+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:37:55.026822+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:55.026907+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:55.026917+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:55.027047+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:55.031528+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:55.136067+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:55.136117+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:56.201309+00:00", "trade", 6.055, 247.0]
["2026-09-23T13:37:56.203294+00:00", "trade", 6.055, 1.0]
["2026-09-23T13:37:56.526907+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:56.526912+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:37:56.526956+00:00", "trade", 6.06, 11.0]
["2026-09-23T13:37:56.526972+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:56.526977+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:56.526997+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:56.527017+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:56.527025+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:37:56.527233+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:56.527348+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:56.527373+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:56.572937+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:56.572967+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:57.262798+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:57.262849+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:57.262889+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:57.547232+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:37:57.547262+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:57.599899+00:00", "trade", 6.0674, 1.0]
["2026-09-23T13:37:58.696601+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:58.733664+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:58.800103+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:37:59.993546+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:38:00.437619+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:38:02.173919+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:38:02.173991+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:38:02.926167+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:38:03.339023+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:38:04.102121+00:00", "trade", 6.061, 54.0]
["2026-09-23T13:38:04.685621+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:38:04.685681+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:38:04.685686+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:38:04.708287+00:00", "trade", 6.0363, 33.0]
["2026-09-23T13:38:08.567518+00:00", "trade", 6.0601, 6.0]
["2026-09-23T13:38:09.356887+00:00", "trade", 6.06, 5.0]
["2026-09-23T13:38:10.939276+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:38:11.575195+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:38:11.577114+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:38:11.578904+00:00", "quote", 6.05, 6.08]
["2026-09-23T13:38:11.578906+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:38:11.578909+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:38:11.578912+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:38:11.578959+00:00", "quote", 6.05, 6.08]
["2026-09-23T13:38:11.578959+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:38:11.578969+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:38:11.578969+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:38:11.578984+00:00", "trade", 6.07, 3.0]
["2026-09-23T13:38:11.578999+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:11.579305+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:38:11.579345+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:38:11.579350+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:38:11.579455+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:38:11.579455+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:38:11.579505+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:38:11.579550+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:11.579636+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:11.579681+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:11.587154+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:11.587179+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:11.590827+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:11.627064+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:11.627089+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:11.642730+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:38:11.642796+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:11.647878+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:11.679038+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:11.776260+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:38:11.880168+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:38:12.050870+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:38:12.356315+00:00", "trade", 6.07, 67.0]
["2026-09-23T13:38:12.571251+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:38:12.571303+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:12.571328+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:12.571329+00:00", "trade", 6.08, 64.0]
["2026-09-23T13:38:12.571341+00:00", "trade", 6.08, 36.0]
["2026-09-23T13:38:12.571343+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:12.571343+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:12.571345+00:00", "trade", 6.08, 37.0]
["2026-09-23T13:38:12.571348+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:12.571363+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:12.571368+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:12.571383+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:12.571388+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:12.571401+00:00", "trade", 6.08, 59.0]
["2026-09-23T13:38:12.571403+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:12.571438+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:12.571633+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:38:12.571679+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:12.571759+00:00", "trade", 6.08, 12.0]
["2026-09-23T13:38:12.571759+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:12.571839+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:12.571873+00:00", "trade", 6.08, 63.0]
["2026-09-23T13:38:12.571919+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:38:12.572420+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:38:12.572450+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:38:12.572460+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:38:12.572606+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:38:12.578379+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:38:12.605765+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:38:12.608537+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:38:12.608537+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:38:12.608566+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:12.609038+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:12.612872+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:12.916192+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:38:14.613019+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:38:14.727376+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:38:15.998373+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:18.295916+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:19.464736+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:19.464897+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:19.464917+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:19.464937+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:38:19.464977+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:19.473868+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:20.204568+00:00", "trade", 6.085, 2.0]
["2026-09-23T13:38:20.365194+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:38:20.744931+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:38:20.862753+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:20.867735+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:21.194615+00:00", "trade", 6.08, 2.0]
["2026-09-23T13:38:21.194976+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:38:25.037491+00:00", "trade", 6.085, 2.0]
["2026-09-23T13:38:25.788187+00:00", "trade", 6.085, 6.0]
["2026-09-23T13:38:25.788242+00:00", "trade", 6.085, 4.0]
["2026-09-23T13:38:26.780195+00:00", "trade", 6.085, 2.0]
["2026-09-23T13:38:27.003961+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:27.004022+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:27.069014+00:00", "trade", 6.0999, 2.0]
["2026-09-23T13:38:27.069748+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:28.214493+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:38:28.884985+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:38:29.613823+00:00", "trade", 6.085, 2.0]
["2026-09-23T13:38:29.683944+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:38:29.993572+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:30.383805+00:00", "trade", 6.0959, 1.0]
["2026-09-23T13:38:30.455555+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:30.455600+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:30.455690+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:30.939799+00:00", "trade", 6.0701, 1.0]
["2026-09-23T13:38:31.247102+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:38:31.379631+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:38:32.185379+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:32.185389+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:32.936486+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:38:32.936491+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:38:32.936531+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:38:32.950550+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:38:33.637078+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:38:33.637144+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:38:33.637144+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:38:33.844329+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:38:33.876220+00:00", "trade", 6.0801, 26.0]
["2026-09-23T13:38:34.678587+00:00", "trade", 6.09, 3.0]
["2026-09-23T13:38:36.801627+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:38:36.836640+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:38:36.836701+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:38:38.308340+00:00", "trade", 6.091, 53.0]
["2026-09-23T13:38:38.338860+00:00", "trade", 6.09, 3.0]
["2026-09-23T13:38:39.738061+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:38:40.552612+00:00", "trade", 6.092, 1.0]
["2026-09-23T13:38:41.321872+00:00", "trade", 6.09, 400.0]
["2026-09-23T13:38:41.322344+00:00", "trade", 6.09, 400.0]
["2026-09-23T13:38:41.322359+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:38:41.322750+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:38:42.324516+00:00", "trade", 6.09, 34.0]
["2026-09-23T13:38:43.023345+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:38:44.367006+00:00", "trade", 6.0982, 327.0]
["2026-09-23T13:38:44.367382+00:00", "trade", 6.0982, 1.0]
["2026-09-23T13:38:44.900149+00:00", "trade", 6.09, 60.0]
["2026-09-23T13:38:46.155212+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:38:46.764665+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:38:47.619236+00:00", "trade", 6.09, 3.0]
["2026-09-23T13:38:50.044663+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:38:50.044871+00:00", "trade", 6.1, 2409.0]
["2026-09-23T13:38:50.050383+00:00", "trade", 6.1, 65.0]
["2026-09-23T13:38:50.050385+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:38:50.050392+00:00", "trade", 6.1, 235.0]
["2026-09-23T13:38:50.050395+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:38:50.050395+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:38:50.050455+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:38:50.050470+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:38:50.050470+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:38:50.050475+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:38:50.050520+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:38:50.050540+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:38:50.050580+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:38:50.050645+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:38:50.050680+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:38:50.051041+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:38:50.051552+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:38:50.056021+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:38:50.059669+00:00", "trade", 6.11, 20.0]
["2026-09-23T13:38:50.059777+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:50.059832+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:50.059842+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:50.060218+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:50.069134+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:50.069190+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:50.072207+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:50.160107+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:50.246367+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:50.619666+00:00", "trade", 6.11, 1.0]
["2026-09-23T13:38:50.697399+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:50.697755+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:50.710479+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:38:51.159161+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:51.159306+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:51.432701+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:38:51.757013+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:38:51.907997+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:38:51.908049+00:00", "trade", 6.12, 2.0]
["2026-09-23T13:38:51.908121+00:00", "trade", 6.12, 16.0]
["2026-09-23T13:38:51.908164+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:38:51.908169+00:00", "trade", 6.12, 71.0]
["2026-09-23T13:38:51.908209+00:00", "quote", 6.1, 6.13]
["2026-09-23T13:38:51.908219+00:00", "quote", 6.1, 6.13]
["2026-09-23T13:38:51.908220+00:00", "trade", 6.12, 29.0]
["2026-09-23T13:38:51.908419+00:00", "quote", 6.1, 6.13]
["2026-09-23T13:38:51.908685+00:00", "quote", 6.1, 6.13]
["2026-09-23T13:38:51.908871+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:51.909076+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:51.910719+00:00", "trade", 6.12, 217.0]
["2026-09-23T13:38:51.917481+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:51.917526+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:51.944661+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:51.944661+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:51.948931+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:51.948936+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:51.948986+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:51.949001+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:51.955066+00:00", "trade", 6.14, 2.0]
["2026-09-23T13:38:52.277049+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:52.281609+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:38:52.282733+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:53.003699+00:00", "trade", 6.12, 5.0]
["2026-09-23T13:38:53.317847+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:38:54.004999+00:00", "trade", 6.12, 19.0]
["2026-09-23T13:38:54.180392+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:38:55.405537+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:56.415121+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:56.415181+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:56.716111+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:38:57.724024+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:38:57.758663+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:38:59.525819+00:00", "trade", 6.1399, 1.0]
["2026-09-23T13:38:59.993598+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:39:00.003747+00:00", "trade", 6.12, 600.0]
["2026-09-23T13:39:00.004342+00:00", "trade", 6.12, 600.0]
["2026-09-23T13:39:00.006044+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:39:00.386255+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:39:01.005011+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:39:01.292052+00:00", "trade", 6.12, 2.0]
["2026-09-23T13:39:01.346816+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:39:01.423712+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:39:02.425018+00:00", "trade", 6.12, 36.0]
["2026-09-23T13:39:02.896017+00:00", "trade", 6.12, 30.0]
["2026-09-23T13:39:02.998743+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:03.435373+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:39:03.440705+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:39:04.710768+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:07.216011+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:39:07.216072+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:39:07.223674+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:39:08.660798+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:39:09.808234+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:39:10.483530+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:12.062214+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:39:12.471175+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:39:13.197745+00:00", "trade", 6.12, 500.0]
["2026-09-23T13:39:14.549345+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:39:14.756137+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:14.859138+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:19.203304+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:39:19.362177+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:22.317014+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:23.264690+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:39:23.693935+00:00", "trade", 6.131, 1.0]
["2026-09-23T13:39:24.165845+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:24.708644+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:39:26.129926+00:00", "trade", 6.131, 1.0]
["2026-09-23T13:39:26.299218+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:39:27.223384+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:39:27.281347+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:39:27.972616+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:28.522124+00:00", "trade", 6.131, 1.0]
["2026-09-23T13:39:28.779048+00:00", "trade", 6.12, 2.0]
["2026-09-23T13:39:29.993623+00:00", "quote", 6.1, 6.14]
["2026-09-23T13:39:31.501470+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:39:31.785059+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:32.243609+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:39:36.940703+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:39:37.466460+00:00", "trade", 6.131, 1.0]
["2026-09-23T13:39:38.984360+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:39.087172+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:39.102169+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:39.714824+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:39:41.405162+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:39:41.542951+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:39:42.209828+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:39:43.348135+00:00", "trade", 6.12, 500.0]
["2026-09-23T13:39:44.972823+00:00", "trade", 6.12, 20.0]
["2026-09-23T13:39:45.076673+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:39:45.117318+00:00", "trade", 6.12, 600.0]
["2026-09-23T13:39:45.117541+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:39:45.505421+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:39:45.506739+00:00", "trade", 6.12, 31.0]
["2026-09-23T13:39:46.515851+00:00", "trade", 6.12, 53.0]
["2026-09-23T13:39:46.809725+00:00", "trade", 6.11, 30.0]
["2026-09-23T13:39:46.810540+00:00", "trade", 6.091, 56.0]
["2026-09-23T13:39:46.816006+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:39:46.816013+00:00", "trade", 6.1, 83.0]
["2026-09-23T13:39:46.816025+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:39:46.816026+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:39:46.816028+00:00", "trade", 6.1, 128.0]
["2026-09-23T13:39:46.816040+00:00", "trade", 6.1, 245.0]
["2026-09-23T13:39:46.816051+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:39:46.816052+00:00", "trade", 6.1, 472.0]
["2026-09-23T13:39:46.816055+00:00", "trade", 6.1, 500.0]
["2026-09-23T13:39:46.816058+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:39:46.816101+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:39:46.816141+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:39:46.816157+00:00", "trade", 6.1, 255.0]
["2026-09-23T13:39:46.816161+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:39:46.816226+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:39:46.816357+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:39:46.816407+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:39:46.816407+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:39:46.816410+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:39:46.816632+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:46.816782+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:46.816818+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:46.816823+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:46.826378+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:39:46.916150+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:47.303587+00:00", "trade", 6.0985, 1.0]
["2026-09-23T13:39:47.795905+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:48.110543+00:00", "trade", 6.0999, 10.0]
["2026-09-23T13:39:49.676198+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:49.677270+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:51.988461+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:39:52.713596+00:00", "trade", 6.0985, 1.0]
["2026-09-23T13:39:53.479344+00:00", "trade", 6.095, 39.0]
["2026-09-23T13:39:54.554022+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:39:55.323042+00:00", "trade", 6.0985, 2.0]
["2026-09-23T13:39:57.186343+00:00", "trade", 6.1, 31.0]
["2026-09-23T13:39:57.186377+00:00", "trade", 6.1, 169.0]
["2026-09-23T13:39:57.186433+00:00", "trade", 6.1, 300.0]
["2026-09-23T13:39:57.186433+00:00", "trade", 6.1, 9.0]
["2026-09-23T13:39:57.186433+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:57.186443+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:39:57.186594+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:39:57.186654+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:39:57.186659+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:39:57.186684+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:39:57.186919+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:39:57.187110+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.187140+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.187671+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.188127+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.188644+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.189125+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.189606+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.199334+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.199404+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.206411+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.206466+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.210340+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.228238+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.286988+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:39:57.287038+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:39:57.287068+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:39:57.287073+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:39:57.287489+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:39:57.287545+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:39:57.390129+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:39:58.007230+00:00", "trade", 6.105, 1.0]
["2026-09-23T13:39:58.349561+00:00", "trade", 6.0941, 1.0]
["2026-09-23T13:39:58.596610+00:00", "trade", 6.105, 3.0]
["2026-09-23T13:39:59.993649+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:40:05.805600+00:00", "trade", 6.105, 3.0]
["2026-09-23T13:40:07.481353+00:00", "trade", 6.0941, 68.0]
["2026-09-23T13:40:07.873546+00:00", "trade", 6.105, 1.0]
["2026-09-23T13:40:08.098994+00:00", "trade", 6.105, 1.0]
["2026-09-23T13:40:08.133225+00:00", "trade", 6.1159, 1.0]
["2026-09-23T13:40:08.598573+00:00", "trade", 6.105, 1.0]
["2026-09-23T13:40:09.736734+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:40:11.071472+00:00", "trade", 6.105, 400.0]
["2026-09-23T13:40:12.016892+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:40:12.531595+00:00", "trade", 6.105, 8.0]
["2026-09-23T13:40:12.537579+00:00", "trade", 6.105, 2.0]
["2026-09-23T13:40:15.181784+00:00", "trade", 6.09, 6.0]
["2026-09-23T13:40:18.100470+00:00", "trade", 6.1159, 3.0]
["2026-09-23T13:40:22.055487+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:40:22.061924+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:40:23.467750+00:00", "trade", 6.105, 20.0]
["2026-09-23T13:40:23.747168+00:00", "trade", 6.105, 1.0]
["2026-09-23T13:40:24.761762+00:00", "trade", 6.0894, 500.0]
["2026-09-23T13:40:25.130577+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:40:25.186454+00:00", "trade", 6.105, 3.0]
["2026-09-23T13:40:27.102955+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:40:27.797211+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:40:28.548089+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:28.548089+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:40:28.548089+00:00", "quote", 6.09, 6.12]
["2026-09-23T13:40:28.548094+00:00", "trade", 6.09, 400.0]
["2026-09-23T13:40:28.548094+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:40:28.548136+00:00", "trade", 6.09, 5.0]
["2026-09-23T13:40:28.548140+00:00", "trade", 6.09, 5.0]
["2026-09-23T13:40:28.548142+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:40:28.548144+00:00", "quote", 6.08, 6.12]
["2026-09-23T13:40:28.548149+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:40:28.548151+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:40:28.548154+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:40:28.548169+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:40:28.548174+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:40:28.548194+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:40:28.548224+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:40:28.548239+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:40:28.548254+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:40:28.548299+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:40:28.548304+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:40:28.548329+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:40:28.548445+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:28.548485+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:28.548500+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:28.548555+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:28.548821+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:28.548971+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:28.549036+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:28.549146+00:00", "trade", 6.09, 22.0]
["2026-09-23T13:40:28.549367+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:28.549943+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:28.549993+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:28.550094+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:28.550169+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:28.552239+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:28.552279+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:28.648198+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:28.648253+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:28.657891+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:40:28.768334+00:00", "trade", 6.1038, 32.0]
["2026-09-23T13:40:29.078810+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:29.136824+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:40:29.993669+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:30.098685+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:40:30.098688+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:40:30.098745+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:30.098746+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:40:30.098746+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:40:30.098748+00:00", "trade", 6.08, 45.0]
["2026-09-23T13:40:30.098770+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:30.098795+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:30.098826+00:00", "trade", 6.08, 23.0]
["2026-09-23T13:40:30.099051+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:30.099052+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:40:30.099086+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:30.099106+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:30.099233+00:00", "trade", 6.08, 77.0]
["2026-09-23T13:40:30.099235+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:40:30.099236+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:30.099238+00:00", "trade", 6.08, 23.0]
["2026-09-23T13:40:30.099238+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:40:30.099241+00:00", "trade", 6.08, 32.0]
["2026-09-23T13:40:30.099316+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:30.099642+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:30.099757+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:30.099803+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:30.099833+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:30.099903+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:40:30.100018+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:40:30.100103+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:30.100183+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:40:30.100344+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:30.100559+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:30.100569+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:30.100589+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:30.100856+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:40:30.108293+00:00", "trade", 6.08, 11.0]
["2026-09-23T13:40:30.208727+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:30.208778+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:30.681870+00:00", "trade", 6.0895, 200.0]
["2026-09-23T13:40:30.704123+00:00", "trade", 6.0899, 4.0]
["2026-09-23T13:40:31.705459+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:40:31.873431+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:32.017359+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:32.263236+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:40:32.286987+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:40:32.915893+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:40:33.557811+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:34.878173+00:00", "trade", 6.0899, 1.0]
["2026-09-23T13:40:34.879576+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:34.880097+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:34.880578+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:34.881019+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:34.917513+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:40:37.161487+00:00", "trade", 6.0896, 100.0]
["2026-09-23T13:40:37.283910+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:37.284286+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:37.284431+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:37.284942+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:37.285108+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:37.285398+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:37.285544+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:37.285910+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:37.285915+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:39.315654+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:39.315719+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:39.315764+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:39.420560+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:40.356180+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:40:40.357596+00:00", "trade", 6.075, 6.0]
["2026-09-23T13:40:40.504930+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:40:40.680062+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:40:40.971821+00:00", "trade", 6.0601, 1.0]
["2026-09-23T13:40:40.980393+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:40.980448+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:40.980498+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:40.980569+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:40:40.980623+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:40:40.980635+00:00", "trade", 6.07, 400.0]
["2026-09-23T13:40:40.980638+00:00", "quote", 6.05, 6.09]
["2026-09-23T13:40:40.981160+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:40:40.981516+00:00", "quote", 6.05, 6.09]
["2026-09-23T13:40:40.981601+00:00", "trade", 6.07, 400.0]
["2026-09-23T13:40:40.981643+00:00", "trade", 6.07, 400.0]
["2026-09-23T13:40:40.982121+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:40:40.982121+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:40:40.990948+00:00", "quote", 6.05, 6.09]
["2026-09-23T13:40:40.997158+00:00", "quote", 6.05, 6.09]
["2026-09-23T13:40:40.997203+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:40.997235+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:40:40.997238+00:00", "trade", 6.06, 18.0]
["2026-09-23T13:40:40.997243+00:00", "quote", 6.05, 6.09]
["2026-09-23T13:40:40.997263+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:40.997263+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:40.997268+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:40.997271+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:40:40.997293+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:40:40.997324+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:40:40.997634+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:40:40.997669+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:40.997684+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:40.997804+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:40.998205+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:40:40.998245+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:41.007282+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:41.503836+00:00", "trade", 6.05, 18.0]
["2026-09-23T13:40:41.862203+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:42.878832+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:40:44.455586+00:00", "trade", 6.06, 5.0]
["2026-09-23T13:40:44.516914+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:44.516974+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:44.517631+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:44.518107+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:44.727699+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:40:44.758426+00:00", "trade", 6.06, 32.0]
["2026-09-23T13:40:44.758772+00:00", "trade", 6.06, 168.0]
["2026-09-23T13:40:44.759543+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:44.759588+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:44.759598+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:44.759824+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.130679+00:00", "trade", 6.0655, 1.0]
["2026-09-23T13:40:45.535801+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.536312+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.536492+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.569481+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.569732+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.570233+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.570383+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.570905+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.608853+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:40:45.609838+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.610339+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.610494+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.641107+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.641348+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.641869+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.642019+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.642521+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.697226+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.697772+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.697918+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.698419+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.740239+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.740745+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.740885+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.740910+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.785256+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.785522+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.786023+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.786148+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.786173+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.788715+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:45.953873+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:40:46.423053+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:40:46.955188+00:00", "trade", 6.06, 36.0]
["2026-09-23T13:40:48.626303+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:40:48.628287+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.628588+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.628613+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.629475+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.701497+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.702013+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.702038+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.730060+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.848859+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.849129+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.849791+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.849816+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.851806+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.930609+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.930884+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.930904+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:48.931566+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:49.174421+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:49.191341+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:49.225954+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:49.357848+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:49.392352+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:40:49.393899+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:49.394516+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:49.635227+00:00", "trade", 6.06, 3.0]
["2026-09-23T13:40:50.050667+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:50.058882+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:50.104064+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:51.736481+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:51.736546+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:51.736603+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:40:51.736957+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:51.737233+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:51.898618+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:51.898693+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:52.935082+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:52.935142+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:52.935147+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:53.297226+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:53.297241+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:53.297281+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:53.337688+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:40:53.665203+00:00", "trade", 6.0699, 1.0]
["2026-09-23T13:40:54.673446+00:00", "trade", 6.061, 54.0]
["2026-09-23T13:40:54.767141+00:00", "trade", 6.05, 3.0]
["2026-09-23T13:40:55.519957+00:00", "trade", 6.07, 327.0]
["2026-09-23T13:40:55.519982+00:00", "trade", 6.07, 122.0]
["2026-09-23T13:40:55.519988+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:40:55.519991+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:40:55.519991+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:40:55.519992+00:00", "quote", 6.05, 6.08]
["2026-09-23T13:40:55.519994+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:40:55.520057+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:40:55.520072+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:40:55.520082+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:40:55.520117+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:40:55.520117+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:40:55.520162+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:40:55.520182+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:40:55.520272+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:40:55.520378+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:40:55.520397+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:40:55.520454+00:00", "trade", 6.07, 68.0]
["2026-09-23T13:40:55.520518+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:40:55.520538+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:40:55.520653+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:40:55.520718+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:40:55.520778+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:40:55.521054+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:55.521058+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:40:55.521084+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:55.521099+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:55.521144+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:55.521300+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:55.521305+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:55.521305+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:55.521320+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:55.521425+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:55.527324+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:55.529908+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:40:55.559493+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:40:55.559671+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:55.559681+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:55.559721+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:40:55.572649+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:40:55.574700+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:40:55.577265+00:00", "trade", 6.08, 7.0]
["2026-09-23T13:40:56.432119+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:40:57.313694+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:40:57.457223+00:00", "trade", 6.08, 2.0]
["2026-09-23T13:40:57.457578+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:40:57.576295+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.576345+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.576355+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.580034+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:40:57.798310+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:40:57.808131+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:40:57.816403+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.816416+00:00", "trade", 6.08, 6.0]
["2026-09-23T13:40:57.816433+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.816458+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:40:57.816458+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.816653+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:40:57.816653+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.816668+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.816694+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:57.816849+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:57.817861+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:40:57.817916+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.817966+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.818007+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.822071+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.867610+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.867660+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:57.926175+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:40:59.993695+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:01.435797+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:01.435857+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:03.851034+00:00", "trade", 6.0874, 2.0]
["2026-09-23T13:41:04.440693+00:00", "trade", 6.0939, 100.0]
["2026-09-23T13:41:05.116472+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:05.116537+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:05.150315+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:41:05.215829+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:41:07.136428+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:07.137772+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:07.137842+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:07.895154+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:07.895188+00:00", "trade", 6.07, 8.0]
["2026-09-23T13:41:09.447367+00:00", "trade", 6.0874, 21.0]
["2026-09-23T13:41:09.447734+00:00", "trade", 6.0874, 1.0]
["2026-09-23T13:41:11.799570+00:00", "trade", 6.0778, 15.0]
["2026-09-23T13:41:11.915496+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:12.515898+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:12.515964+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:12.516024+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:14.479876+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:41:15.025180+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:41:15.025183+00:00", "trade", 6.07, 70.0]
["2026-09-23T13:41:15.025186+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:41:15.025201+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:41:15.025203+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.025207+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:41:15.025207+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:41:15.025210+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:41:15.025210+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:41:15.025213+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.025216+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:41:15.025216+00:00", "trade", 6.07, 600.0]
["2026-09-23T13:41:15.025216+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:41:15.025220+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:41:15.025220+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:41:15.025222+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:41:15.025373+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:15.025400+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:41:15.025402+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:41:15.025483+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:41:15.025489+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:41:15.025508+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:41:15.025659+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:41:15.025889+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:41:15.025910+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:41:15.025916+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:41:15.025916+00:00", "trade", 6.08, 81.0]
["2026-09-23T13:41:15.025985+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:15.026005+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:15.026028+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:41:15.026031+00:00", "trade", 6.08, 181.0]
["2026-09-23T13:41:15.026110+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:15.026120+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:15.026175+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:15.026190+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.026305+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.026335+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:15.026375+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.026456+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:15.026521+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.026666+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.026776+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.026822+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.026857+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:15.026957+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.027022+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.027022+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.027042+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.027057+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:15.028170+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:15.029583+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:15.039206+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.039863+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.040309+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.045827+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:15.073844+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.074480+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:15.130503+00:00", "trade", 6.0726, 28.0]
["2026-09-23T13:41:15.130867+00:00", "trade", 6.0726, 1.0]
["2026-09-23T13:41:16.025974+00:00", "trade", 6.08, 70.0]
["2026-09-23T13:41:16.025981+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:16.025981+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:16.026032+00:00", "trade", 6.08, 20.0]
["2026-09-23T13:41:16.026035+00:00", "trade", 6.08, 209.0]
["2026-09-23T13:41:16.026052+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:16.026082+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:16.026182+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:16.031064+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:16.035068+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:17.460290+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:18.015936+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:18.017475+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:18.056057+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:18.722499+00:00", "trade", 6.0751, 5.0]
["2026-09-23T13:41:19.112178+00:00", "trade", 6.08, 2.0]
["2026-09-23T13:41:22.716240+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:22.717122+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:23.364613+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:23.364693+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:23.364843+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:23.365094+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:41:24.295018+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:24.295019+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:41:24.295139+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:24.296101+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:24.296266+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:24.298316+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:27.781059+00:00", "trade", 6.075, 4.0]
["2026-09-23T13:41:29.993725+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:30.735677+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:41:33.021270+00:00", "trade", 6.0819, 1.0]
["2026-09-23T13:41:33.027348+00:00", "trade", 6.0832, 1.0]
["2026-09-23T13:41:34.056143+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:41:35.417621+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:35.417667+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:35.417747+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:35.418097+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:35.511830+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:41:35.514386+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:41:37.795547+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:37.796118+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:38.236204+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:38.490677+00:00", "trade", 6.0832, 1.0]
["2026-09-23T13:41:38.860978+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:41:39.152130+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:41:39.152819+00:00", "trade", 6.075, 21.0]
["2026-09-23T13:41:39.199412+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:41:39.199767+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:41:39.899020+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:41:40.407717+00:00", "trade", 6.075, 179.0]
["2026-09-23T13:41:40.408668+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:41:41.408435+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:41.408491+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:43.906033+00:00", "trade", 6.0899, 2.0]
["2026-09-23T13:41:44.791563+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:41:47.356312+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:41:47.369607+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:41:47.856159+00:00", "trade", 6.089, 3.0]
["2026-09-23T13:41:48.716010+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716014+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:41:48.716014+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716023+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716023+00:00", "quote", 6.06, 6.09]
["2026-09-23T13:41:48.716029+00:00", "trade", 6.09, 370.0]
["2026-09-23T13:41:48.716032+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716041+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:41:48.716041+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716043+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:48.716044+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716044+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716047+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.716047+00:00", "trade", 6.09, 124.0]
["2026-09-23T13:41:48.716065+00:00", "trade", 6.09, 47.0]
["2026-09-23T13:41:48.716071+00:00", "trade", 6.09, 29.0]
["2026-09-23T13:41:48.716133+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:48.716173+00:00", "trade", 6.09, 40.0]
["2026-09-23T13:41:48.716208+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:48.716230+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:41:48.716233+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716236+00:00", "trade", 6.09, 21.0]
["2026-09-23T13:41:48.716236+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716459+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716474+00:00", "trade", 6.09, 82.0]
["2026-09-23T13:41:48.716477+00:00", "trade", 6.1, 111.0]
["2026-09-23T13:41:48.716480+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716480+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:41:48.716486+00:00", "trade", 6.1, 89.0]
["2026-09-23T13:41:48.716528+00:00", "trade", 6.1, 500.0]
["2026-09-23T13:41:48.716531+00:00", "trade", 6.09, 600.0]
["2026-09-23T13:41:48.716534+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716534+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:41:48.716544+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716555+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716561+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716570+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716589+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716606+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:41:48.716610+00:00", "trade", 6.09, 30.0]
["2026-09-23T13:41:48.716614+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716654+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716666+00:00", "trade", 6.09, 6.0]
["2026-09-23T13:41:48.716694+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716709+00:00", "trade", 6.1, 500.0]
["2026-09-23T13:41:48.716726+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716735+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716755+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716756+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716769+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716777+00:00", "trade", 6.09, 7.0]
["2026-09-23T13:41:48.716792+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:41:48.716832+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.716855+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716855+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716860+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716860+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716870+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716875+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716889+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.716890+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716930+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.716946+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:41:48.716975+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:41:48.717005+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:41:48.717015+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717033+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:41:48.717040+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717045+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:41:48.717075+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:41:48.717075+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717079+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:41:48.717079+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:41:48.717080+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717082+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:41:48.717087+00:00", "trade", 6.105, 600.0]
["2026-09-23T13:41:48.717126+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.717153+00:00", "trade", 6.105, 600.0]
["2026-09-23T13:41:48.717153+00:00", "trade", 6.1, 1011.0]
["2026-09-23T13:41:48.717159+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.717160+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717211+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:41:48.717211+00:00", "trade", 6.1, 44.0]
["2026-09-23T13:41:48.717211+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717213+00:00", "trade", 6.1, 108.0]
["2026-09-23T13:41:48.717216+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:41:48.717216+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717240+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717241+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.717241+00:00", "trade", 6.11, 300.0]
["2026-09-23T13:41:48.717250+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.717256+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717280+00:00", "trade", 6.1, 40.0]
["2026-09-23T13:41:48.717286+00:00", "trade", 6.1, 41.0]
["2026-09-23T13:41:48.717286+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717286+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717292+00:00", "trade", 6.095, 4100.0]
["2026-09-23T13:41:48.717292+00:00", "trade", 6.1, 41.0]
["2026-09-23T13:41:48.717296+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717296+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717297+00:00", "trade", 6.1, 6.0]
["2026-09-23T13:41:48.717297+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:41:48.717301+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:41:48.717301+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:41:48.717301+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717306+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717307+00:00", "trade", 6.1, 26.0]
["2026-09-23T13:41:48.717310+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.717310+00:00", "trade", 6.09, 174.0]
["2026-09-23T13:41:48.717311+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717313+00:00", "trade", 6.1, 41.0]
["2026-09-23T13:41:48.717316+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717316+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717336+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717341+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717343+00:00", "trade", 6.1, 7.0]
["2026-09-23T13:41:48.717346+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717346+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717366+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717381+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717382+00:00", "trade", 6.1, 40.0]
["2026-09-23T13:41:48.717391+00:00", "trade", 6.1, 4.0]
["2026-09-23T13:41:48.717401+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717403+00:00", "trade", 6.1, 60.0]
["2026-09-23T13:41:48.717436+00:00", "trade", 6.1, 40.0]
["2026-09-23T13:41:48.717476+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717479+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:41:48.717482+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.717490+00:00", "trade", 6.1, 2.0]
["2026-09-23T13:41:48.717490+00:00", "trade", 6.1, 305.0]
["2026-09-23T13:41:48.717490+00:00", "trade", 6.1, 99.0]
["2026-09-23T13:41:48.717491+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717511+00:00", "trade", 6.1, 49.0]
["2026-09-23T13:41:48.717511+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:41:48.717511+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717511+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717516+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717517+00:00", "trade", 6.1, 982.0]
["2026-09-23T13:41:48.717517+00:00", "trade", 6.1, 77.0]
["2026-09-23T13:41:48.717517+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:41:48.717520+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:41:48.717566+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717574+00:00", "trade", 6.1, 982.0]
["2026-09-23T13:41:48.717574+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:41:48.717576+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:41:48.717586+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:41:48.717604+00:00", "trade", 6.1, 1031.0]
["2026-09-23T13:41:48.717606+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:41:48.717614+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.717619+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.717623+00:00", "trade", 6.09, 305.0]
["2026-09-23T13:41:48.717623+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.717629+00:00", "trade", 6.09, 108.0]
["2026-09-23T13:41:48.717629+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.717634+00:00", "trade", 6.1, 982.0]
["2026-09-23T13:41:48.717634+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.717634+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.717636+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:41:48.717656+00:00", "trade", 6.1, 982.0]
["2026-09-23T13:41:48.717656+00:00", "trade", 6.1, 305.0]
["2026-09-23T13:41:48.717657+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:41:48.717677+00:00", "trade", 6.1, 840.0]
["2026-09-23T13:41:48.717692+00:00", "trade", 6.09, 60.0]
["2026-09-23T13:41:48.717701+00:00", "trade", 6.09, 300.0]
["2026-09-23T13:41:48.717701+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.717702+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.717707+00:00", "trade", 6.1, 840.0]
["2026-09-23T13:41:48.717710+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.717722+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.717722+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.717732+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.717764+00:00", "trade", 6.1, 982.0]
["2026-09-23T13:41:48.717782+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.717812+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.717824+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.717832+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.717852+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:41:48.717857+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:41:48.717887+00:00", "trade", 6.09, 40.0]
["2026-09-23T13:41:48.717892+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.717926+00:00", "trade", 6.105, 900.0]
["2026-09-23T13:41:48.717932+00:00", "trade", 6.105, 900.0]
["2026-09-23T13:41:48.717958+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.717962+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.717962+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.717967+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.717972+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.717992+00:00", "trade", 6.08, 300.0]
["2026-09-23T13:41:48.717992+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.717997+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.718073+00:00", "trade", 6.09, 40.0]
["2026-09-23T13:41:48.718093+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.718179+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.718179+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:41:48.718230+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:41:48.718263+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:41:48.718273+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:41:48.718373+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:48.718498+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:41:48.718528+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:41:48.718584+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:48.718604+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:48.718604+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:48.718615+00:00", "trade", 6.1, 228.0]
["2026-09-23T13:41:48.718711+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:41:48.718734+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:48.718864+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:48.718882+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:41:48.718935+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:41:48.719165+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:41:48.719195+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.719426+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.719496+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:41:48.719751+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.719761+00:00", "trade", 6.08, 123.0]
["2026-09-23T13:41:48.720221+00:00", "trade", 6.1, 975.0]
["2026-09-23T13:41:48.720308+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.720333+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.720446+00:00", "trade", 6.1, 840.0]
["2026-09-23T13:41:48.720991+00:00", "trade", 6.1, 840.0]
["2026-09-23T13:41:48.721081+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:41:48.721826+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:41:48.721830+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:41:48.721830+00:00", "trade", 6.07, 29.0]
["2026-09-23T13:41:48.721836+00:00", "trade", 6.07, 60.0]
["2026-09-23T13:41:48.721836+00:00", "trade", 6.07, 30.0]
["2026-09-23T13:41:48.721836+00:00", "trade", 6.07, 50.0]
["2026-09-23T13:41:48.721860+00:00", "trade", 6.07, 169.0]
["2026-09-23T13:41:48.721868+00:00", "trade", 6.07, 169.0]
["2026-09-23T13:41:48.721881+00:00", "trade", 6.07, 169.0]
["2026-09-23T13:41:48.721929+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:41:48.721932+00:00", "trade", 6.07, 39.0]
["2026-09-23T13:41:48.721938+00:00", "trade", 6.07, 93.0]
["2026-09-23T13:41:48.721938+00:00", "trade", 6.07, 39.0]
["2026-09-23T13:41:48.721938+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:41:48.721941+00:00", "trade", 6.07, 76.0]
["2026-09-23T13:41:48.721944+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:41:48.721952+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.721956+00:00", "trade", 6.07, 27.0]
["2026-09-23T13:41:48.721957+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.721957+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.721960+00:00", "trade", 6.07, 31.0]
["2026-09-23T13:41:48.721962+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.721967+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.721968+00:00", "trade", 6.07, 400.0]
["2026-09-23T13:41:48.721974+00:00", "trade", 6.07, 58.0]
["2026-09-23T13:41:48.721977+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.721989+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:41:48.722019+00:00", "trade", 6.1, 840.0]
["2026-09-23T13:41:48.722028+00:00", "trade", 6.07, 31.0]
["2026-09-23T13:41:48.722037+00:00", "trade", 6.07, 58.0]
["2026-09-23T13:41:48.722067+00:00", "trade", 6.07, 58.0]
["2026-09-23T13:41:48.722160+00:00", "trade", 6.07, 58.0]
["2026-09-23T13:41:48.722212+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.722298+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.722378+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:41:48.722393+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:41:48.722431+00:00", "trade", 6.08, 377.0]
["2026-09-23T13:41:48.722479+00:00", "trade", 6.08, 500.0]
["2026-09-23T13:41:48.722493+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.722573+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.722578+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.722734+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.722814+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.722834+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.722843+00:00", "trade", 6.07, 337.0]
["2026-09-23T13:41:48.722994+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.723060+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.723060+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.723195+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.723195+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.723245+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.723335+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.723335+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.723611+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724106+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:41:48.724109+00:00", "trade", 6.06, 71.0]
["2026-09-23T13:41:48.724124+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:41:48.724127+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:41:48.724127+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724133+00:00", "trade", 6.06, 900.0]
["2026-09-23T13:41:48.724133+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:41:48.724145+00:00", "trade", 6.1, 1600.0]
["2026-09-23T13:41:48.724167+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724178+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:41:48.724184+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:41:48.724184+00:00", "trade", 6.06, 297.0]
["2026-09-23T13:41:48.724187+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:41:48.724222+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724227+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724227+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724262+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:41:48.724467+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:41:48.724588+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724641+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:41:48.724683+00:00", "trade", 6.06, 3.0]
["2026-09-23T13:41:48.724708+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724708+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724713+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724713+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724723+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724728+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724769+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724773+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:41:48.724914+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:41:48.724915+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:41:48.724949+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.724954+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.725004+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.725049+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.725285+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.725310+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.725315+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.725485+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.725560+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.725656+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.726184+00:00", "trade", 6.08, 355.0]
["2026-09-23T13:41:48.726909+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.731651+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:41:48.731982+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:41:48.733138+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.740396+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:41:48.740399+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:41:48.740402+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:41:48.740408+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:41:48.740411+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:41:48.740414+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:41:48.740417+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:41:48.740417+00:00", "trade", 6.05, 800.0]
["2026-09-23T13:41:48.740489+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:41:48.740489+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:41:48.740498+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:41:48.740566+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.740571+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.740621+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.740663+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:41:48.740667+00:00", "trade", 6.05, 400.0]
["2026-09-23T13:41:48.740669+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:41:48.740669+00:00", "trade", 6.05, 17.0]
["2026-09-23T13:41:48.740777+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:41:48.740832+00:00", "quote", 6.05, 6.05]
["2026-09-23T13:41:48.740905+00:00", "trade", 6.05, 500.0]
["2026-09-23T13:41:48.740905+00:00", "trade", 6.05, 7.0]
["2026-09-23T13:41:48.740907+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:41:48.740917+00:00", "quote", 6.05, 6.05]
["2026-09-23T13:41:48.740942+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:41:48.740943+00:00", "trade", 6.05, 700.0]
["2026-09-23T13:41:48.741142+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:41:48.741178+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:41:48.741258+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:41:48.741463+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:41:48.741466+00:00", "trade", 6.04, 180.0]
["2026-09-23T13:41:48.741466+00:00", "trade", 6.04, 200.0]
["2026-09-23T13:41:48.741483+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:41:48.746058+00:00", "trade", 6.04, 10.0]
["2026-09-23T13:41:48.747664+00:00", "trade", 6.08, 445.0]
["2026-09-23T13:41:48.753877+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:41:48.834665+00:00", "trade", 6.045, 10.0]
["2026-09-23T13:41:48.931838+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:41:48.958320+00:00", "trade", 6.045, 10.0]
["2026-09-23T13:41:49.288469+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:41:49.288523+00:00", "trade", 6.04, 8.0]
["2026-09-23T13:41:49.288534+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.288535+00:00", "trade", 6.04, 5.0]
["2026-09-23T13:41:49.288538+00:00", "trade", 6.04, 200.0]
["2026-09-23T13:41:49.288619+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.288619+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.288639+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:41:49.288679+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:41:49.288694+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:41:49.288715+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:41:49.288765+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:41:49.288915+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:41:49.288960+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:41:49.288960+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:41:49.288985+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.289035+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.289110+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.289557+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.289637+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.289677+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.301711+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.389751+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.681690+00:00", "trade", 6.035, 1.0]
["2026-09-23T13:41:49.682484+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.682540+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.682755+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:41:49.682760+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:41:49.682803+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:41:49.682950+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:41:49.683953+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:41:49.684509+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:41:49.816063+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.816119+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.816123+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:49.923645+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:50.014284+00:00", "trade", 6.035, 1.0]
["2026-09-23T13:41:50.014393+00:00", "trade", 6.035, 1.0]
["2026-09-23T13:41:52.015633+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:52.612287+00:00", "trade", 6.035, 1.0]
["2026-09-23T13:41:53.002466+00:00", "trade", 6.035, 1.0]
["2026-09-23T13:41:54.489771+00:00", "trade", 6.0399, 2000.0]
["2026-09-23T13:41:55.620872+00:00", "trade", 6.035, 2.0]
["2026-09-23T13:41:55.673949+00:00", "trade", 6.0385, 1.0]
["2026-09-23T13:41:56.509686+00:00", "trade", 6.0385, 3.0]
["2026-09-23T13:41:58.169807+00:00", "trade", 6.035, 2.0]
["2026-09-23T13:41:58.555713+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:58.555764+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:58.875817+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:41:58.875917+00:00", "trade", 6.035, 10.0]
["2026-09-23T13:41:58.938821+00:00", "trade", 6.035, 10.0]
["2026-09-23T13:41:58.942522+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:41:58.942523+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:41:58.942582+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:41:58.942582+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:41:58.942597+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:41:58.942637+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:41:58.942657+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:41:58.942667+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.942672+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.942712+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.942722+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.942722+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.943253+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.943273+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.943354+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.943855+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.944281+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.944281+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.944657+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.949498+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.952315+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.952340+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.953112+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.956224+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.956781+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:58.986747+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:59.048690+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:59.048740+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:59.048790+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:59.049251+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:41:59.993746+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:00.054335+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:00.054360+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:00.054396+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:00.054396+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:00.054400+00:00", "trade", 6.03, 78.0]
["2026-09-23T13:42:00.054403+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:42:00.054403+00:00", "trade", 6.03, 22.0]
["2026-09-23T13:42:00.054411+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:00.054441+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:00.054446+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:00.054461+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:00.054496+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:00.061502+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:00.061507+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:00.157692+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:01.108839+00:00", "trade", 6.0201, 3000.0]
["2026-09-23T13:42:01.447463+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:42:01.447465+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:01.447466+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:42:01.447466+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:42:01.447469+00:00", "trade", 6.02, 200.0]
["2026-09-23T13:42:01.448012+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:01.448122+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:01.448152+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:01.448197+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:01.448217+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:01.448267+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:01.448282+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:01.448348+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:01.448478+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:01.461399+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:01.461579+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:01.461604+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:01.461604+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:01.461629+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:01.462050+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:01.462060+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:01.462551+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:01.466611+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:01.472882+00:00", "trade", 6.02, 11.0]
["2026-09-23T13:42:01.679984+00:00", "trade", 6.0238, 1.0]
["2026-09-23T13:42:01.900898+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:01.929466+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:02.075174+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:02.075219+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:02.855597+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:02.995747+00:00", "trade", 6.011, 53.0]
["2026-09-23T13:42:03.725544+00:00", "trade", 6.0174, 1.0]
["2026-09-23T13:42:04.544582+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:42:06.276196+00:00", "trade", 6.0001, 1.0]
["2026-09-23T13:42:06.293938+00:00", "trade", 6.01, 2.0]
["2026-09-23T13:42:06.305068+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:42:07.319741+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:42:08.169816+00:00", "trade", 6.01, 5.0]
["2026-09-23T13:42:08.172348+00:00", "trade", 6.0199, 1.0]
["2026-09-23T13:42:09.030660+00:00", "trade", 6.01, 6300.0]
["2026-09-23T13:42:09.031739+00:00", "trade", 6.01, 6300.0]
["2026-09-23T13:42:09.032175+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:14.796132+00:00", "trade", 6.02, 187.0]
["2026-09-23T13:42:14.796138+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:42:14.796138+00:00", "trade", 6.02, 103.0]
["2026-09-23T13:42:14.796165+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:42:14.796165+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:42:14.796168+00:00", "trade", 6.02, 300.0]
["2026-09-23T13:42:14.796228+00:00", "trade", 6.02, 513.0]
["2026-09-23T13:42:14.796234+00:00", "trade", 6.02, 66.0]
["2026-09-23T13:42:14.796242+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:14.796246+00:00", "trade", 6.02, 494.0]
["2026-09-23T13:42:14.796247+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:14.796252+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:14.796253+00:00", "trade", 6.02, 8.0]
["2026-09-23T13:42:14.796253+00:00", "trade", 6.02, 462.0]
["2026-09-23T13:42:14.796259+00:00", "trade", 6.02, 78.0]
["2026-09-23T13:42:14.796261+00:00", "trade", 6.02, 127.0]
["2026-09-23T13:42:14.796267+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:42:14.796267+00:00", "trade", 6.02, 2382.0]
["2026-09-23T13:42:14.796267+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:14.796270+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:42:14.796270+00:00", "trade", 6.02, 344.0]
["2026-09-23T13:42:14.796272+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:14.796273+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:42:14.796277+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:14.796280+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:42:14.796280+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:42:14.796280+00:00", "trade", 6.02, 4079.0]
["2026-09-23T13:42:14.796282+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:14.796285+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:42:14.796285+00:00", "trade", 6.02, 3.0]
["2026-09-23T13:42:14.796285+00:00", "trade", 6.02, 1954.0]
["2026-09-23T13:42:14.796287+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:14.796287+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:14.796288+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:42:14.796288+00:00", "trade", 6.02, 5.0]
["2026-09-23T13:42:14.796292+00:00", "trade", 6.02, 95.0]
["2026-09-23T13:42:14.796292+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:42:14.796292+00:00", "trade", 6.02, 6.0]
["2026-09-23T13:42:14.796292+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:14.796295+00:00", "trade", 6.02, 3.0]
["2026-09-23T13:42:14.796295+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:14.796307+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:14.796330+00:00", "trade", 6.02, 35.0]
["2026-09-23T13:42:14.796498+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:14.796503+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:14.796548+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.796713+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.796718+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.796729+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.796753+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.796783+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.796793+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.796894+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:14.796909+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:14.796924+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:14.797129+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:14.797335+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:14.797345+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:14.797605+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:14.801038+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:14.801068+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:14.804166+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:14.804221+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:14.833210+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:14.833235+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:42:14.833235+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:14.833461+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.833496+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.833546+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.833742+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.833863+00:00", "trade", 6.02, 300.0]
["2026-09-23T13:42:14.833877+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.833962+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.834203+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.841919+00:00", "trade", 6.02, 38.0]
["2026-09-23T13:42:14.872688+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:42:14.905824+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:14.942777+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:16.194421+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:16.194434+00:00", "trade", 6.02, 200.0]
["2026-09-23T13:42:16.194434+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:16.194439+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:16.194440+00:00", "trade", 6.02, 200.0]
["2026-09-23T13:42:16.194440+00:00", "trade", 6.02, 200.0]
["2026-09-23T13:42:16.194443+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:42:16.194443+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:42:16.194445+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:16.194448+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:42:16.194448+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:42:16.194452+00:00", "trade", 6.02, 200.0]
["2026-09-23T13:42:16.194452+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:16.194454+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:16.194650+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:16.194659+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:42:16.194659+00:00", "trade", 6.02, 200.0]
["2026-09-23T13:42:16.194665+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:16.194665+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:42:16.194872+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:42:16.194916+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:16.194926+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:16.194935+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:16.194948+00:00", "trade", 6.01, 34.0]
["2026-09-23T13:42:16.194954+00:00", "trade", 6.02, 200.0]
["2026-09-23T13:42:16.194978+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:42:16.194986+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:16.194987+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:42:16.194996+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:16.195026+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:16.195026+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:16.195031+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:16.195031+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:16.195032+00:00", "trade", 6.01, 300.0]
["2026-09-23T13:42:16.195066+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:16.195068+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:42:16.195122+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:42:16.195221+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:16.195615+00:00", "trade", 6.01, 400.0]
["2026-09-23T13:42:16.195805+00:00", "trade", 6.01, 4166.0]
["2026-09-23T13:42:16.196150+00:00", "trade", 6.01, 400.0]
["2026-09-23T13:42:16.196947+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:16.197050+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:42:16.203723+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:42:16.207034+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:16.275146+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:42:16.296688+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:16.766314+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:18.148338+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:18.501429+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:42:20.620173+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:20.620584+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:22.519845+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:42:23.469374+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:23.470145+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:23.470662+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:23.470867+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:23.615923+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:23.615958+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:23.615988+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:42:23.616289+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:23.616299+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:23.616304+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:23.616324+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:23.616450+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:23.616495+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:23.616521+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:42:23.616545+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:23.616570+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:23.616572+00:00", "trade", 6.02, 31.0]
["2026-09-23T13:42:23.616575+00:00", "trade", 6.02, 21.0]
["2026-09-23T13:42:23.616590+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:23.616595+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:23.616620+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:23.616625+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:23.616630+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:23.616635+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:23.616695+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:23.617111+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:23.617226+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:23.617332+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:42:23.617397+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:23.617437+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:23.650015+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:23.650020+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:23.650045+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:23.730327+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:42:23.758879+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:23.758950+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:23.758975+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:23.759010+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:23.759025+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:42:23.759641+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:42:23.759842+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:42:23.760153+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:42:23.760323+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:42:24.746910+00:00", "trade", 6.02, 6.0]
["2026-09-23T13:42:24.746958+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:42:24.799092+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:42:24.851145+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.851182+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:42:24.851623+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:42:24.861216+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:42:24.862058+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.862103+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:42:24.862534+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:42:24.872992+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.873014+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:42:24.873199+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.873485+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.873796+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.874232+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.883649+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.883887+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.883925+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.884070+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.884125+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.884165+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.884366+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.884687+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.884762+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.885448+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.885925+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.897252+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.897254+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.897733+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.908206+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.908208+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.908654+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.922400+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.922447+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.922888+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.933373+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.933373+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.933824+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.944295+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.944309+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.944745+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.955232+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.955270+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.955706+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.966172+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.966221+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.967108+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.977115+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.977152+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.977593+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.988073+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.988108+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.988535+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.999002+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:24.999045+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:24.999516+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.009942+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:25.111163+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:25.111242+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.111638+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.122116+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:25.224429+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:25.224478+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.224919+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.225114+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.225625+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.226066+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.235363+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:25.337673+00:00", "trade", 6.02, 6.0]
["2026-09-23T13:42:25.337703+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.337753+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.338194+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.338199+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.338254+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.338695+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.348661+00:00", "trade", 6.02, 6.0]
["2026-09-23T13:42:25.450703+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.450896+00:00", "trade", 6.02, 6.0]
["2026-09-23T13:42:25.451194+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.451329+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.451825+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.461824+00:00", "trade", 6.02, 6.0]
["2026-09-23T13:42:25.462305+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.563587+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.564149+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:25.564168+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.564178+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.564244+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.564610+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.564790+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.564900+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.565346+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:25.575102+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:25.677400+00:00", "trade", 6.02, 3.0]
["2026-09-23T13:42:25.812737+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:26.463280+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:42:26.463320+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:42:26.463841+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:26.536905+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:26.536945+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:26.610651+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:26.734201+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:26.922855+00:00", "trade", 6.0548, 2.0]
["2026-09-23T13:42:27.175254+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:27.175740+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:27.186471+00:00", "trade", 6.02, 6.0]
["2026-09-23T13:42:27.186556+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:27.186636+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:27.186912+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:27.197773+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:27.215977+00:00", "trade", 6.02, 12.0]
["2026-09-23T13:42:27.463354+00:00", "trade", 6.02, 6.0]
["2026-09-23T13:42:27.463366+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:42:27.463888+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:27.564879+00:00", "trade", 6.02, 6.0]
["2026-09-23T13:42:27.564879+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:27.565320+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:27.575805+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:27.579303+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:27.726069+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:27.949367+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:27.973157+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:42:28.412788+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:28.620960+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:29.486721+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:29.520038+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:42:29.520092+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:42:29.608782+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:29.779250+00:00", "trade", 6.02, 6.0]
["2026-09-23T13:42:29.779298+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:42:29.779785+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:29.884565+00:00", "trade", 6.02, 8.0]
["2026-09-23T13:42:29.989185+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:29.989428+00:00", "trade", 6.02, 8.0]
["2026-09-23T13:42:29.989892+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:29.993766+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:30.090006+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:30.091419+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:30.948019+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:31.010874+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:31.111219+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:31.559259+00:00", "trade", 6.02, 8.0]
["2026-09-23T13:42:31.559754+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:31.668113+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:31.864020+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:31.864292+00:00", "trade", 6.02, 6.0]
["2026-09-23T13:42:31.864787+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:31.969482+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:32.278840+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:32.308353+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:33.403402+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:42:33.404452+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:33.693156+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:34.820203+00:00", "trade", 6.02, 11.0]
["2026-09-23T13:42:37.089883+00:00", "trade", 6.026, 53.0]
["2026-09-23T13:42:37.845039+00:00", "trade", 6.012, 1000.0]
["2026-09-23T13:42:37.845099+00:00", "trade", 6.012, 600.0]
["2026-09-23T13:42:37.845701+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:37.846179+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:37.873926+00:00", "trade", 6.02, 6300.0]
["2026-09-23T13:42:37.874801+00:00", "trade", 6.02, 6300.0]
["2026-09-23T13:42:37.886695+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:37.886761+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:42:37.886761+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:42:37.887342+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:42:38.087840+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:42:38.087846+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:38.087855+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:38.087906+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:38.087916+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:38.088778+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:38.089129+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:39.961812+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:42:41.844868+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:43.372379+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:42:43.414062+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:42:43.455964+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:42:43.455964+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:42:43.456425+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:43.456485+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:43.557220+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:43.557741+00:00", "trade", 6.02, 12.0]
["2026-09-23T13:42:43.557832+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:43.558192+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:43.568236+00:00", "trade", 6.02, 12.0]
["2026-09-23T13:42:43.666676+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:43.674676+00:00", "trade", 6.02, 12.0]
["2026-09-23T13:42:43.775353+00:00", "trade", 6.02, 12.0]
["2026-09-23T13:42:43.876021+00:00", "trade", 6.02, 12.0]
["2026-09-23T13:42:43.976689+00:00", "trade", 6.02, 12.0]
["2026-09-23T13:42:44.040147+00:00", "trade", 6.02, 12.0]
["2026-09-23T13:42:44.142788+00:00", "trade", 6.02, 12.0]
["2026-09-23T13:42:44.203981+00:00", "trade", 6.02, 6300.0]
["2026-09-23T13:42:44.205103+00:00", "trade", 6.02, 5600.0]
["2026-09-23T13:42:44.245095+00:00", "trade", 6.02, 12.0]
["2026-09-23T13:42:44.627785+00:00", "trade", 6.02, 8.0]
["2026-09-23T13:42:44.792440+00:00", "trade", 6.02, 8.0]
["2026-09-23T13:42:44.895232+00:00", "trade", 6.02, 8.0]
["2026-09-23T13:42:44.995891+00:00", "trade", 6.02, 8.0]
["2026-09-23T13:42:45.025870+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:42:45.025870+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:42:45.025871+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:42:45.025873+00:00", "trade", 6.01, 98.0]
["2026-09-23T13:42:45.025876+00:00", "trade", 6.01, 17.0]
["2026-09-23T13:42:45.025876+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:42:45.025924+00:00", "trade", 6.01, 85.0]
["2026-09-23T13:42:45.025976+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026051+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026076+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026081+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026134+00:00", "trade", 6.01, 30.0]
["2026-09-23T13:42:45.026146+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026176+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026181+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026411+00:00", "trade", 6.01, 8.0]
["2026-09-23T13:42:45.026412+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026467+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026482+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026492+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026507+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026507+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026512+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026517+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026542+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.026602+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:42:45.026813+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:42:45.026913+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:42:45.026913+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:42:45.027174+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:42:45.027434+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.027514+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.027555+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.027605+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.027770+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.027775+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.036912+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:45.135197+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.276906+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:45.277426+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.289479+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:45.390144+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:45.490806+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:45.591499+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:45.600602+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:45.692131+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:45.800287+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:45.901882+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:46.002514+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:46.103206+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:46.203895+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:46.304531+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:46.330567+00:00", "trade", 6.01, 2.0]
["2026-09-23T13:42:46.405163+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:46.505834+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:46.612045+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:46.713098+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:46.713651+00:00", "trade", 6.01, 12.0]
["2026-09-23T13:42:46.814322+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:46.923450+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:47.965229+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:48.066141+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:48.166789+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:48.267433+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:48.368122+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:48.468787+00:00", "trade", 6.01, 4.0]
["2026-09-23T13:42:49.091149+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:42:49.091860+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:42:49.092066+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:42:49.092116+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:42:49.092582+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:42:49.349766+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:42:49.573426+00:00", "trade", 6.005, 10.0]
["2026-09-23T13:42:52.085388+00:00", "trade", 6.005, 4.0]
["2026-09-23T13:42:56.795809+00:00", "quote", 5.99, 6.02]
["2026-09-23T13:42:56.796108+00:00", "trade", 6.0, 20.0]
["2026-09-23T13:42:56.796160+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:42:56.796225+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:42:56.796240+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:42:56.796240+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:42:56.796250+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:42:56.796300+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:42:56.796742+00:00", "trade", 6.0, 4.0]
["2026-09-23T13:42:56.797057+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:42:56.797212+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:42:56.797222+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:42:56.797268+00:00", "trade", 6.0, 8.0]
["2026-09-23T13:42:56.797287+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:42:56.797287+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:42:56.797377+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:42:56.797498+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:42:56.797618+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:42:56.797738+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:42:56.797813+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:42:56.797813+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:42:56.798139+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:42:56.803858+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:42:56.896499+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:42:56.901280+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:42:56.986618+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:42:59.544902+00:00", "trade", 6.0032, 1.0]
["2026-09-23T13:42:59.993792+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:43:00.344203+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:43:00.344654+00:00", "quote", 5.98, 6.01]
["2026-09-23T13:43:04.025820+00:00", "trade", 5.99, 10.0]
["2026-09-23T13:43:04.025876+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:04.025911+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:04.025956+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:04.025986+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:04.026021+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:04.026430+00:00", "trade", 5.99, 6.0]
["2026-09-23T13:43:04.026502+00:00", "trade", 5.995, 10.0]
["2026-09-23T13:43:04.026788+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:04.026923+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:04.026959+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:04.027379+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:04.034812+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:04.041920+00:00", "trade", 5.99, 32.0]
["2026-09-23T13:43:04.042110+00:00", "trade", 5.99, 96.0]
["2026-09-23T13:43:04.043424+00:00", "trade", 5.99, 51.0]
["2026-09-23T13:43:04.043830+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:43:04.053146+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:04.053276+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:04.131418+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:04.131468+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:05.199352+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:06.043949+00:00", "trade", 5.985, 100.0]
["2026-09-23T13:43:06.045067+00:00", "trade", 5.985, 12.0]
["2026-09-23T13:43:06.655545+00:00", "trade", 6.0483, 31.0]
["2026-09-23T13:43:07.903757+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:07.995857+00:00", "trade", 5.985, 1.0]
["2026-09-23T13:43:10.318505+00:00", "trade", 5.985, 1.0]
["2026-09-23T13:43:10.342261+00:00", "trade", 5.985, 1.0]
["2026-09-23T13:43:10.890412+00:00", "trade", 5.985, 1.0]
["2026-09-23T13:43:12.294126+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:12.294176+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:12.294221+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:14.075683+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:14.075738+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:14.075788+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:14.257652+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:14.258149+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:14.258174+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:15.893968+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:15.894444+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:15.894524+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:15.894544+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:15.894559+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:15.894585+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:15.894600+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:15.895056+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:15.895061+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:15.895146+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:15.895146+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:15.898950+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:43:16.077634+00:00", "trade", 5.995, 5.0]
["2026-09-23T13:43:16.077638+00:00", "trade", 5.99, 38.0]
["2026-09-23T13:43:16.077646+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:16.078218+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:16.078317+00:00", "trade", 5.985, 10.0]
["2026-09-23T13:43:16.078714+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:16.078720+00:00", "trade", 5.99, 114.0]
["2026-09-23T13:43:16.078779+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:16.078804+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:16.078965+00:00", "quote", 5.97, 6.0]
["2026-09-23T13:43:16.078980+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:16.079010+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:16.079045+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:16.079050+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:43:16.079265+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:43:16.079371+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:16.079917+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:16.079987+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:16.080127+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:16.080158+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:16.080473+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:16.080558+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:16.113833+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:16.113883+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:16.744638+00:00", "trade", 5.9974, 1.0]
["2026-09-23T13:43:17.506916+00:00", "trade", 5.99, 60.0]
["2026-09-23T13:43:17.507164+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:17.507174+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:17.507269+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:17.507790+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:17.507810+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:17.507830+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:17.508306+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:17.509905+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:17.527181+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:17.527497+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:17.527838+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:17.527863+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:17.528078+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:17.555238+00:00", "trade", 5.99, 5.0]
["2026-09-23T13:43:17.583202+00:00", "trade", 5.99, 10.0]
["2026-09-23T13:43:17.583205+00:00", "trade", 5.99, 10.0]
["2026-09-23T13:43:17.593033+00:00", "trade", 5.99, 5.0]
["2026-09-23T13:43:17.593033+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:17.593093+00:00", "trade", 5.99, 5.0]
["2026-09-23T13:43:17.593120+00:00", "trade", 5.99, 5.0]
["2026-09-23T13:43:17.598792+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:17.598800+00:00", "trade", 5.98, 140.0]
["2026-09-23T13:43:17.598847+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:17.599344+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:43:17.599434+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:17.600090+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:18.488045+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:20.039396+00:00", "trade", 5.98, 32.0]
["2026-09-23T13:43:20.039528+00:00", "trade", 5.98, 400.0]
["2026-09-23T13:43:20.041224+00:00", "trade", 5.98, 400.0]
["2026-09-23T13:43:20.296872+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:20.593453+00:00", "trade", 5.9885, 1.0]
["2026-09-23T13:43:20.719812+00:00", "trade", 5.985, 15.0]
["2026-09-23T13:43:20.722007+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:43:20.722062+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:20.722117+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:20.722122+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:20.722122+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:20.722137+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:20.722162+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:20.722192+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:20.722984+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:20.831398+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:21.976629+00:00", "trade", 5.9874, 2.0]
["2026-09-23T13:43:21.976983+00:00", "trade", 5.9874, 1.0]
["2026-09-23T13:43:21.988612+00:00", "trade", 5.98, 400.0]
["2026-09-23T13:43:22.412618+00:00", "trade", 5.98, 20.0]
["2026-09-23T13:43:22.449781+00:00", "trade", 5.98, 20.0]
["2026-09-23T13:43:22.449784+00:00", "trade", 5.98, 10.0]
["2026-09-23T13:43:22.511699+00:00", "trade", 5.98, 14.0]
["2026-09-23T13:43:22.512171+00:00", "trade", 5.98, 6.0]
["2026-09-23T13:43:22.515545+00:00", "trade", 5.98, 10.0]
["2026-09-23T13:43:22.516895+00:00", "trade", 6.0153, 10.0]
["2026-09-23T13:43:22.516955+00:00", "trade", 6.0151, 12.0]
["2026-09-23T13:43:22.516961+00:00", "trade", 6.0454, 28.0]
["2026-09-23T13:43:22.517238+00:00", "trade", 5.98, 27.0]
["2026-09-23T13:43:23.451439+00:00", "trade", 5.98, 120.0]
["2026-09-23T13:43:23.452554+00:00", "trade", 5.98, 8.0]
["2026-09-23T13:43:24.581262+00:00", "trade", 5.98, 2.0]
["2026-09-23T13:43:27.693364+00:00", "trade", 5.98, 2.0]
["2026-09-23T13:43:28.161166+00:00", "trade", 5.98, 10.0]
["2026-09-23T13:43:28.167845+00:00", "trade", 5.97, 11.0]
["2026-09-23T13:43:28.167949+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:29.520774+00:00", "trade", 5.98, 10.0]
["2026-09-23T13:43:29.521914+00:00", "trade", 5.98, 2.0]
["2026-09-23T13:43:29.993817+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:32.191954+00:00", "trade", 5.98, 25.0]
["2026-09-23T13:43:32.191993+00:00", "trade", 5.98, 40.0]
["2026-09-23T13:43:32.192005+00:00", "trade", 5.98, 15.0]
["2026-09-23T13:43:32.192537+00:00", "trade", 5.98, 12.0]
["2026-09-23T13:43:32.251538+00:00", "trade", 5.98, 40.0]
["2026-09-23T13:43:32.257796+00:00", "trade", 5.97, 29.0]
["2026-09-23T13:43:32.257921+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:34.305549+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:43:34.307564+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:34.307619+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:34.341271+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:43:34.356706+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:35.246275+00:00", "trade", 5.97, 1.0]
["2026-09-23T13:43:35.602129+00:00", "trade", 5.9874, 3.0]
["2026-09-23T13:43:35.602490+00:00", "trade", 5.9874, 1.0]
["2026-09-23T13:43:35.705841+00:00", "trade", 5.98, 6.0]
["2026-09-23T13:43:36.399459+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:43:36.532728+00:00", "trade", 5.98, 1.0]
["2026-09-23T13:43:40.001327+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:43:40.002460+00:00", "trade", 5.98, 11.0]
["2026-09-23T13:43:41.465106+00:00", "trade", 5.98, 1.0]
["2026-09-23T13:43:44.518459+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:43:44.519575+00:00", "trade", 5.98, 11.0]
["2026-09-23T13:43:45.269683+00:00", "trade", 5.981, 54.0]
["2026-09-23T13:43:47.312642+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:43:47.312759+00:00", "trade", 5.97, 89.0]
["2026-09-23T13:43:47.313105+00:00", "trade", 5.98, 300.0]
["2026-09-23T13:43:47.313153+00:00", "trade", 5.98, 10.0]
["2026-09-23T13:43:47.314506+00:00", "trade", 5.97, 11.0]
["2026-09-23T13:43:47.318133+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:43:47.318133+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:47.318138+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:43:47.345760+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:43:47.347627+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:43:47.349810+00:00", "trade", 5.97, 300.0]
["2026-09-23T13:43:47.360239+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:43:47.360298+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:43:47.360304+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:43:47.360349+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:43:47.360379+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:43:47.360444+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:43:47.360459+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:43:47.361311+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:43:47.361732+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:43:47.361734+00:00", "trade", 5.97, 800.0]
["2026-09-23T13:43:47.361747+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:43:47.361749+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:43:47.362318+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:43:47.362323+00:00", "trade", 5.97, 400.0]
["2026-09-23T13:43:47.362323+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.362326+00:00", "trade", 5.97, 200.0]
["2026-09-23T13:43:47.362654+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:47.363170+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:47.363205+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:47.363205+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:47.363235+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.363286+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.363626+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.363651+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:47.363671+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.363692+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.363692+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.363732+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.364133+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.364849+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.364849+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.364970+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.365335+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.365361+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.365491+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.366017+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.366017+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.366660+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:43:47.372722+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:43:47.372939+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.373480+00:00", "trade", 5.96, 100.0]
["2026-09-23T13:43:47.375877+00:00", "trade", 5.968, 1.0]
["2026-09-23T13:43:47.376793+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.376838+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.393009+00:00", "trade", 5.965, 100.0]
["2026-09-23T13:43:47.425164+00:00", "trade", 5.96, 100.0]
["2026-09-23T13:43:47.560587+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.560710+00:00", "trade", 5.96, 100.0]
["2026-09-23T13:43:47.561424+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.568440+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.614015+00:00", "trade", 5.97, 800.0]
["2026-09-23T13:43:47.614244+00:00", "trade", 5.96, 100.0]
["2026-09-23T13:43:47.628630+00:00", "trade", 5.9799, 1.0]
["2026-09-23T13:43:47.637047+00:00", "trade", 5.9774, 1.0]
["2026-09-23T13:43:47.665597+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:47.749663+00:00", "trade", 5.97, 1.0]
["2026-09-23T13:43:47.769495+00:00", "trade", 5.97, 1.0]
["2026-09-23T13:43:48.235157+00:00", "trade", 5.97, 1.0]
["2026-09-23T13:43:48.380415+00:00", "trade", 5.97, 1.0]
["2026-09-23T13:43:48.468844+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:49.381547+00:00", "trade", 5.98, 7.0]
["2026-09-23T13:43:51.291096+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:51.316094+00:00", "trade", 5.97, 2.0]
["2026-09-23T13:43:51.331714+00:00", "trade", 5.97, 3.0]
["2026-09-23T13:43:51.340303+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:43:52.030220+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.030284+00:00", "trade", 5.97, 4.0]
["2026-09-23T13:43:52.030295+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.030300+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.030335+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.030350+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.030350+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.030355+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.030365+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.030380+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.030395+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.030410+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.030651+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.030706+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.030871+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.035763+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.036314+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:52.130274+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:53.167053+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:43:53.167103+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:43:53.167184+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:43:53.167204+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:43:53.167249+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:43:53.167254+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:43:53.168326+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:43:53.271924+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:43:54.031780+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:43:55.488624+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:43:55.491196+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:43:56.518256+00:00", "trade", 5.97, 1.0]
["2026-09-23T13:43:57.375192+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:43:58.737036+00:00", "trade", 5.97, 1.0]
["2026-09-23T13:43:58.738170+00:00", "trade", 5.96, 11.0]
["2026-09-23T13:43:58.739496+00:00", "trade", 5.96, 5.0]
["2026-09-23T13:43:59.993843+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:44:00.655062+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:44:00.769876+00:00", "trade", 5.96, 2.0]
["2026-09-23T13:44:01.987046+00:00", "trade", 5.9501, 1.0]
["2026-09-23T13:44:02.138422+00:00", "trade", 5.9526, 1.0]
["2026-09-23T13:44:02.139486+00:00", "trade", 5.96, 3.0]
["2026-09-23T13:44:03.215009+00:00", "trade", 5.9674, 1.0]
["2026-09-23T13:44:04.483407+00:00", "trade", 5.9655, 3.0]
["2026-09-23T13:44:06.455391+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:44:07.483614+00:00", "trade", 5.96, 5.0]
["2026-09-23T13:44:07.745710+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:44:07.745761+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:44:07.746743+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:44:07.997234+00:00", "trade", 5.96, 100.0]
["2026-09-23T13:44:07.998310+00:00", "trade", 5.96, 100.0]
["2026-09-23T13:44:08.590003+00:00", "trade", 5.96, 100.0]
["2026-09-23T13:44:08.591133+00:00", "trade", 5.96, 6.0]
["2026-09-23T13:44:09.255010+00:00", "trade", 5.96, 2.0]
["2026-09-23T13:44:09.873319+00:00", "trade", 5.96, 100.0]
["2026-09-23T13:44:09.940278+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:44:09.940785+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:44:09.940788+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:44:09.940788+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:44:09.940788+00:00", "trade", 5.97, 35.0]
["2026-09-23T13:44:09.940848+00:00", "trade", 5.97, 183.0]
["2026-09-23T13:44:09.940857+00:00", "trade", 5.97, 104.0]
["2026-09-23T13:44:09.940860+00:00", "trade", 5.97, 565.0]
["2026-09-23T13:44:09.940860+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:44:09.940860+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:44:09.940872+00:00", "trade", 5.97, 38.0]
["2026-09-23T13:44:09.940915+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:09.940925+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:09.940975+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:09.940985+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:09.941035+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:09.941045+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:09.941106+00:00", "trade", 5.97, 110.0]
["2026-09-23T13:44:09.941125+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:09.941209+00:00", "trade", 5.97, 296.0]
["2026-09-23T13:44:09.941771+00:00", "trade", 5.965, 8.0]
["2026-09-23T13:44:09.941872+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:09.941873+00:00", "trade", 5.97, 20.0]
["2026-09-23T13:44:09.942273+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:09.942273+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:09.942669+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:09.945892+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:09.952788+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:09.962241+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:10.045780+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:10.215262+00:00", "trade", 5.9685, 1.0]
["2026-09-23T13:44:10.773809+00:00", "trade", 5.97, 15.0]
["2026-09-23T13:44:10.773812+00:00", "trade", 5.97, 15.0]
["2026-09-23T13:44:10.773815+00:00", "trade", 5.97, 370.0]
["2026-09-23T13:44:11.617015+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:11.625466+00:00", "trade", 5.97, 80.0]
["2026-09-23T13:44:11.625466+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:11.625469+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:44:11.625469+00:00", "trade", 5.97, 300.0]
["2026-09-23T13:44:11.625472+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:44:11.625536+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:11.625541+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:11.625581+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:11.626422+00:00", "trade", 5.97, 30.0]
["2026-09-23T13:44:11.626449+00:00", "trade", 5.97, 56.0]
["2026-09-23T13:44:11.626493+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:11.626839+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:11.633329+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:11.689719+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:11.691681+00:00", "trade", 5.965, 100.0]
["2026-09-23T13:44:12.280002+00:00", "trade", 5.9685, 1.0]
["2026-09-23T13:44:16.071361+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:44:16.071361+00:00", "trade", 5.97, 74.0]
["2026-09-23T13:44:16.071362+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:16.071478+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:16.072489+00:00", "trade", 5.965, 6.0]
["2026-09-23T13:44:16.072519+00:00", "trade", 5.965, 5.0]
["2026-09-23T13:44:16.073548+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:16.293893+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:16.293896+00:00", "trade", 5.97, 180.0]
["2026-09-23T13:44:17.076619+00:00", "trade", 5.965, 12.0]
["2026-09-23T13:44:17.210179+00:00", "trade", 5.965, 3.0]
["2026-09-23T13:44:17.414565+00:00", "trade", 5.965, 1.0]
["2026-09-23T13:44:18.024409+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:18.024439+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:18.024940+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:18.521220+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:18.521866+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:18.526984+00:00", "trade", 5.965, 400.0]
["2026-09-23T13:44:18.527311+00:00", "trade", 5.965, 200.0]
["2026-09-23T13:44:18.527459+00:00", "trade", 5.965, 200.0]
["2026-09-23T13:44:18.527459+00:00", "trade", 5.965, 5.0]
["2026-09-23T13:44:18.527462+00:00", "trade", 5.965, 10.0]
["2026-09-23T13:44:18.527504+00:00", "trade", 5.965, 10.0]
["2026-09-23T13:44:18.527504+00:00", "trade", 5.965, 10.0]
["2026-09-23T13:44:18.527507+00:00", "trade", 5.965, 100.0]
["2026-09-23T13:44:18.673067+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:44:18.673502+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:44:18.674029+00:00", "trade", 5.965, 2.0]
["2026-09-23T13:44:20.748677+00:00", "trade", 5.9638, 1.0]
["2026-09-23T13:44:20.749808+00:00", "trade", 5.965, 5.0]
["2026-09-23T13:44:20.749841+00:00", "trade", 5.965, 1.0]
["2026-09-23T13:44:20.754692+00:00", "trade", 5.97, 19.0]
["2026-09-23T13:44:20.754706+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:44:20.754710+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:44:20.754776+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:20.754841+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:20.754856+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:20.754856+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:20.755433+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:20.755458+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:20.755501+00:00", "trade", 5.98, 36.0]
["2026-09-23T13:44:20.755608+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:20.755653+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:20.755969+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:20.756029+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:20.756064+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:20.756425+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:20.756620+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:23.024687+00:00", "trade", 5.985, 100.0]
["2026-09-23T13:44:23.160698+00:00", "trade", 5.9816, 1.0]
["2026-09-23T13:44:23.944592+00:00", "trade", 5.985, 6.0]
["2026-09-23T13:44:25.780212+00:00", "trade", 5.99, 60.0]
["2026-09-23T13:44:25.780374+00:00", "trade", 5.9899, 140.0]
["2026-09-23T13:44:25.780546+00:00", "trade", 5.9899, 100.0]
["2026-09-23T13:44:25.780994+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:44:25.782434+00:00", "trade", 5.9861, 60.0]
["2026-09-23T13:44:25.782657+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:25.783643+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:44:26.196700+00:00", "trade", 5.985, 1.0]
["2026-09-23T13:44:27.532308+00:00", "trade", 5.985, 250.0]
["2026-09-23T13:44:27.533853+00:00", "trade", 5.985, 200.0]
["2026-09-23T13:44:27.533917+00:00", "trade", 5.985, 200.0]
["2026-09-23T13:44:28.821226+00:00", "trade", 6.0461, 84.0]
["2026-09-23T13:44:29.679761+00:00", "trade", 5.985, 40.0]
["2026-09-23T13:44:29.679848+00:00", "trade", 5.985, 100.0]
["2026-09-23T13:44:29.728910+00:00", "trade", 5.985, 30.0]
["2026-09-23T13:44:29.729506+00:00", "trade", 5.985, 40.0]
["2026-09-23T13:44:29.729506+00:00", "trade", 5.985, 10.0]
["2026-09-23T13:44:29.729508+00:00", "trade", 5.985, 40.0]
["2026-09-23T13:44:29.737772+00:00", "trade", 5.985, 40.0]
["2026-09-23T13:44:29.743708+00:00", "trade", 5.98, 400.0]
["2026-09-23T13:44:29.744147+00:00", "trade", 5.98, 400.0]
["2026-09-23T13:44:29.744187+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:29.744668+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:29.856342+00:00", "trade", 5.985, 30.0]
["2026-09-23T13:44:29.993858+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:30.073458+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:30.357533+00:00", "trade", 5.98, 400.0]
["2026-09-23T13:44:30.358760+00:00", "trade", 5.98, 400.0]
["2026-09-23T13:44:30.359065+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:30.758047+00:00", "trade", 5.985, 1.0]
["2026-09-23T13:44:30.787127+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:35.833378+00:00", "trade", 5.985, 1.0]
["2026-09-23T13:44:35.902417+00:00", "trade", 5.9885, 1.0]
["2026-09-23T13:44:35.903469+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:36.742824+00:00", "trade", 5.985, 1.0]
["2026-09-23T13:44:36.835453+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:38.259617+00:00", "trade", 5.9801, 2.0]
["2026-09-23T13:44:38.578278+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:38.662579+00:00", "trade", 5.9816, 2.0]
["2026-09-23T13:44:39.548028+00:00", "trade", 5.985, 100.0]
["2026-09-23T13:44:41.429201+00:00", "trade", 5.9885, 2.0]
["2026-09-23T13:44:41.598852+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:41.598878+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:41.598938+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:41.609047+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:41.880610+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:41.880675+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:41.884880+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:41.884935+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:43.777421+00:00", "trade", 5.9816, 2.0]
["2026-09-23T13:44:44.235574+00:00", "trade", 5.98, 8.0]
["2026-09-23T13:44:46.119814+00:00", "trade", 5.985, 6.0]
["2026-09-23T13:44:46.583536+00:00", "trade", 5.9801, 5.0]
["2026-09-23T13:44:49.342330+00:00", "trade", 5.98, 8.0]
["2026-09-23T13:44:49.342330+00:00", "trade", 5.98, 600.0]
["2026-09-23T13:44:49.342330+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:49.342335+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:49.342380+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:49.342384+00:00", "trade", 5.98, 5.0]
["2026-09-23T13:44:49.342390+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:49.342445+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:49.342456+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:49.342460+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:49.343097+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:49.343493+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:49.343794+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:49.344701+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:49.355150+00:00", "trade", 5.98, 3.0]
["2026-09-23T13:44:49.392399+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:49.450077+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:49.905126+00:00", "trade", 5.975, 56.0]
["2026-09-23T13:44:52.296677+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:52.449238+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:44:52.473203+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:52.512181+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:44:52.512292+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:44:52.513218+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:52.528550+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:52.528570+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:52.528600+00:00", "trade", 5.98, 38.0]
["2026-09-23T13:44:52.528625+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:52.529086+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:52.529177+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:52.529490+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:44:52.533818+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:44:53.592834+00:00", "trade", 5.976, 53.0]
["2026-09-23T13:44:53.595598+00:00", "trade", 5.98, 21.0]
["2026-09-23T13:44:53.833911+00:00", "trade", 5.9787, 39.0]
["2026-09-23T13:44:53.834275+00:00", "trade", 5.9787, 1.0]
["2026-09-23T13:44:55.627419+00:00", "trade", 5.975, 2.0]
["2026-09-23T13:44:55.686909+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.686910+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:44:55.686934+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.686949+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.686999+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.687160+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.687179+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.687204+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.687214+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.687224+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:55.687274+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:55.687325+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:55.695975+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:55.696592+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:55.726834+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:55.727130+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:55.793673+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:55.793719+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.793769+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.793779+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.793834+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.793894+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.794641+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:55.902187+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:44:56.505297+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:56.505372+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:56.505392+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:56.505999+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:56.505999+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:56.506485+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:56.611956+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:56.612478+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:56.612959+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:57.588835+00:00", "trade", 5.9885, 1.0]
["2026-09-23T13:44:57.617426+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:58.952683+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:59.522965+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:59.795102+00:00", "trade", 5.9899, 1000.0]
["2026-09-23T13:44:59.796122+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:59.826579+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:44:59.993889+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:00.000955+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:00.003797+00:00", "trade", 5.985, 100.0]
["2026-09-23T13:45:00.004524+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:00.009496+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:00.114326+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:00.170004+00:00", "trade", 5.985, 100.0]
["2026-09-23T13:45:00.170064+00:00", "trade", 5.985, 100.0]
["2026-09-23T13:45:02.802692+00:00", "trade", 5.985, 300.0]
["2026-09-23T13:45:03.016107+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:03.016162+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:03.031609+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:03.031703+00:00", "trade", 5.99, 38.0]
["2026-09-23T13:45:03.031719+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:03.031770+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:03.109169+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:03.121296+00:00", "trade", 5.99, 4.0]
["2026-09-23T13:45:03.121534+00:00", "trade", 5.99, 203.0]
["2026-09-23T13:45:03.121534+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:03.122000+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:03.122003+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:03.122236+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:03.122276+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:03.127034+00:00", "trade", 5.995, 100.0]
["2026-09-23T13:45:03.128511+00:00", "trade", 5.995, 200.0]
["2026-09-23T13:45:03.586439+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:03.586549+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:03.586890+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:04.589452+00:00", "trade", 5.995, 1.0]
["2026-09-23T13:45:04.610397+00:00", "trade", 5.995, 200.0]
["2026-09-23T13:45:05.137491+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:07.143538+00:00", "trade", 5.995, 10.0]
["2026-09-23T13:45:08.256124+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:08.256185+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:08.256195+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:08.260861+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:08.261888+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:08.261889+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:08.261892+00:00", "trade", 5.99, 91.0]
["2026-09-23T13:45:08.261948+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:08.261977+00:00", "trade", 5.99, 209.0]
["2026-09-23T13:45:08.261977+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:08.261978+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:08.261980+00:00", "trade", 5.99, 441.0]
["2026-09-23T13:45:08.262000+00:00", "trade", 5.99, 59.0]
["2026-09-23T13:45:08.262099+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:08.262159+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:08.262427+00:00", "trade", 5.99, 191.0]
["2026-09-23T13:45:08.262429+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:08.262665+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:08.262810+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.262825+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.262891+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.262896+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.262901+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.262926+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.263101+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.263669+00:00", "trade", 5.985, 221.0]
["2026-09-23T13:45:08.264518+00:00", "trade", 5.99, 300.0]
["2026-09-23T13:45:08.264900+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.265301+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.265386+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.265386+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.265772+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.265772+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.265822+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.265868+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.266003+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.270414+00:00", "trade", 5.99, 300.0]
["2026-09-23T13:45:08.273571+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.273626+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.275404+00:00", "trade", 5.99, 3.0]
["2026-09-23T13:45:08.293689+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.293738+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:08.293738+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:08.293749+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.293814+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.293876+00:00", "trade", 5.98, 200.0]
["2026-09-23T13:45:08.294235+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.294436+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.364162+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:08.399126+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:09.747772+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:09.748291+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:09.850375+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:10.156134+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:10.156194+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:10.156199+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:10.156205+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:10.165391+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:10.165442+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:10.165597+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:10.166324+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:10.166790+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:10.167015+00:00", "quote", 5.99, 5.99]
["2026-09-23T13:45:10.167040+00:00", "quote", 5.99, 5.99]
["2026-09-23T13:45:10.167286+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:10.167441+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:10.167532+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:10.167647+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:10.167762+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:10.167887+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:10.168097+00:00", "trade", 5.99, 10.0]
["2026-09-23T13:45:10.168100+00:00", "trade", 5.99, 5.0]
["2026-09-23T13:45:10.168203+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:10.170484+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:10.195589+00:00", "trade", 5.99, 2.0]
["2026-09-23T13:45:10.221664+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:45:10.249688+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:10.249724+00:00", "trade", 5.99, 2.0]
["2026-09-23T13:45:10.249738+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:10.249788+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:10.249848+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:10.267801+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:10.267876+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:10.267931+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:10.292826+00:00", "trade", 5.99, 2.0]
["2026-09-23T13:45:10.350468+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:10.785678+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:45:11.684205+00:00", "trade", 5.99, 30.0]
["2026-09-23T13:45:12.316040+00:00", "trade", 5.99, 1000.0]
["2026-09-23T13:45:12.797669+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:12.797790+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:12.798343+00:00", "trade", 5.99, 99.0]
["2026-09-23T13:45:14.931094+00:00", "trade", 5.9974, 2.0]
["2026-09-23T13:45:14.931457+00:00", "trade", 5.9974, 1.0]
["2026-09-23T13:45:15.190751+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:15.190932+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:15.190982+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:15.297035+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:15.770701+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:15.770756+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:15.784313+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:17.496812+00:00", "trade", 5.99, 30.0]
["2026-09-23T13:45:17.496908+00:00", "trade", 5.99, 30.0]
["2026-09-23T13:45:17.505758+00:00", "trade", 5.98, 3.0]
["2026-09-23T13:45:17.505818+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:17.505875+00:00", "trade", 5.98, 40.0]
["2026-09-23T13:45:17.506377+00:00", "trade", 5.98, 300.0]
["2026-09-23T13:45:17.506437+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:17.524468+00:00", "trade", 5.99, 20.0]
["2026-09-23T13:45:17.539646+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:45:17.985748+00:00", "trade", 5.99, 49.0]
["2026-09-23T13:45:17.989281+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:17.989351+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.176132+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.432145+00:00", "trade", 5.98, 3.0]
["2026-09-23T13:45:21.442226+00:00", "trade", 5.98, 500.0]
["2026-09-23T13:45:21.442228+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.442229+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.442288+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.442292+00:00", "trade", 5.98, 200.0]
["2026-09-23T13:45:21.442293+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.442293+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.442295+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.442298+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.442323+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.442338+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.442378+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.442413+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.442413+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.442488+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.442490+00:00", "trade", 5.98, 13.0]
["2026-09-23T13:45:21.442774+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.442774+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.442814+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.442821+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.442851+00:00", "trade", 5.98, 2.0]
["2026-09-23T13:45:21.442869+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.442887+00:00", "trade", 5.98, 700.0]
["2026-09-23T13:45:21.442908+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.442914+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.442929+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.442932+00:00", "trade", 5.98, 2.0]
["2026-09-23T13:45:21.442971+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.442971+00:00", "trade", 5.98, 2.0]
["2026-09-23T13:45:21.443173+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.443206+00:00", "trade", 5.98, 400.0]
["2026-09-23T13:45:21.443218+00:00", "trade", 5.98, 2.0]
["2026-09-23T13:45:21.443251+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.443254+00:00", "trade", 5.98, 2.0]
["2026-09-23T13:45:21.443278+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.443278+00:00", "trade", 5.98, 2.0]
["2026-09-23T13:45:21.443308+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.443326+00:00", "trade", 5.98, 2.0]
["2026-09-23T13:45:21.443420+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.443510+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.444688+00:00", "trade", 5.98, 7.0]
["2026-09-23T13:45:21.450570+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.450582+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.451067+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.453179+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.455499+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.456110+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:21.456131+00:00", "trade", 5.985, 200.0]
["2026-09-23T13:45:21.456131+00:00", "trade", 5.99, 10.0]
["2026-09-23T13:45:21.456149+00:00", "trade", 5.985, 400.0]
["2026-09-23T13:45:21.456151+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.456152+00:00", "trade", 5.985, 100.0]
["2026-09-23T13:45:21.456158+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:21.456158+00:00", "trade", 5.99, 600.0]
["2026-09-23T13:45:21.456158+00:00", "trade", 5.99, 200.0]
["2026-09-23T13:45:21.456161+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:21.456161+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:21.456164+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:21.456356+00:00", "trade", 5.985, 100.0]
["2026-09-23T13:45:21.456360+00:00", "trade", 5.985, 400.0]
["2026-09-23T13:45:21.456361+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.456363+00:00", "trade", 5.99, 35.0]
["2026-09-23T13:45:21.456363+00:00", "trade", 5.99, 35.0]
["2026-09-23T13:45:21.456369+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:21.456369+00:00", "trade", 5.99, 10.0]
["2026-09-23T13:45:21.456369+00:00", "trade", 5.99, 35.0]
["2026-09-23T13:45:21.456371+00:00", "trade", 5.99, 79.0]
["2026-09-23T13:45:21.456376+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.456396+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.456406+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.456654+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:21.456669+00:00", "trade", 5.985, 25.0]
["2026-09-23T13:45:21.456672+00:00", "trade", 5.99, 200.0]
["2026-09-23T13:45:21.456691+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:21.456691+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:21.456693+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:21.456727+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.456752+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.456753+00:00", "trade", 5.99, 275.0]
["2026-09-23T13:45:21.456838+00:00", "trade", 5.99, 10.0]
["2026-09-23T13:45:21.456855+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:21.456988+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.457013+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.457108+00:00", "trade", 5.99, 21.0]
["2026-09-23T13:45:21.457108+00:00", "trade", 5.99, 200.0]
["2026-09-23T13:45:21.457108+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.457111+00:00", "trade", 5.99, 10.0]
["2026-09-23T13:45:21.457133+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.457133+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.457138+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.457364+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:21.457364+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.457384+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.457389+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.457414+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.457429+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.457433+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.457444+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.457457+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.457469+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.457494+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.457569+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.457673+00:00", "trade", 5.99, 10.0]
["2026-09-23T13:45:21.457735+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.458115+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.458272+00:00", "trade", 5.99, 48.0]
["2026-09-23T13:45:21.458276+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.458281+00:00", "trade", 5.99, 42.0]
["2026-09-23T13:45:21.458290+00:00", "trade", 5.99, 10.0]
["2026-09-23T13:45:21.458331+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.458351+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.458374+00:00", "trade", 5.99, 90.0]
["2026-09-23T13:45:21.458426+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.458521+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.458702+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:21.458722+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.458877+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.458947+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.458992+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.459158+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.459178+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.459183+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.459183+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.459213+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.459248+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.459273+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.459704+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.459729+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.459784+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.459867+00:00", "trade", 5.99, 26.0]
["2026-09-23T13:45:21.459869+00:00", "trade", 5.99, 32.0]
["2026-09-23T13:45:21.459869+00:00", "trade", 5.99, 10.0]
["2026-09-23T13:45:21.459910+00:00", "quote", 5.99, 5.99]
["2026-09-23T13:45:21.459970+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.460411+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.460765+00:00", "trade", 5.99, 200.0]
["2026-09-23T13:45:21.465578+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.473272+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.473337+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:21.492945+00:00", "trade", 5.99, 26.0]
["2026-09-23T13:45:21.492948+00:00", "trade", 5.99, 32.0]
["2026-09-23T13:45:21.493004+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.493004+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:21.493005+00:00", "trade", 5.99, 348.0]
["2026-09-23T13:45:21.493024+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.493024+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.493044+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.493049+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.493049+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.493054+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.493510+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.493510+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.493610+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.493871+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.494031+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.497124+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.497174+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.514049+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.514061+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.514061+00:00", "trade", 5.98, 191.0]
["2026-09-23T13:45:21.514079+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.514109+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.514109+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.514145+00:00", "trade", 5.98, 32.0]
["2026-09-23T13:45:21.514315+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.514714+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:21.514714+00:00", "trade", 5.98, 456.0]
["2026-09-23T13:45:21.516082+00:00", "trade", 5.98, 354.0]
["2026-09-23T13:45:21.599899+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.619601+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.657158+00:00", "trade", 5.985, 3.0]
["2026-09-23T13:45:21.799941+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.996556+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:21.996623+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.002448+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.002472+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.002487+00:00", "trade", 5.98, 700.0]
["2026-09-23T13:45:22.002893+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.002914+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003082+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003109+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003112+00:00", "trade", 5.98, 700.0]
["2026-09-23T13:45:22.003154+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003199+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003548+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003563+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003587+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003603+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003612+00:00", "trade", 5.98, 700.0]
["2026-09-23T13:45:22.003645+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003672+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003729+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003753+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003789+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003798+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.003957+00:00", "trade", 5.98, 400.0]
["2026-09-23T13:45:22.004075+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.004094+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.005602+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.005632+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.111149+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.135834+00:00", "trade", 5.9805, 27.0]
["2026-09-23T13:45:22.215182+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.303258+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.399822+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.399823+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.399903+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.399963+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.399989+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.400706+00:00", "trade", 5.98, 700.0]
["2026-09-23T13:45:22.400709+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.400710+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.400712+00:00", "trade", 5.98, 200.0]
["2026-09-23T13:45:22.400763+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.400765+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.401602+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.401654+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.411228+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:22.504593+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.689114+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.789784+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:22.885833+00:00", "trade", 5.985, 2.0]
["2026-09-23T13:45:23.323991+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:45:23.565176+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:23.565188+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:23.565200+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:23.569028+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:24.742802+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:24.745694+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:25.477834+00:00", "trade", 5.985, 111.0]
["2026-09-23T13:45:26.312958+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:26.314175+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:26.314175+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:26.314214+00:00", "trade", 5.98, 700.0]
["2026-09-23T13:45:26.314482+00:00", "trade", 5.98, 300.0]
["2026-09-23T13:45:26.314635+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:26.335382+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:26.336215+00:00", "trade", 5.98, 300.0]
["2026-09-23T13:45:26.336822+00:00", "trade", 5.98, 300.0]
["2026-09-23T13:45:29.799629+00:00", "trade", 5.98, 54.0]
["2026-09-23T13:45:29.993909+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:30.060075+00:00", "trade", 5.985, 1.0]
["2026-09-23T13:45:31.852945+00:00", "trade", 5.9805, 100.0]
["2026-09-23T13:45:32.059352+00:00", "trade", 5.9899, 2.0]
["2026-09-23T13:45:32.147886+00:00", "trade", 5.985, 3.0]
["2026-09-23T13:45:32.263597+00:00", "trade", 5.985, 2.0]
["2026-09-23T13:45:33.226325+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:33.226470+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:33.227061+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:33.787297+00:00", "trade", 5.98, 400.0]
["2026-09-23T13:45:33.788924+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:33.788924+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:33.788942+00:00", "trade", 5.98, 700.0]
["2026-09-23T13:45:33.789363+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:33.789393+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:33.789504+00:00", "quote", 5.98, 5.98]
["2026-09-23T13:45:33.789562+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:33.789565+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:33.789569+00:00", "quote", 5.98, 5.98]
["2026-09-23T13:45:33.789569+00:00", "quote", 5.98, 5.98]
["2026-09-23T13:45:33.789574+00:00", "quote", 5.98, 5.98]
["2026-09-23T13:45:33.789604+00:00", "trade", 5.98, 700.0]
["2026-09-23T13:45:33.789604+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:33.789659+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:33.789682+00:00", "trade", 5.98, 30.0]
["2026-09-23T13:45:33.789682+00:00", "trade", 5.98, 70.0]
["2026-09-23T13:45:33.789784+00:00", "trade", 5.97, 5.0]
["2026-09-23T13:45:33.789788+00:00", "trade", 5.97, 5.0]
["2026-09-23T13:45:33.789808+00:00", "trade", 5.98, 400.0]
["2026-09-23T13:45:33.789864+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:33.789874+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:33.789884+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:33.789884+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:33.789898+00:00", "trade", 5.97, 5.0]
["2026-09-23T13:45:33.789910+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:33.790150+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:33.790151+00:00", "trade", 5.97, 38.0]
["2026-09-23T13:45:33.790165+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:33.790200+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:33.790355+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:33.790381+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.790406+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.790434+00:00", "trade", 5.97, 700.0]
["2026-09-23T13:45:33.790601+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.790716+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.790897+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.790997+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.790997+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.790997+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.791107+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.791197+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:33.791203+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:33.791223+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:33.791263+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.791308+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.791308+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.791343+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.791463+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:33.791483+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:33.791664+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:33.791994+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:33.793323+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:33.793884+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:33.794042+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:45:33.794120+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.794145+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.794150+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.795418+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.801046+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.809647+00:00", "trade", 5.965, 600.0]
["2026-09-23T13:45:33.810378+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.820599+00:00", "trade", 5.965, 600.0]
["2026-09-23T13:45:33.821570+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.831596+00:00", "trade", 5.965, 600.0]
["2026-09-23T13:45:33.836344+00:00", "trade", 5.965, 600.0]
["2026-09-23T13:45:33.842485+00:00", "trade", 5.965, 600.0]
["2026-09-23T13:45:33.853347+00:00", "trade", 5.965, 600.0]
["2026-09-23T13:45:33.864203+00:00", "trade", 5.965, 600.0]
["2026-09-23T13:45:33.873651+00:00", "trade", 5.965, 600.0]
["2026-09-23T13:45:33.875146+00:00", "trade", 5.965, 600.0]
["2026-09-23T13:45:33.886026+00:00", "trade", 5.965, 600.0]
["2026-09-23T13:45:33.895582+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:33.912236+00:00", "trade", 5.965, 600.0]
["2026-09-23T13:45:34.076633+00:00", "trade", 5.9677, 1.0]
["2026-09-23T13:45:34.095920+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:34.095970+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:34.096045+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:34.096105+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:34.096110+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:34.096697+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:34.096787+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:34.105082+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:34.105097+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:34.105141+00:00", "trade", 5.96, 15.0]
["2026-09-23T13:45:34.105142+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:34.105144+00:00", "trade", 5.96, 85.0]
["2026-09-23T13:45:34.105743+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:34.106605+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:34.106655+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:34.126904+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:34.189516+00:00", "trade", 5.96, 100.0]
["2026-09-23T13:45:34.208574+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:34.208869+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:34.616716+00:00", "trade", 5.96, 3.0]
["2026-09-23T13:45:35.224223+00:00", "trade", 5.96, 200.0]
["2026-09-23T13:45:36.055402+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:36.377094+00:00", "trade", 5.9674, 1.0]
["2026-09-23T13:45:36.377458+00:00", "trade", 5.9674, 1.0]
["2026-09-23T13:45:36.575393+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:45:36.575393+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:36.575397+00:00", "trade", 5.97, 182.0]
["2026-09-23T13:45:36.575397+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:45:36.575463+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:36.575473+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:36.575498+00:00", "quote", 5.95, 5.97]
["2026-09-23T13:45:36.575564+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:36.575583+00:00", "trade", 5.97, 172.0]
["2026-09-23T13:45:36.575589+00:00", "trade", 5.97, 418.0]
["2026-09-23T13:45:36.575589+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:45:36.575589+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:36.575629+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:36.575634+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:36.575639+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:36.575646+00:00", "trade", 5.97, 3.0]
["2026-09-23T13:45:36.575646+00:00", "trade", 5.97, 69.0]
["2026-09-23T13:45:36.575669+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:36.575694+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:36.575694+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:36.575719+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:36.575749+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:36.575934+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:36.575940+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:36.575964+00:00", "quote", 5.96, 5.97]
["2026-09-23T13:45:36.575967+00:00", "trade", 5.97, 323.0]
["2026-09-23T13:45:36.575992+00:00", "trade", 5.97, 200.0]
["2026-09-23T13:45:36.575992+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:45:36.575994+00:00", "trade", 5.97, 44.0]
["2026-09-23T13:45:36.576030+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.576070+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:45:36.576070+00:00", "trade", 5.97, 200.0]
["2026-09-23T13:45:36.576073+00:00", "trade", 5.97, 500.0]
["2026-09-23T13:45:36.576135+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.576135+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.576180+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.576298+00:00", "trade", 5.97, 200.0]
["2026-09-23T13:45:36.576320+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:36.576358+00:00", "trade", 5.97, 200.0]
["2026-09-23T13:45:36.576586+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:36.578187+00:00", "trade", 5.975, 800.0]
["2026-09-23T13:45:36.579678+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:36.579713+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:36.579753+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:36.579756+00:00", "trade", 5.97, 323.0]
["2026-09-23T13:45:36.579989+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.580310+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.580631+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.580911+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.580986+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.581152+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.581227+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.581292+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.581468+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.581548+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.582355+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:45:36.582430+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.582460+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.583708+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.591221+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.591416+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.591471+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.617094+00:00", "trade", 5.97, 4.0]
["2026-09-23T13:45:36.675728+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.675963+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.676058+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.676580+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.676660+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.677502+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.677542+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.679983+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:36.680028+00:00", "quote", 5.95, 5.98]
["2026-09-23T13:45:36.680980+00:00", "quote", 5.95, 5.98]
["2026-09-23T13:45:36.685188+00:00", "trade", 5.965, 25.0]
["2026-09-23T13:45:36.724634+00:00", "quote", 5.95, 5.98]
["2026-09-23T13:45:36.781961+00:00", "quote", 5.95, 5.98]
["2026-09-23T13:45:37.727521+00:00", "trade", 5.965, 2.0]
["2026-09-23T13:45:38.975447+00:00", "quote", 5.95, 5.98]
["2026-09-23T13:45:39.030669+00:00", "trade", 5.9759, 3.0]
["2026-09-23T13:45:39.031024+00:00", "trade", 5.9759, 1.0]
["2026-09-23T13:45:39.994669+00:00", "quote", 5.95, 5.98]
["2026-09-23T13:45:40.112967+00:00", "quote", 5.95, 5.98]
["2026-09-23T13:45:40.140014+00:00", "trade", 5.965, 100.0]
["2026-09-23T13:45:40.141722+00:00", "trade", 5.965, 100.0]
["2026-09-23T13:45:40.150503+00:00", "trade", 5.965, 100.0]
["2026-09-23T13:45:40.226702+00:00", "trade", 5.965, 200.0]
["2026-09-23T13:45:41.330111+00:00", "trade", 5.9732, 1.0]
["2026-09-23T13:45:41.384622+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:41.384622+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:41.384632+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:41.384647+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:41.384652+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:41.384657+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:41.384688+00:00", "trade", 5.98, 200.0]
["2026-09-23T13:45:41.384712+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:41.384727+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:41.384747+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:41.385354+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:41.385494+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:41.391739+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:41.493572+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:41.493622+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:41.494589+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:41.547055+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:41.594443+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:42.359103+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:42.359116+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:45:42.359143+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:42.359454+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:45.791590+00:00", "trade", 5.9724, 2.0]
["2026-09-23T13:45:46.587851+00:00", "trade", 5.97, 1.0]
["2026-09-23T13:45:46.643827+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:46.643830+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:46.643830+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:46.644406+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:46.644411+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:46.651408+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:46.651954+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:46.652265+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:46.652536+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:46.652581+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:46.655478+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:46.655899+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:46.659843+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:46.725229+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:46.753647+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:47.997451+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:48.000046+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:45:48.000122+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:50.112750+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:50.113071+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:50.113216+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:50.136026+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:50.136035+00:00", "quote", 5.96, 5.98]
["2026-09-23T13:45:50.136039+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:50.136039+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:50.136041+00:00", "trade", 5.98, 300.0]
["2026-09-23T13:45:50.136050+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136065+00:00", "trade", 5.98, 23.0]
["2026-09-23T13:45:50.136085+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136090+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:45:50.136090+00:00", "trade", 5.98, 200.0]
["2026-09-23T13:45:50.136091+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136091+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136111+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136126+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136161+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136161+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136171+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136176+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136195+00:00", "trade", 5.98, 2.0]
["2026-09-23T13:45:50.136206+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136246+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136390+00:00", "trade", 5.98, 400.0]
["2026-09-23T13:45:50.136567+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136572+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136572+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136587+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136647+00:00", "quote", 5.97, 5.98]
["2026-09-23T13:45:50.136652+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:45:50.136672+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:45:50.136732+00:00", "quote", 5.97, 5.99]
["2026-09-23T13:45:50.136882+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:50.136907+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:50.137033+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:50.139560+00:00", "trade", 5.985, 100.0]
["2026-09-23T13:45:50.141704+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:50.143593+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:50.143648+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:50.151071+00:00", "trade", 5.99, 400.0]
["2026-09-23T13:45:50.151663+00:00", "trade", 5.99, 400.0]
["2026-09-23T13:45:50.151753+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:50.151784+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:50.151787+00:00", "trade", 5.99, 200.0]
["2026-09-23T13:45:50.151799+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:50.152220+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:45:50.152584+00:00", "trade", 5.99, 400.0]
["2026-09-23T13:45:50.153321+00:00", "trade", 5.985, 38.0]
["2026-09-23T13:45:50.153546+00:00", "trade", 5.99, 400.0]
["2026-09-23T13:45:50.156304+00:00", "quote", 5.98, 5.99]
["2026-09-23T13:45:50.174041+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:50.174047+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:50.174085+00:00", "trade", 5.99, 25.0]
["2026-09-23T13:45:50.174091+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:50.174101+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:50.174107+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:50.174109+00:00", "trade", 5.99, 59.0]
["2026-09-23T13:45:50.174141+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:50.174517+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:50.175169+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:50.175585+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:50.178256+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:50.179208+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:50.179689+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:50.183002+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:50.183053+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:50.184030+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:50.226952+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:50.227022+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:50.227624+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:50.229704+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:50.332660+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:50.438567+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:51.112912+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:51.117237+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:51.228392+00:00", "trade", 5.99, 200.0]
["2026-09-23T13:45:53.008073+00:00", "trade", 5.9999, 1.0]
["2026-09-23T13:45:53.059092+00:00", "quote", 5.98, 6.0]
["2026-09-23T13:45:53.059093+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:45:53.059096+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:45:53.059181+00:00", "trade", 6.0, 8.0]
["2026-09-23T13:45:53.059183+00:00", "trade", 6.0, 300.0]
["2026-09-23T13:45:53.059247+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:53.059307+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:53.059313+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:53.059323+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:53.059343+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:53.059398+00:00", "quote", 5.99, 6.0]
["2026-09-23T13:45:53.059779+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:53.059894+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:53.059979+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:53.060024+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:53.060059+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:53.060094+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:53.060305+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:53.103598+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:53.104145+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:53.104190+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:53.105067+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:53.138071+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:53.175883+00:00", "trade", 6.0, 8.0]
["2026-09-23T13:45:53.176046+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:53.176101+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:53.176111+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:53.176487+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:53.176512+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:53.176963+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:53.184667+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:53.186045+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:53.277343+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:54.898367+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:54.898418+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:45:54.899384+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:54.899821+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:55.006255+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:55.113771+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:55.114252+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:55.115240+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:55.115295+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:55.115691+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:56.409799+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:45:56.442622+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:45:56.443485+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:59.229871+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:59.230307+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:45:59.441738+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:45:59.495704+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:45:59.993939+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:00.598117+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:01.074596+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:01.074930+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:01.128737+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:46:01.382489+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:01.385260+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:01.385887+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:01.386002+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:01.387371+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:02.050302+00:00", "trade", 6.001, 54.0]
["2026-09-23T13:46:03.039444+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:03.039940+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:03.040386+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:03.041398+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:03.041484+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:03.042290+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:03.045777+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:03.098896+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:03.100855+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:03.434160+00:00", "trade", 6.0, 6.0]
["2026-09-23T13:46:03.434163+00:00", "trade", 6.0, 94.0]
["2026-09-23T13:46:03.434491+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:46:04.023903+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:04.559176+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:06.084271+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:06.111226+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:06.113561+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:06.564878+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:06.602137+00:00", "trade", 6.0, 450.0]
["2026-09-23T13:46:06.649954+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:07.015946+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:46:07.241325+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:07.632414+00:00", "trade", 6.0, 2.0]
["2026-09-23T13:46:09.554324+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:09.915346+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:09.916102+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:09.917185+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:09.917711+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:09.918653+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:09.919265+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:09.923740+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:10.059610+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:10.059900+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:10.060101+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:10.163102+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:10.164293+00:00", "trade", 6.0, 2.0]
["2026-09-23T13:46:10.231963+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:10.232763+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:10.543522+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:11.052555+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:11.828579+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:11.864861+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:46:11.864979+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:11.865936+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:12.071883+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:13.122769+00:00", "trade", 6.0, 8.0]
["2026-09-23T13:46:14.574806+00:00", "trade", 6.0099, 1.0]
["2026-09-23T13:46:14.589809+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:46:14.597895+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:15.198661+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:15.226151+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:16.327609+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:16.327969+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:16.403979+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:16.444293+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:16.736494+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:17.221775+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:18.494039+00:00", "trade", 6.0, 2.0]
["2026-09-23T13:46:18.494397+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:19.157059+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:20.272687+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:20.273168+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:21.205814+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:21.235238+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:21.236061+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:21.261265+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:21.261437+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:21.275733+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:23.065924+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:23.145313+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:23.475204+00:00", "trade", 5.9911, 200.0]
["2026-09-23T13:46:23.476248+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:23.848521+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:46:23.848607+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:23.848632+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:23.849474+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:23.849489+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:23.857117+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:25.437885+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:25.437940+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:25.842087+00:00", "trade", 6.0321, 100.0]
["2026-09-23T13:46:29.804332+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:29.805150+00:00", "trade", 6.0, 10.0]
["2026-09-23T13:46:29.911445+00:00", "trade", 6.0, 20.0]
["2026-09-23T13:46:29.941297+00:00", "trade", 5.991, 300.0]
["2026-09-23T13:46:29.942362+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:29.993960+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:30.014687+00:00", "trade", 6.0, 10.0]
["2026-09-23T13:46:30.022870+00:00", "trade", 6.0, 10.0]
["2026-09-23T13:46:30.236855+00:00", "trade", 5.99, 200.0]
["2026-09-23T13:46:30.237777+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:30.542255+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:30.551168+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:30.738467+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:30.738943+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:30.758465+00:00", "trade", 6.0, 3.0]
["2026-09-23T13:46:32.938849+00:00", "trade", 6.0, 335.0]
["2026-09-23T13:46:32.939210+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:33.080722+00:00", "trade", 5.9901, 1.0]
["2026-09-23T13:46:34.414077+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:34.415383+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:34.415824+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:34.741619+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:46:35.101040+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:46:35.879556+00:00", "trade", 6.001, 53.0]
["2026-09-23T13:46:36.035515+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:36.040437+00:00", "quote", 5.99, 6.01]
["2026-09-23T13:46:36.040443+00:00", "trade", 6.01, 300.0]
["2026-09-23T13:46:36.040446+00:00", "trade", 6.01, 200.0]
["2026-09-23T13:46:36.040492+00:00", "trade", 6.01, 59.0]
["2026-09-23T13:46:36.040492+00:00", "trade", 6.01, 71.0]
["2026-09-23T13:46:36.040497+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:46:36.040507+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:46:36.040515+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:46:36.040522+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:46:36.040587+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:46:36.040592+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:46:36.040602+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:46:36.040617+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:46:36.040662+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:46:36.040703+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:46:36.040870+00:00", "trade", 6.01, 60.0]
["2026-09-23T13:46:36.041144+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:46:36.041394+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:46:36.041396+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:46:36.041396+00:00", "trade", 6.01, 21.0]
["2026-09-23T13:46:36.041605+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:46:36.041630+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:46:36.041675+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:46:36.041785+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:46:36.041785+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:46:36.041835+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:46:36.041870+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:46:36.042271+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:46:36.042351+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:46:36.042392+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:46:36.045128+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:46:36.045183+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:46:36.045409+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:46:36.045735+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:46:36.045796+00:00", "trade", 6.02, 53.0]
["2026-09-23T13:46:36.045875+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:46:36.045885+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:46:36.046020+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:46:36.046366+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:46:36.048155+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:46:36.050015+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:46:36.050165+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:46:36.052355+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:46:36.104239+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:46:36.179519+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:46:36.569966+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:46:36.866158+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:46:36.866458+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:36.866624+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:36.866764+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:36.866849+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:36.866879+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:36.867321+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:36.867381+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:36.867426+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:36.867807+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:36.898690+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:36.976416+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:37.636397+00:00", "trade", 6.0151, 1.0]
["2026-09-23T13:46:39.040996+00:00", "trade", 5.9864, 200.0]
["2026-09-23T13:46:39.419678+00:00", "trade", 6.0299, 5.0]
["2026-09-23T13:46:39.719629+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:40.152455+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:46:40.539856+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:40.586914+00:00", "trade", 6.015, 27.0]
["2026-09-23T13:46:41.238536+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:41.239406+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:41.364356+00:00", "trade", 6.0232, 1.0]
["2026-09-23T13:46:41.495024+00:00", "trade", 6.0151, 1.0]
["2026-09-23T13:46:41.799973+00:00", "trade", 6.0151, 1.0]
["2026-09-23T13:46:42.661689+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:46:42.773093+00:00", "trade", 6.0259, 1.0]
["2026-09-23T13:46:42.792751+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:46:42.795230+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:44.586455+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:44.914597+00:00", "trade", 6.0299, 1.0]
["2026-09-23T13:46:44.931278+00:00", "trade", 6.015, 2.0]
["2026-09-23T13:46:48.319225+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:48.697789+00:00", "trade", 6.015, 10.0]
["2026-09-23T13:46:49.882181+00:00", "trade", 6.0259, 1.0]
["2026-09-23T13:46:51.418507+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:51.610731+00:00", "trade", 6.015, 200.0]
["2026-09-23T13:46:52.348822+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:46:54.612866+00:00", "trade", 6.0299, 1.0]
["2026-09-23T13:46:55.067737+00:00", "trade", 6.015, 10.0]
["2026-09-23T13:46:56.140322+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:56.140448+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:56.422015+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:57.244411+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:57.341491+00:00", "trade", 5.9805, 100.0]
["2026-09-23T13:46:57.342151+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:57.342201+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:57.342226+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:57.342918+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:58.698598+00:00", "trade", 6.015, 10.0]
["2026-09-23T13:46:58.801302+00:00", "trade", 6.015, 10.0]
["2026-09-23T13:46:58.850692+00:00", "trade", 6.0, 70.0]
["2026-09-23T13:46:58.857972+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:46:58.908008+00:00", "trade", 6.015, 10.0]
["2026-09-23T13:46:58.912519+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:59.049484+00:00", "trade", 6.015, 10.0]
["2026-09-23T13:46:59.246048+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:46:59.247178+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:46:59.993981+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:00.958245+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:47:01.122671+00:00", "trade", 6.015, 2.0]
["2026-09-23T13:47:01.161263+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:47:02.059851+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:04.214715+00:00", "trade", 5.9806, 200.0]
["2026-09-23T13:47:05.932936+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:06.290488+00:00", "trade", 6.015, 4.0]
["2026-09-23T13:47:07.401210+00:00", "trade", 6.0001, 2.0]
["2026-09-23T13:47:08.113075+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:08.114899+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:08.152286+00:00", "trade", 6.015, 90.0]
["2026-09-23T13:47:08.152289+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:08.153287+00:00", "trade", 6.015, 50.0]
["2026-09-23T13:47:08.153351+00:00", "trade", 6.015, 50.0]
["2026-09-23T13:47:08.169680+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:08.169695+00:00", "trade", 6.015, 200.0]
["2026-09-23T13:47:08.170797+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:08.180641+00:00", "trade", 6.015, 200.0]
["2026-09-23T13:47:08.189611+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:08.590315+00:00", "trade", 6.0299, 1.0]
["2026-09-23T13:47:09.031657+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:09.049953+00:00", "trade", 6.0039, 264.0]
["2026-09-23T13:47:09.051043+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:09.215320+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:09.215375+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:09.252459+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:09.252459+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:09.844382+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:09.962845+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:47:10.114106+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:10.247802+00:00", "trade", 6.015, 200.0]
["2026-09-23T13:47:10.248501+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:12.152557+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:13.318211+00:00", "trade", 6.015, 300.0]
["2026-09-23T13:47:13.401721+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:17.414150+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:18.348594+00:00", "trade", 6.015, 200.0]
["2026-09-23T13:47:18.348635+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:20.319345+00:00", "trade", 6.015, 80.0]
["2026-09-23T13:47:20.319384+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:20.319817+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:20.540522+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:20.541888+00:00", "trade", 6.015, 300.0]
["2026-09-23T13:47:22.517565+00:00", "trade", 6.015, 198.0]
["2026-09-23T13:47:22.569754+00:00", "trade", 6.0136, 29.0]
["2026-09-23T13:47:23.383912+00:00", "trade", 6.015, 996.0]
["2026-09-23T13:47:23.744193+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:47:23.758928+00:00", "trade", 6.015, 200.0]
["2026-09-23T13:47:24.114773+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:24.114989+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:24.281103+00:00", "trade", 6.015, 3.0]
["2026-09-23T13:47:24.579587+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:47:25.485685+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:25.540471+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:25.541808+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:27.019412+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:27.019424+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:27.055952+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:27.082680+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:29.058667+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:29.728452+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:29.994011+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:30.911531+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:31.680657+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:31.681142+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:35.115671+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:35.950744+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:36.681102+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:36.682316+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:37.115912+00:00", "trade", 6.015, 14.0]
["2026-09-23T13:47:37.117699+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:38.546946+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:38.547169+00:00", "trade", 6.015, 200.0]
["2026-09-23T13:47:40.780492+00:00", "trade", 6.015, 3.0]
["2026-09-23T13:47:40.856236+00:00", "trade", 6.0151, 1.0]
["2026-09-23T13:47:40.958315+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:47:42.099774+00:00", "trade", 6.015, 3.0]
["2026-09-23T13:47:44.156737+00:00", "trade", 6.016, 53.0]
["2026-09-23T13:47:46.126595+00:00", "trade", 6.0207, 1.0]
["2026-09-23T13:47:51.321925+00:00", "trade", 5.9831, 100.0]
["2026-09-23T13:47:51.955826+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:51.955931+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:51.956292+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:51.956310+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:51.959777+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:51.960150+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:51.968131+00:00", "trade", 6.015, 200.0]
["2026-09-23T13:47:51.976398+00:00", "trade", 6.015, 200.0]
["2026-09-23T13:47:51.984538+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:51.984851+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:51.992796+00:00", "trade", 6.015, 200.0]
["2026-09-23T13:47:52.001207+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:47:52.253007+00:00", "trade", 6.015, 200.0]
["2026-09-23T13:47:52.253631+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:52.253666+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:53.455469+00:00", "trade", 6.015, 6.0]
["2026-09-23T13:47:54.092867+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:47:55.777502+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:55.789565+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.789577+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.789580+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.789580+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.789649+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:47:55.789652+00:00", "trade", 6.03, 96.0]
["2026-09-23T13:47:55.789677+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.789681+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.789785+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.789812+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.789833+00:00", "trade", 6.03, 89.0]
["2026-09-23T13:47:55.789836+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:47:55.789862+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.789905+00:00", "trade", 6.03, 400.0]
["2026-09-23T13:47:55.789907+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.789937+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.790123+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.790153+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.790173+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.790308+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.790378+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:47:55.790380+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:47:55.790388+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:47:55.790388+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:47:55.790404+00:00", "trade", 6.03, 400.0]
["2026-09-23T13:47:55.790433+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:47:55.790508+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.790510+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:47:55.790513+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.790529+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.791110+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.791110+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.791190+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.791201+00:00", "trade", 6.03, 53.0]
["2026-09-23T13:47:55.791201+00:00", "trade", 6.03, 600.0]
["2026-09-23T13:47:55.791221+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.791225+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.791235+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.791297+00:00", "trade", 6.03, 2490.0]
["2026-09-23T13:47:55.791751+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.791872+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.791872+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.792233+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.792253+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.792353+00:00", "trade", 6.03, 400.0]
["2026-09-23T13:47:55.792714+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.792729+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.792834+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.796508+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.803419+00:00", "trade", 6.02, 200.0]
["2026-09-23T13:47:55.804478+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:47:55.807238+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.808465+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.808516+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:47:55.809193+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.809301+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.809542+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.810158+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.810264+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.810476+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.810597+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.810673+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:47:55.810862+00:00", "trade", 6.03, 400.0]
["2026-09-23T13:47:55.810907+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:47:55.810942+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.812140+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.812872+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:47:55.813448+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.813453+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.813498+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.813534+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.813535+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:47:55.813538+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:47:55.813563+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.813568+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.813584+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:47:55.813679+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.813680+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:47:55.813819+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.813879+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.814068+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:47:55.814120+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.814220+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.814225+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.814240+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.814636+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.814661+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.816819+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.817324+00:00", "trade", 6.02, 200.0]
["2026-09-23T13:47:55.817333+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:47:55.817667+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:47:55.817788+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.818801+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.821202+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.828346+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:47:55.839244+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:47:55.850154+00:00", "trade", 6.02, 600.0]
["2026-09-23T13:47:55.850214+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:47:55.850321+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.853122+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:47:55.854651+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.861133+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:47:55.862139+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.871917+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:47:55.882830+00:00", "trade", 6.02, 600.0]
["2026-09-23T13:47:55.882890+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:47:55.889896+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:47:55.889976+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:55.890261+00:00", "trade", 6.01, 14.0]
["2026-09-23T13:47:55.890412+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:55.891745+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:55.920555+00:00", "trade", 6.015, 10.0]
["2026-09-23T13:47:55.971974+00:00", "trade", 6.015, 600.0]
["2026-09-23T13:47:55.991623+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:56.130625+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:47:59.994032+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:48:00.254839+00:00", "trade", 6.0, 300.0]
["2026-09-23T13:48:01.717323+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:48:04.179702+00:00", "trade", 5.9961, 28.0]
["2026-09-23T13:48:05.933987+00:00", "trade", 6.015, 11.0]
["2026-09-23T13:48:06.277043+00:00", "trade", 6.0259, 1.0]
["2026-09-23T13:48:08.003569+00:00", "trade", 6.015, 30.0]
["2026-09-23T13:48:08.212854+00:00", "trade", 6.015, 10.0]
["2026-09-23T13:48:08.950211+00:00", "trade", 6.0234, 28.0]
["2026-09-23T13:48:08.975384+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:48:08.976535+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:48:09.921613+00:00", "trade", 6.0187, 100.0]
["2026-09-23T13:48:09.937389+00:00", "trade", 6.015, 600.0]
["2026-09-23T13:48:09.942612+00:00", "trade", 6.015, 371.0]
["2026-09-23T13:48:10.044751+00:00", "trade", 6.015, 300.0]
["2026-09-23T13:48:10.255657+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:48:12.870551+00:00", "trade", 6.0186, 1.0]
["2026-09-23T13:48:15.154003+00:00", "trade", 6.015, 10.0]
["2026-09-23T13:48:15.369744+00:00", "trade", 6.0259, 4.0]
["2026-09-23T13:48:16.537164+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:48:17.759473+00:00", "trade", 6.0259, 1.0]
["2026-09-23T13:48:18.494012+00:00", "trade", 6.0259, 1.0]
["2026-09-23T13:48:18.697294+00:00", "trade", 6.015, 100.0]
["2026-09-23T13:48:18.755061+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:48:20.256116+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:48:24.380157+00:00", "trade", 6.015, 10.0]
["2026-09-23T13:48:24.459910+00:00", "trade", 5.9926, 100.0]
["2026-09-23T13:48:26.365604+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:48:26.551131+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:48:27.721429+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:48:27.996147+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:48:29.994062+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:48:30.023339+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:48:30.097730+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:48:30.097745+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:48:30.257243+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:48:30.257957+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:48:30.411109+00:00", "trade", 6.015, 10.0]
["2026-09-23T13:48:30.604675+00:00", "quote", 6.0, 6.03]
["2026-09-23T13:48:30.604753+00:00", "trade", 6.015, 1.0]
["2026-09-23T13:48:31.596649+00:00", "trade", 6.0, 4.0]
["2026-09-23T13:48:31.598161+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.598271+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.598652+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.598707+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.599189+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.599189+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.599624+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.599624+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.600111+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.600151+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.600592+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.600672+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.601093+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.601098+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.601589+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.601589+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.602110+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.602110+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.602551+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.602591+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.603088+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.603564+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.603589+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.604030+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.604070+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.604110+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.604541+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.604541+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.605032+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.605057+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.605534+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.605534+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.606035+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.606035+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.606511+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.606516+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.606992+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.606997+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.607513+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.607513+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.607994+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.607994+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.608506+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.608506+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.608666+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.608746+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.608751+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.608751+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.608831+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.611498+00:00", "quote", 6.0, 6.02]
["2026-09-23T13:48:31.611499+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:48:31.611499+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:48:31.611505+00:00", "trade", 6.0, 400.0]
["2026-09-23T13:48:31.611505+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:48:31.611558+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.611580+00:00", "trade", 6.0, 36.0]
["2026-09-23T13:48:31.611623+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.611728+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.611733+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:48:31.611783+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.611806+00:00", "trade", 6.0, 30.0]
["2026-09-23T13:48:31.611812+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:48:31.611829+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.611834+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.611839+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.611842+00:00", "trade", 6.0, 32.0]
["2026-09-23T13:48:31.611859+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.611956+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:48:31.611977+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:48:31.611977+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:48:31.611994+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612049+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612049+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612089+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612109+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612248+00:00", "trade", 6.0, 68.0]
["2026-09-23T13:48:31.612248+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:48:31.612270+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612285+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612287+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:48:31.612300+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612325+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612335+00:00", "trade", 6.0, 81.0]
["2026-09-23T13:48:31.612380+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612434+00:00", "trade", 6.0, 141.0]
["2026-09-23T13:48:31.612485+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612550+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612595+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612636+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:48:31.612675+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:48:31.612846+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.612849+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:48:31.612911+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.613112+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.613397+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.613935+00:00", "trade", 6.0, 300.0]
["2026-09-23T13:48:31.619230+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:48:31.619230+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:48:31.619555+00:00", "trade", 6.0, 19.0]
["2026-09-23T13:48:31.619555+00:00", "trade", 6.0, 81.0]
["2026-09-23T13:48:31.619678+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:48:31.619678+00:00", "trade", 6.0, 150.0]
["2026-09-23T13:48:31.619702+00:00", "trade", 6.0, 19.0]
["2026-09-23T13:48:31.619702+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.620133+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.620133+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.620158+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.621306+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.621331+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.621346+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.622238+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.624769+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.625305+00:00", "trade", 6.005, 100.0]
["2026-09-23T13:48:31.625687+00:00", "trade", 6.01, 10.0]
["2026-09-23T13:48:31.625693+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:48:31.625693+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:48:31.625757+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.625780+00:00", "trade", 6.01, 10.0]
["2026-09-23T13:48:31.625792+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.625858+00:00", "trade", 6.005, 200.0]
["2026-09-23T13:48:31.625877+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.625882+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.625932+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.625966+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:48:31.625969+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:48:31.625972+00:00", "trade", 6.01, 10.0]
["2026-09-23T13:48:31.625998+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.626012+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:48:31.626143+00:00", "quote", 6.01, 6.01]
["2026-09-23T13:48:31.626233+00:00", "quote", 6.01, 6.01]
["2026-09-23T13:48:31.626234+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:48:31.626278+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626293+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626393+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626418+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626435+00:00", "trade", 6.02, 200.0]
["2026-09-23T13:48:31.626445+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:48:31.626445+00:00", "trade", 6.02, 23.0]
["2026-09-23T13:48:31.626451+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:48:31.626532+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:48:31.626539+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626549+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626554+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626556+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:48:31.626574+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:48:31.626579+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626579+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626609+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626619+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626628+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:48:31.626644+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626673+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:48:31.626677+00:00", "trade", 6.02, 36.0]
["2026-09-23T13:48:31.626694+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626699+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626712+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:48:31.626734+00:00", "quote", 6.01, 6.02]
["2026-09-23T13:48:31.626815+00:00", "quote", 6.02, 6.02]
["2026-09-23T13:48:31.626895+00:00", "quote", 6.02, 6.02]
["2026-09-23T13:48:31.626920+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.627175+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.627178+00:00", "trade", 6.02, 200.0]
["2026-09-23T13:48:31.627181+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.627195+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.627225+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.627240+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.627265+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.627265+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.627381+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.627401+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.627516+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.627616+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.627641+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.627762+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.628072+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.630333+00:00", "trade", 6.02, 11.0]
["2026-09-23T13:48:31.631320+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.631866+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.633801+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.634217+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.634708+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.634732+00:00", "trade", 6.025, 200.0]
["2026-09-23T13:48:31.634997+00:00", "trade", 6.03, 37.0]
["2026-09-23T13:48:31.634999+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.635147+00:00", "trade", 6.025, 200.0]
["2026-09-23T13:48:31.635480+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.635736+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.650379+00:00", "trade", 6.025, 200.0]
["2026-09-23T13:48:31.659633+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:48:31.660104+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:48:31.660109+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:48:31.660109+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:48:31.660109+00:00", "quote", 6.01, 6.03]
["2026-09-23T13:48:31.673008+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:48:31.739969+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:48:31.760276+00:00", "trade", 6.0299, 5.0]
["2026-09-23T13:48:31.760387+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:48:31.760393+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:48:31.760393+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:48:31.760396+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:48:31.760456+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:48:31.760488+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.760504+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.760533+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.760784+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:48:31.760938+00:00", "trade", 6.03, 315.0]
["2026-09-23T13:48:31.760962+00:00", "trade", 6.03, 400.0]
["2026-09-23T13:48:31.761000+00:00", "quote", 6.02, 6.03]
["2026-09-23T13:48:31.761025+00:00", "trade", 6.03, 400.0]
["2026-09-23T13:48:31.761103+00:00", "trade", 6.03, 400.0]
["2026-09-23T13:48:31.761125+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.761184+00:00", "trade", 6.03, 400.0]
["2026-09-23T13:48:31.761325+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:31.761350+00:00", "trade", 6.03, 400.0]
["2026-09-23T13:48:31.761365+00:00", "trade", 6.03, 63.0]
["2026-09-23T13:48:31.761386+00:00", "trade", 6.03, 400.0]
["2026-09-23T13:48:31.761406+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:31.761406+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:31.761406+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:31.761441+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:31.761461+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:48:31.761461+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.761681+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.761882+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.761922+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.762042+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.762403+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.762443+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.762443+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.762448+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.762563+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.762715+00:00", "trade", 6.03, 432.0]
["2026-09-23T13:48:31.762804+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.762924+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.762954+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.763245+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.764819+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.783013+00:00", "trade", 6.03, 2.0]
["2026-09-23T13:48:31.828706+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:31.899485+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:32.067341+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:32.072749+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:32.072804+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:32.072845+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:48:32.073104+00:00", "quote", 6.01, 6.04]
["2026-09-23T13:48:32.073465+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:32.085054+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:48:32.087646+00:00", "trade", 6.03, 200.0]
["2026-09-23T13:48:32.112719+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:32.112729+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:32.112789+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:32.114052+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:32.142055+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:48:32.256151+00:00", "trade", 6.03, 100.0]
["2026-09-23T13:48:32.263377+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:48:32.344874+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:48:32.344887+00:00", "trade", 6.04, 25.0]
["2026-09-23T13:48:32.344888+00:00", "quote", 6.02, 6.04]
["2026-09-23T13:48:32.344889+00:00", "trade", 6.04, 200.0]
["2026-09-23T13:48:32.344893+00:00", "trade", 6.04, 300.0]
["2026-09-23T13:48:32.344893+00:00", "trade", 6.04, 200.0]
["2026-09-23T13:48:32.344933+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:32.344947+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:48:32.344952+00:00", "trade", 6.04, 10.0]
["2026-09-23T13:48:32.344958+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:48:32.344989+00:00", "trade", 6.04, 20.0]
["2026-09-23T13:48:32.345003+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:32.345029+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:32.345084+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:32.345194+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:32.345204+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:32.345425+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:32.345430+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:32.345435+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:32.345440+00:00", "quote", 6.03, 6.04]
["2026-09-23T13:48:32.345551+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:48:32.345551+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:48:32.345554+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:48:32.345554+00:00", "trade", 6.04, 72.0]
["2026-09-23T13:48:32.345563+00:00", "trade", 6.04, 200.0]
["2026-09-23T13:48:32.345620+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:48:32.345708+00:00", "trade", 6.04, 6.0]
["2026-09-23T13:48:32.345710+00:00", "trade", 6.04, 120.0]
["2026-09-23T13:48:32.345710+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:48:32.345745+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:48:32.345750+00:00", "quote", 6.03, 6.05]
["2026-09-23T13:48:32.345966+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:48:32.346032+00:00", "trade", 6.04, 100.0]
["2026-09-23T13:48:32.346347+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:48:32.346462+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:48:32.346468+00:00", "trade", 6.05, 8.0]
["2026-09-23T13:48:32.346472+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:48:32.346482+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:48:32.346492+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:48:32.346492+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:48:32.346517+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:48:32.346531+00:00", "trade", 6.05, 300.0]
["2026-09-23T13:48:32.346531+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:48:32.346537+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:48:32.346537+00:00", "trade", 6.05, 300.0]
["2026-09-23T13:48:32.346540+00:00", "trade", 6.05, 60.0]
["2026-09-23T13:48:32.346547+00:00", "trade", 6.05, 53.0]
["2026-09-23T13:48:32.346567+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:48:32.346593+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:48:32.346613+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:48:32.346677+00:00", "quote", 6.05, 6.05]
["2026-09-23T13:48:32.346823+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:48:32.347103+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:48:32.347409+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:48:32.347555+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:48:32.348061+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:48:32.348352+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:48:32.348392+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:48:32.348477+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:48:32.348632+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:48:32.379466+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:48:32.389311+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:48:32.390307+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:32.390357+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:32.390367+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:32.392908+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:32.392913+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:32.495859+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:32.575749+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:32.703143+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:33.113187+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:33.820180+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:33.830068+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:33.860143+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:48:33.949388+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:34.435846+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:48:36.503384+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:36.537686+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:37.317162+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:37.317362+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:37.525078+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:37.676507+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:48:37.936174+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:38.204996+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:38.451298+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:39.722702+00:00", "trade", 6.0216, 100.0]
["2026-09-23T13:48:39.723833+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:48:39.982360+00:00", "trade", 5.9949, 100.0]
["2026-09-23T13:48:40.103382+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:40.103382+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:40.106684+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:40.106752+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:48:40.264286+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:40.264286+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:40.265534+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:48:40.500127+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:48:40.856381+00:00", "trade", 6.05, 8.0]
["2026-09-23T13:48:41.070260+00:00", "trade", 6.0555, 1.0]
["2026-09-23T13:48:42.242909+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:48:43.745710+00:00", "trade", 6.04, 32.0]
["2026-09-23T13:48:44.627764+00:00", "trade", 6.06, 30.0]
["2026-09-23T13:48:45.744411+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:45.744413+00:00", "trade", 6.06, 3.0]
["2026-09-23T13:48:45.744621+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:45.745208+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:45.745468+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:45.754610+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:45.755096+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:45.766935+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:45.767396+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:47.303346+00:00", "trade", 6.0555, 1.0]
["2026-09-23T13:48:47.849446+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:48:47.949095+00:00", "trade", 6.0226, 31.0]
["2026-09-23T13:48:49.488207+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:49.537670+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:48:51.242493+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:48:51.303539+00:00", "trade", 5.9963, 100.0]
["2026-09-23T13:48:51.304592+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:51.423176+00:00", "trade", 6.0222, 100.0]
["2026-09-23T13:48:52.380310+00:00", "trade", 6.051, 54.0]
["2026-09-23T13:48:53.985839+00:00", "trade", 6.05, 4.0]
["2026-09-23T13:48:54.035033+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:48:54.436422+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:48:54.487735+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:54.488226+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:54.497634+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:55.786630+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:48:56.647549+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:48:57.441590+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:58.332101+00:00", "trade", 6.06, 10.0]
["2026-09-23T13:48:58.332101+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:58.332269+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:48:58.332341+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:58.332351+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:58.332888+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:58.342315+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:58.342776+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:48:59.994093+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:00.620423+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:00.620488+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:00.620984+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:00.621621+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:00.622082+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:00.623982+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:49:00.626000+00:00", "trade", 6.05, 190.0]
["2026-09-23T13:49:00.626578+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:00.631063+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:00.631529+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:00.634995+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:49:00.645832+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:49:00.653636+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:49:00.746138+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:01.027545+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:01.519479+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:02.035520+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:02.263874+00:00", "trade", 6.05, 300.0]
["2026-09-23T13:49:02.264828+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:02.265279+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:02.267745+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:49:02.796622+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:02.797028+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:02.797059+00:00", "trade", 6.06, 27.0]
["2026-09-23T13:49:02.797059+00:00", "trade", 6.06, 41.0]
["2026-09-23T13:49:02.797108+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:02.797730+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:02.798050+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:02.798291+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.798757+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.798812+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.798847+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.799334+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.799334+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.799770+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.799770+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.800291+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.800291+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.800757+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.801248+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.801253+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.801674+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.801769+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.802130+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.802250+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.802611+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.802727+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.803092+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.803293+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.803533+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.803769+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.803809+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.804245+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.804285+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.804731+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.804761+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.805228+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.805228+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.805729+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.805734+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.806205+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.806250+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.806691+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.806721+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.807252+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.807653+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.807693+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.807729+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.808134+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.808134+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.808255+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.808571+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.808571+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.808716+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.809052+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.809217+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.809493+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.809678+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.809974+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.810204+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.810455+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:49:02.820265+00:00", "trade", 6.05, 280.0]
["2026-09-23T13:49:02.866113+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:02.866619+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:03.749498+00:00", "trade", 6.0535, 7.0]
["2026-09-23T13:49:03.771123+00:00", "trade", 6.0535, 1.0]
["2026-09-23T13:49:04.011210+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:49:04.292843+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:04.912714+00:00", "trade", 6.0599, 1.0]
["2026-09-23T13:49:05.024803+00:00", "trade", 6.05, 3.0]
["2026-09-23T13:49:05.423998+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:05.582394+00:00", "trade", 6.0535, 1.0]
["2026-09-23T13:49:05.729843+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:06.146878+00:00", "trade", 6.0599, 1.0]
["2026-09-23T13:49:06.494294+00:00", "trade", 6.05, 8.0]
["2026-09-23T13:49:06.539280+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:07.236676+00:00", "trade", 5.9999, 22.0]
["2026-09-23T13:49:08.406489+00:00", "trade", 6.05, 8.0]
["2026-09-23T13:49:09.864062+00:00", "trade", 6.0599, 1.0]
["2026-09-23T13:49:09.865138+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:10.451578+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:10.451935+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:49:14.973705+00:00", "trade", 6.0555, 1.0]
["2026-09-23T13:49:15.297358+00:00", "trade", 5.9999, 78.0]
["2026-09-23T13:49:15.299555+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:15.299931+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:15.300326+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:15.304158+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:49:15.312268+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:49:15.725892+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:16.355896+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:16.355900+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:49:16.356112+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:16.356137+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:16.356392+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:16.735087+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:49:16.997588+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:16.997753+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:18.113722+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:18.119310+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:18.119425+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:18.119667+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:49:18.119711+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:18.120272+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:18.121582+00:00", "trade", 6.05, 300.0]
["2026-09-23T13:49:19.341312+00:00", "trade", 5.9993, 100.0]
["2026-09-23T13:49:20.043079+00:00", "trade", 6.0574, 1.0]
["2026-09-23T13:49:20.285487+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:49:23.068567+00:00", "trade", 6.0599, 2.0]
["2026-09-23T13:49:23.082487+00:00", "trade", 6.05, 4.0]
["2026-09-23T13:49:23.970862+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:49:26.449396+00:00", "trade", 6.05, 575.0]
["2026-09-23T13:49:27.196842+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:27.196872+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:27.278763+00:00", "trade", 6.05, 42.0]
["2026-09-23T13:49:28.127912+00:00", "trade", 6.0574, 1.0]
["2026-09-23T13:49:28.128270+00:00", "trade", 6.0574, 1.0]
["2026-09-23T13:49:29.156313+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:49:29.424519+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:29.994108+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:33.255603+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:33.255628+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:33.596937+00:00", "trade", 6.05, 31.0]
["2026-09-23T13:49:34.299468+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:49:35.216335+00:00", "trade", 6.0599, 1.0]
["2026-09-23T13:49:35.266125+00:00", "trade", 6.0599, 4.0]
["2026-09-23T13:49:37.002160+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:49:37.705400+00:00", "trade", 6.0599, 3.0]
["2026-09-23T13:49:38.426039+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:38.426044+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:38.439753+00:00", "trade", 6.05, 3.0]
["2026-09-23T13:49:38.755014+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:39.450815+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:39.450875+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:39.807697+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:49:40.829511+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:49:42.305817+00:00", "trade", 6.05, 7.0]
["2026-09-23T13:49:43.335321+00:00", "trade", 6.0574, 1.0]
["2026-09-23T13:49:44.130503+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:49:44.199370+00:00", "trade", 6.0591, 1.0]
["2026-09-23T13:49:44.378896+00:00", "trade", 6.05, 12.0]
["2026-09-23T13:49:44.596682+00:00", "trade", 6.05, 3.0]
["2026-09-23T13:49:45.374605+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:49:46.006257+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:49:46.473007+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:49:46.785375+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:49:48.376623+00:00", "trade", 6.06, 7.0]
["2026-09-23T13:49:50.006769+00:00", "trade", 6.05, 137.0]
["2026-09-23T13:49:50.030261+00:00", "trade", 6.05, 12.0]
["2026-09-23T13:49:50.047639+00:00", "trade", 6.05, 21.0]
["2026-09-23T13:49:51.456658+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:49:52.547268+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:49:53.766565+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:49:55.037645+00:00", "trade", 6.0574, 1.0]
["2026-09-23T13:49:56.042397+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:49:59.727513+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:49:59.994129+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:50:00.203582+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:50:00.525673+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:50:00.525681+00:00", "trade", 6.06, 20.0]
["2026-09-23T13:50:00.525683+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:50:00.526690+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.526906+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.526936+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.527332+00:00", "trade", 6.05, 94.0]
["2026-09-23T13:50:00.527335+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:50:00.527562+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.527813+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.527813+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.527853+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.527973+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.528289+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.528319+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.529001+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.530083+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.532339+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:50:00.535842+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:50:00.537506+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.540025+00:00", "trade", 6.05, 13.0]
["2026-09-23T13:50:00.541034+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.545474+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:50:00.553867+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:50:00.562158+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:50:00.571077+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:50:00.576307+00:00", "trade", 6.055, 4.0]
["2026-09-23T13:50:00.584023+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:50:00.587861+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.587938+00:00", "trade", 6.06, 15.0]
["2026-09-23T13:50:00.587941+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.588127+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.588463+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.588618+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.626829+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:00.671075+00:00", "trade", 6.051, 53.0]
["2026-09-23T13:50:00.719370+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:01.364401+00:00", "trade", 6.055, 1.0]
["2026-09-23T13:50:01.382302+00:00", "trade", 6.055, 1.0]
["2026-09-23T13:50:01.893859+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:50:02.113818+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:02.113829+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:02.113829+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:02.113829+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:02.113837+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:50:02.113849+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:50:02.113852+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:50:02.113856+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:50:02.114014+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:50:02.114104+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:02.114505+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:02.114620+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:02.114981+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:02.115006+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:02.115267+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:02.115327+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:02.115788+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:02.116244+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:02.116520+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:02.118139+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:50:02.118605+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:50:02.118610+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:50:02.118640+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:50:02.118665+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:50:02.119086+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:50:02.180095+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:50:02.273931+00:00", "trade", 6.05, 200.0]
["2026-09-23T13:50:02.274773+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:50:03.055331+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:50:03.113169+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:50:03.456037+00:00", "trade", 6.06, 8.0]
["2026-09-23T13:50:03.457034+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:03.457170+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:03.457180+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:03.457806+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:03.460912+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:50:03.465392+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:50:03.465394+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:03.465409+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:03.465410+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:03.465414+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:03.465420+00:00", "trade", 6.07, 25.0]
["2026-09-23T13:50:03.465435+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:03.465435+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:50:03.465435+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:50:03.465438+00:00", "trade", 6.07, 8.0]
["2026-09-23T13:50:03.465495+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.466027+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:03.466166+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.466307+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.466307+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.466352+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.466387+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.466407+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.466447+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.466472+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.466933+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.467159+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.467244+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.467474+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.467479+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.467745+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.516943+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:03.517223+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:50:03.517699+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:50:03.517699+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:50:03.517739+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:50:03.517795+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:50:05.101996+00:00", "trade", 6.08, 8.0]
["2026-09-23T13:50:05.101996+00:00", "trade", 6.08, 8.0]
["2026-09-23T13:50:05.101996+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:50:05.102001+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:05.102001+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:50:05.102056+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:05.102076+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:05.102081+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:05.102116+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:05.102156+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:05.102221+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:05.102327+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:05.102599+00:00", "trade", 6.08, 54.0]
["2026-09-23T13:50:05.102602+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:05.102641+00:00", "trade", 6.08, 46.0]
["2026-09-23T13:50:05.102642+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:05.102689+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:05.102973+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:05.103038+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:05.103138+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:05.103299+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:05.103469+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:05.103835+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:05.208525+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:05.905393+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:05.906762+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:05.910901+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:05.998621+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:05.998646+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:06.017280+00:00", "trade", 6.08, 7.0]
["2026-09-23T13:50:06.018147+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:06.018413+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:06.018438+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:06.018463+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:06.019080+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:06.028121+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:06.028993+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:06.113650+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:06.113916+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:06.123609+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:06.356800+00:00", "trade", 6.08, 91.0]
["2026-09-23T13:50:06.495088+00:00", "trade", 6.08, 58.0]
["2026-09-23T13:50:07.397776+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:07.398813+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:07.828824+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:08.668586+00:00", "trade", 6.0613, 24.0]
["2026-09-23T13:50:08.970630+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:08.970915+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:09.152122+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:09.446834+00:00", "trade", 6.0874, 6.0]
["2026-09-23T13:50:09.565464+00:00", "trade", 6.09, 10.0]
["2026-09-23T13:50:09.566231+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:09.566256+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:09.566472+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:09.566507+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:10.842071+00:00", "trade", 6.09, 2.0]
["2026-09-23T13:50:10.918669+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:11.544265+00:00", "trade", 6.031, 48.0]
["2026-09-23T13:50:11.558601+00:00", "trade", 6.09, 10.0]
["2026-09-23T13:50:11.585304+00:00", "trade", 6.08, 2.0]
["2026-09-23T13:50:11.990037+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:50:12.066266+00:00", "trade", 6.08, 15.0]
["2026-09-23T13:50:12.687519+00:00", "trade", 6.0855, 1.0]
["2026-09-23T13:50:12.699755+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:12.702444+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:12.703547+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:50:12.704086+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:12.704131+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:12.704592+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:50:12.704699+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:50:12.705369+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705373+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705391+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705394+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705394+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705406+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705409+00:00", "trade", 6.07, 700.0]
["2026-09-23T13:50:12.705421+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705451+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705460+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705465+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705466+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705466+00:00", "trade", 6.07, 36.0]
["2026-09-23T13:50:12.705469+00:00", "trade", 6.07, 1000.0]
["2026-09-23T13:50:12.705494+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705494+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705496+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705496+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705505+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705514+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705514+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705541+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705551+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705577+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:50:12.705586+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705630+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705705+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705735+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705760+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705818+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705835+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705839+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705893+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705895+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705910+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705911+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705915+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705935+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705935+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705940+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.705960+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705971+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.705986+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.706001+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.706026+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.706041+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.706041+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.706074+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.706077+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.706186+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.706209+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.706209+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.706211+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.706211+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.706260+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.706291+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.706398+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.706413+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.706428+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.706492+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.706606+00:00", "trade", 6.07, 25.0]
["2026-09-23T13:50:12.706607+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:50:12.706612+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:50:12.706687+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:50:12.706892+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:12.706958+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:50:12.706998+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:50:12.707088+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:50:12.707128+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.707203+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.707203+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.707208+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.707238+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.707504+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.707529+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.707584+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.707609+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.805799+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.806320+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.806786+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.807267+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:12.863161+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:13.204258+00:00", "trade", 6.075, 20.0]
["2026-09-23T13:50:13.457074+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:50:14.991636+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:14.991691+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:14.991711+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:14.992257+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:14.992794+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:15.000031+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:15.767302+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:16.374686+00:00", "trade", 6.0777, 1.0]
["2026-09-23T13:50:16.377845+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:16.928945+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:17.061546+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:50:17.342798+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:18.066254+00:00", "trade", 6.075, 7.0]
["2026-09-23T13:50:18.173666+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:19.421444+00:00", "trade", 6.0319, 100.0]
["2026-09-23T13:50:19.528124+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:50:19.792948+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:50:19.841965+00:00", "trade", 6.0423, 200.0]
["2026-09-23T13:50:19.954827+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:20.267351+00:00", "trade", 6.075, 59.0]
["2026-09-23T13:50:20.268426+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:20.268892+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:20.344417+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:20.344417+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:20.503567+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:20.504023+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:21.821446+00:00", "trade", 6.0799, 3.0]
["2026-09-23T13:50:21.823518+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:22.297328+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:23.870438+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:23.995575+00:00", "trade", 6.0799, 5.0]
["2026-09-23T13:50:24.461630+00:00", "trade", 6.0322, 100.0]
["2026-09-23T13:50:25.685992+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:25.688222+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:25.688673+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:26.260809+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:26.261360+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:26.261545+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:26.548795+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:50:26.549844+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:26.550315+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:27.049832+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:27.215934+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:28.000817+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:50:28.311158+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:29.352173+00:00", "trade", 6.075, 17.0]
["2026-09-23T13:50:29.352540+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:50:29.994150+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:30.088661+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:50:30.089272+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:30.089738+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:30.836806+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:30.836831+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:30.837583+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.482882+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:50:31.482993+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:50:31.489357+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:50:31.489357+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:31.489366+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:31.489366+00:00", "trade", 6.07, 700.0]
["2026-09-23T13:50:31.489366+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:50:31.489423+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:50:31.489429+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:50:31.489444+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:50:31.489507+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:50:31.489510+00:00", "trade", 6.07, 75.0]
["2026-09-23T13:50:31.489604+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.489606+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:50:31.489609+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:50:31.489624+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:50:31.489859+00:00", "trade", 6.07, 18.0]
["2026-09-23T13:50:31.489915+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.489943+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:50:31.490075+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.490150+00:00", "trade", 6.07, 42.0]
["2026-09-23T13:50:31.490156+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.490156+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.490256+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.490451+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.490511+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.490629+00:00", "trade", 6.0709, 71.0]
["2026-09-23T13:50:31.490851+00:00", "trade", 6.07, 49.0]
["2026-09-23T13:50:31.496790+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:50:31.498035+00:00", "trade", 6.07, 43.0]
["2026-09-23T13:50:31.521807+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:31.521822+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:50:31.521826+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:50:31.521826+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:31.521855+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:31.521858+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:31.521881+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.521897+00:00", "trade", 6.075, 192.0]
["2026-09-23T13:50:31.521903+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:31.521906+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.521910+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:31.521915+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:31.521916+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.521921+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.522032+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.522045+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:50:31.522069+00:00", "trade", 6.08, 47.0]
["2026-09-23T13:50:31.522105+00:00", "trade", 6.08, 50.0]
["2026-09-23T13:50:31.522108+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:31.522144+00:00", "trade", 6.08, 103.0]
["2026-09-23T13:50:31.522147+00:00", "trade", 6.08, 4.0]
["2026-09-23T13:50:31.522150+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:31.522150+00:00", "trade", 6.08, 93.0]
["2026-09-23T13:50:31.522162+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.522167+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.522210+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:31.522352+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.522357+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.522408+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.522514+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:50:31.522728+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.522929+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.522994+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.523139+00:00", "trade", 6.0775, 40.0]
["2026-09-23T13:50:31.523204+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.523310+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:50:31.523404+00:00", "trade", 6.08, 40.0]
["2026-09-23T13:50:31.524014+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:50:31.524754+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:50:31.525169+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:50:31.525254+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:31.525325+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:31.525886+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:31.526156+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:31.526323+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:31.526327+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:31.526608+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:31.526648+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:31.526683+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:31.526683+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:31.526688+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:31.526706+00:00", "trade", 6.08, 300.0]
["2026-09-23T13:50:31.527059+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:31.527169+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:31.527199+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:50:31.527199+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:31.527234+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:31.527430+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:50:31.527685+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:31.528046+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:31.528507+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:31.528675+00:00", "trade", 6.08, 45.0]
["2026-09-23T13:50:31.545693+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:50:31.559643+00:00", "trade", 6.08, 60.0]
["2026-09-23T13:50:31.631608+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:31.631658+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:50:31.667048+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:50:31.682239+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:50:32.090153+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:50:32.266207+00:00", "trade", 6.085, 4.0]
["2026-09-23T13:50:32.269803+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:50:32.659176+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:50:33.478602+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:50:33.478722+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:33.478872+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:33.478937+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:33.478942+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:34.073597+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:34.720082+00:00", "trade", 6.091, 54.0]
["2026-09-23T13:50:36.338503+00:00", "trade", 6.1, 8.0]
["2026-09-23T13:50:37.795132+00:00", "trade", 6.09, 2.0]
["2026-09-23T13:50:38.378587+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:38.774753+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:39.542317+00:00", "trade", 6.0306, 100.0]
["2026-09-23T13:50:39.600752+00:00", "trade", 6.0805, 1.0]
["2026-09-23T13:50:40.852176+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:41.180778+00:00", "trade", 6.09, 2.0]
["2026-09-23T13:50:41.257198+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:41.257258+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:50:41.257333+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:50:43.685394+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:50:47.648531+00:00", "trade", 6.085, 300.0]
["2026-09-23T13:50:47.648775+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:50:47.648793+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:50:47.649316+00:00", "trade", 6.085, 165.0]
["2026-09-23T13:50:47.649734+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:50:47.650161+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:50:47.650267+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:50:47.650367+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:47.650543+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:47.650603+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:47.650608+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:48.113683+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:48.113743+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:50:48.114686+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:48.125848+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:48.155950+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:48.155968+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:48.156008+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:48.156019+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:48.156149+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:50:48.156153+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:50:48.156153+00:00", "trade", 6.1, 21.0]
["2026-09-23T13:50:48.156155+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:50:48.156215+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:50:48.156224+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:50:48.156236+00:00", "trade", 6.1, 164.0]
["2026-09-23T13:50:48.156250+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:50:48.156260+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:50:48.156290+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:50:48.156295+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:50:48.156300+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:50:48.156365+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:50:48.156375+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:50:48.156410+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:50:48.156413+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:48.156447+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:48.156450+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:48.156453+00:00", "trade", 6.1, 66.0]
["2026-09-23T13:50:48.156455+00:00", "trade", 6.1, 3.0]
["2026-09-23T13:50:48.156461+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:50:48.156496+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:50:48.156501+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:50:48.156504+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:48.156511+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:50:48.156516+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:50:48.156531+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:48.156546+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:50:48.156561+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:50:48.156696+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:50:48.156701+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:50:48.156731+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:48.156846+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:48.156876+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:48.156917+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:48.156932+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:48.157172+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:48.157197+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:48.157267+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:48.157463+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:48.157543+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:48.157769+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.157769+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.157774+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.157821+00:00", "trade", 6.1, 300.0]
["2026-09-23T13:50:48.157848+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:50:48.158104+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.158335+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:48.158651+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.158841+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.159107+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:48.159438+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.159593+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.159944+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.160891+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.162945+00:00", "trade", 6.09, 1600.0]
["2026-09-23T13:50:48.163472+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.175915+00:00", "trade", 6.11, 1600.0]
["2026-09-23T13:50:48.175942+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:48.176005+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:48.179445+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:50:48.179475+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.179500+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.197458+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.197529+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.206802+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:48.206856+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:48.206901+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.206922+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:48.207009+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:48.207051+00:00", "trade", 6.11, 1400.0]
["2026-09-23T13:50:48.207108+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:48.207141+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:48.207196+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:48.207202+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:48.207289+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:48.207427+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:48.207563+00:00", "trade", 6.11, 400.0]
["2026-09-23T13:50:48.208672+00:00", "trade", 6.11, 2000.0]
["2026-09-23T13:50:48.210693+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:48.213890+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:50:48.229007+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:48.229040+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:48.251091+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:50:48.256640+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.268771+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:50:48.282471+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:50:48.294139+00:00", "trade", 6.11, 164.0]
["2026-09-23T13:50:48.294163+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:50:48.313926+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:48.324872+00:00", "trade", 6.11, 2800.0]
["2026-09-23T13:50:48.326108+00:00", "trade", 6.11, 2800.0]
["2026-09-23T13:50:48.382899+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:48.497509+00:00", "trade", 6.1, 38200.0]
["2026-09-23T13:50:48.497587+00:00", "trade", 6.1, 15096.0]
["2026-09-23T13:50:48.498873+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:48.502326+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:48.502924+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:48.503559+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:48.504645+00:00", "trade", 6.11, 10.0]
["2026-09-23T13:50:48.505438+00:00", "trade", 6.11, 90.0]
["2026-09-23T13:50:48.506289+00:00", "trade", 6.11, 10.0]
["2026-09-23T13:50:48.531532+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:48.559342+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:48.566123+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:48.566147+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:48.566247+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:48.748211+00:00", "trade", 6.1, 40000.0]
["2026-09-23T13:50:48.772867+00:00", "trade", 6.1, 82.0]
["2026-09-23T13:50:48.969396+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:49.113044+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:49.113299+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:49.113529+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.113529+00:00", "trade", 6.11, 300.0]
["2026-09-23T13:50:49.113532+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.113550+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.113553+00:00", "trade", 6.11, 500.0]
["2026-09-23T13:50:49.113610+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:49.113800+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:49.113833+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:49.113833+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.113923+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:49.114085+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:49.114103+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.114106+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.114194+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:49.115881+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.116825+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.116936+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:49.116981+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:49.119772+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:49.120388+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:49.120951+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:49.122325+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:49.123269+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:49.124159+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:50:49.124210+00:00", "trade", 6.11, 2800.0]
["2026-09-23T13:50:49.125230+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.125371+00:00", "trade", 6.11, 1900.0]
["2026-09-23T13:50:49.125470+00:00", "trade", 6.11, 300.0]
["2026-09-23T13:50:49.126087+00:00", "trade", 6.11, 500.0]
["2026-09-23T13:50:49.128685+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:50:49.132931+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.132985+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137084+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137111+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137132+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137147+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137168+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137186+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137214+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137216+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137240+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137261+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137268+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137310+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137325+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137355+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137382+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.137839+00:00", "trade", 6.11, 700.0]
["2026-09-23T13:50:49.154267+00:00", "trade", 6.1, 123.0]
["2026-09-23T13:50:49.159244+00:00", "trade", 6.1, 18.0]
["2026-09-23T13:50:49.159259+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:50:49.159259+00:00", "trade", 6.1, 3.0]
["2026-09-23T13:50:49.159262+00:00", "trade", 6.1, 300.0]
["2026-09-23T13:50:49.159298+00:00", "trade", 6.1, 74.0]
["2026-09-23T13:50:49.159334+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:49.159368+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:50:49.159369+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:49.159370+00:00", "trade", 6.1, 77.0]
["2026-09-23T13:50:49.159424+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.159444+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.159489+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.159489+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.159499+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.159931+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.160231+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.160417+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.160577+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.160732+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.164336+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.172741+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.187851+00:00", "trade", 6.105, 1.0]
["2026-09-23T13:50:49.194383+00:00", "trade", 6.105, 200.0]
["2026-09-23T13:50:49.195360+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.195451+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.195454+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.195457+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.195459+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:50:49.195470+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.195520+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.195706+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:50:49.195711+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:49.195721+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:49.195724+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:50:49.195731+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:49.195951+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:49.196042+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:49.196072+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:50:49.196142+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.196342+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.196588+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.196809+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.197310+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.197325+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.197691+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.197821+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.198152+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.198167+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.199931+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.206792+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.209113+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.216227+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:50:49.216231+00:00", "trade", 6.12, 30.0]
["2026-09-23T13:50:49.216231+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:50:49.216284+00:00", "trade", 6.12, 59.0]
["2026-09-23T13:50:49.216290+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.216305+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.216315+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.216325+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.216341+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:50:49.216344+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:50:49.216344+00:00", "trade", 6.12, 600.0]
["2026-09-23T13:50:49.216356+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:50:49.216365+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:50:49.216375+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:50:49.216380+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:50:49.216480+00:00", "trade", 6.12, 69.0]
["2026-09-23T13:50:49.216526+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:50:49.216526+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:50:49.216531+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:50:49.216531+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:50:49.216536+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:50:49.216561+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:50:49.216777+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:50:49.216841+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.216856+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:50:49.216937+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.217107+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.217137+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.217137+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.217292+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.217453+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.217548+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.217663+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.217693+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.217794+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.217819+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.217874+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.218129+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.218144+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.218180+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.218621+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.218631+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.220911+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.224901+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.224936+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.248983+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.322753+00:00", "trade", 6.1285, 1.0]
["2026-09-23T13:50:49.395152+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.717186+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:49.816934+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:50.120124+00:00", "trade", 6.125, 200.0]
["2026-09-23T13:50:50.176893+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:50.264544+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:50:50.868925+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:50.868985+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:50.869566+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:50.869611+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:51.500221+00:00", "trade", 6.1277, 1.0]
["2026-09-23T13:50:51.507524+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:51.613672+00:00", "trade", 6.125, 22.0]
["2026-09-23T13:50:52.264140+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:50:53.113505+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:50:53.319226+00:00", "trade", 6.1005, 32.0]
["2026-09-23T13:50:53.320291+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:54.471746+00:00", "trade", 6.1299, 2.0]
["2026-09-23T13:50:54.474651+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:54.475563+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:54.980078+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:54.981030+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:54.992542+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:56.009279+00:00", "trade", 6.125, 2.0]
["2026-09-23T13:50:56.012897+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:50:56.030173+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:50:56.030714+00:00", "trade", 6.13, 99.0]
["2026-09-23T13:50:56.030976+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:56.031226+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:56.031251+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:56.481186+00:00", "trade", 6.0844, 100.0]
["2026-09-23T13:50:57.477479+00:00", "trade", 6.1299, 1.0]
["2026-09-23T13:50:57.478516+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:57.479022+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:58.020003+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:58.020058+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:58.021116+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:58.185593+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:58.392818+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:50:58.393102+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:50:59.994175+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:00.020048+00:00", "trade", 6.125, 10.0]
["2026-09-23T13:51:00.020072+00:00", "trade", 6.125, 90.0]
["2026-09-23T13:51:00.020156+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:00.163314+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:00.865089+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:00.942248+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.376894+00:00", "trade", 6.125, 2.0]
["2026-09-23T13:51:02.402343+00:00", "trade", 6.0846, 100.0]
["2026-09-23T13:51:02.922781+00:00", "trade", 6.125, 4.0]
["2026-09-23T13:51:02.924483+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.931724+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.933646+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.937395+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.939934+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.958337+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.958500+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.959790+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.961958+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:51:02.961964+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.961967+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.961970+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.961973+00:00", "trade", 6.12, 700.0]
["2026-09-23T13:51:02.962018+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962091+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962094+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962094+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:51:02.962117+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962136+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962136+00:00", "trade", 6.12, 101.0]
["2026-09-23T13:51:02.962147+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962190+00:00", "trade", 6.12, 18.0]
["2026-09-23T13:51:02.962193+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:51:02.962193+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962199+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962205+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962220+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962250+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962286+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962289+00:00", "trade", 6.12, 101.0]
["2026-09-23T13:51:02.962289+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962295+00:00", "trade", 6.12, 700.0]
["2026-09-23T13:51:02.962298+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962328+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962337+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962343+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962349+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962358+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962367+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962394+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962403+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962433+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962448+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962450+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.962460+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962465+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.962466+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962466+00:00", "trade", 6.12, 199.0]
["2026-09-23T13:51:02.962469+00:00", "trade", 6.12, 119.0]
["2026-09-23T13:51:02.962470+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.962487+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962493+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962502+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962511+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.962514+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962541+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962547+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962557+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962565+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.962566+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962586+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962596+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962617+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962629+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962629+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962641+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962677+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962680+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962689+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962704+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.962704+00:00", "trade", 6.12, 80.0]
["2026-09-23T13:51:02.962719+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962734+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962743+00:00", "trade", 6.12, 161.0]
["2026-09-23T13:51:02.962746+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962746+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.962824+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962826+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:02.962827+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962841+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:02.962845+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962875+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962884+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962890+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962901+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:02.962905+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962950+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.962956+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:02.962962+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963002+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963002+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963008+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963020+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963026+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963068+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963068+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963074+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963092+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:02.963102+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:02.963110+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963110+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963122+00:00", "trade", 6.12, 22.0]
["2026-09-23T13:51:02.963152+00:00", "trade", 6.12, 22.0]
["2026-09-23T13:51:02.963164+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963167+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:51:02.963170+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963170+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.963207+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.963227+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:51:02.963242+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:51:02.963478+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:51:02.963493+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:51:02.963583+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:51:02.963608+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:51:02.963623+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:51:02.963624+00:00", "trade", 6.12, 188.0]
["2026-09-23T13:51:02.963698+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:51:02.963728+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:51:02.963733+00:00", "trade", 6.12, 189.0]
["2026-09-23T13:51:02.963758+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:51:02.963808+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:51:02.963808+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.964024+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.964024+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.964094+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.964094+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.964104+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.964139+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.964177+00:00", "trade", 6.12, 11.0]
["2026-09-23T13:51:02.964219+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.964390+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.964706+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.970580+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.974621+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:51:02.974949+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:51:02.974955+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:51:02.974958+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:51:02.974962+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:51:02.974967+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:02.974967+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:51:02.974970+00:00", "trade", 6.125, 200.0]
["2026-09-23T13:51:02.974979+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.975221+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.975226+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:51:02.975236+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.975472+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.975571+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.975571+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.975767+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:51:02.975767+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:51:02.975767+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.976223+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.976669+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.977033+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.981995+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.982798+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.982807+00:00", "trade", 6.125, 1600.0]
["2026-09-23T13:51:02.985420+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:02.993311+00:00", "trade", 6.12, 126.0]
["2026-09-23T13:51:02.993514+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.994213+00:00", "trade", 6.12, 31.0]
["2026-09-23T13:51:02.994231+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.994351+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.994582+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.994582+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.994667+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.994667+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:02.994832+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:03.229308+00:00", "trade", 6.1285, 1.0]
["2026-09-23T13:51:03.229669+00:00", "trade", 6.1285, 1.0]
["2026-09-23T13:51:03.261915+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:03.378338+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:03.393023+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:03.394384+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:05.631830+00:00", "trade", 6.1201, 1.0]
["2026-09-23T13:51:06.261836+00:00", "trade", 6.1026, 100.0]
["2026-09-23T13:51:06.313752+00:00", "trade", 6.12, 2.0]
["2026-09-23T13:51:06.345761+00:00", "trade", 6.125, 20.0]
["2026-09-23T13:51:06.376151+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:08.150019+00:00", "trade", 6.125, 2.0]
["2026-09-23T13:51:08.386350+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:51:08.764369+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:08.764395+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:08.765657+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:09.221059+00:00", "trade", 6.0877, 100.0]
["2026-09-23T13:51:09.507270+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:51:10.106357+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:51:10.349090+00:00", "trade", 6.1299, 1.0]
["2026-09-23T13:51:11.270330+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:11.270754+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:11.271951+00:00", "trade", 6.125, 2.0]
["2026-09-23T13:51:11.276224+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:11.276249+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:11.324215+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:11.324770+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:11.330221+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:11.389970+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:51:11.667888+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:51:11.668850+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:51:11.672775+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:11.675406+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:51:11.700155+00:00", "trade", 6.125, 20.0]
["2026-09-23T13:51:11.749930+00:00", "trade", 6.125, 20.0]
["2026-09-23T13:51:11.857024+00:00", "trade", 6.125, 10.0]
["2026-09-23T13:51:12.118934+00:00", "trade", 6.125, 200.0]
["2026-09-23T13:51:12.263853+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.263910+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.263913+00:00", "trade", 6.12, 65.0]
["2026-09-23T13:51:12.263922+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.263983+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.263992+00:00", "trade", 6.12, 97.0]
["2026-09-23T13:51:12.264007+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:51:12.264010+00:00", "trade", 6.12, 97.0]
["2026-09-23T13:51:12.264013+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.264032+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:51:12.264032+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.264034+00:00", "trade", 6.12, 165.0]
["2026-09-23T13:51:12.264197+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.264197+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.264197+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.264199+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:51:12.264241+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.264289+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.264298+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.264340+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.264365+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.264370+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.264398+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.264403+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.264437+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.264458+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.264488+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.264518+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.264578+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.264773+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.264788+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.264804+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.264834+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.264834+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.265068+00:00", "trade", 6.12, 104.0]
["2026-09-23T13:51:12.265124+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.266027+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.266478+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.266648+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:12.274959+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.274974+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.274974+00:00", "trade", 6.12, 700.0]
["2026-09-23T13:51:12.275013+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.275028+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.275106+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.275108+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.275109+00:00", "trade", 6.12, 16.0]
["2026-09-23T13:51:12.275109+00:00", "trade", 6.12, 69.0]
["2026-09-23T13:51:12.275112+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:51:12.275112+00:00", "trade", 6.12, 231.0]
["2026-09-23T13:51:12.275119+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.275121+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.275142+00:00", "trade", 6.12, 169.0]
["2026-09-23T13:51:12.275149+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:51:12.275151+00:00", "trade", 6.12, 231.0]
["2026-09-23T13:51:12.275182+00:00", "trade", 6.12, 269.0]
["2026-09-23T13:51:12.275187+00:00", "trade", 6.12, 131.0]
["2026-09-23T13:51:12.275187+00:00", "trade", 6.11, 23.0]
["2026-09-23T13:51:12.275269+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.275349+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.275350+00:00", "trade", 6.12, 196.0]
["2026-09-23T13:51:12.275362+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.275365+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.275368+00:00", "trade", 6.12, 376.0]
["2026-09-23T13:51:12.275368+00:00", "trade", 6.12, 24.0]
["2026-09-23T13:51:12.275386+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:51:12.275392+00:00", "trade", 6.12, 76.0]
["2026-09-23T13:51:12.275392+00:00", "trade", 6.12, 24.0]
["2026-09-23T13:51:12.275395+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.275414+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.275464+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:51:12.275499+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.275514+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.275543+00:00", "trade", 6.12, 76.0]
["2026-09-23T13:51:12.275543+00:00", "trade", 6.12, 324.0]
["2026-09-23T13:51:12.275623+00:00", "trade", 6.12, 76.0]
["2026-09-23T13:51:12.275785+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.275835+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.275849+00:00", "trade", 6.115, 100.0]
["2026-09-23T13:51:12.275850+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.275850+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.275853+00:00", "trade", 6.12, 69.0]
["2026-09-23T13:51:12.275853+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:12.275855+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.275858+00:00", "trade", 6.12, 12.0]
["2026-09-23T13:51:12.275858+00:00", "trade", 6.12, 264.0]
["2026-09-23T13:51:12.275863+00:00", "trade", 6.12, 75.0]
["2026-09-23T13:51:12.275863+00:00", "trade", 6.12, 42.0]
["2026-09-23T13:51:12.275867+00:00", "trade", 6.12, 75.0]
["2026-09-23T13:51:12.275867+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:51:12.275867+00:00", "trade", 6.12, 16.0]
["2026-09-23T13:51:12.275903+00:00", "trade", 6.12, 12.0]
["2026-09-23T13:51:12.276050+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276080+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276105+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276131+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276186+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276226+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276251+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276266+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276311+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276311+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276324+00:00", "trade", 6.115, 100.0]
["2026-09-23T13:51:12.276371+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276431+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276451+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276532+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.276812+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.277013+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.277489+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.277708+00:00", "trade", 6.11, 31.0]
["2026-09-23T13:51:12.277708+00:00", "trade", 6.11, 69.0]
["2026-09-23T13:51:12.277713+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:12.277713+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:12.277713+00:00", "trade", 6.11, 96.0]
["2026-09-23T13:51:12.278207+00:00", "trade", 6.11, 38.0]
["2026-09-23T13:51:12.278207+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:12.278211+00:00", "trade", 6.11, 75.0]
["2026-09-23T13:51:12.278213+00:00", "trade", 6.11, 42.0]
["2026-09-23T13:51:12.278216+00:00", "trade", 6.11, 75.0]
["2026-09-23T13:51:12.278216+00:00", "trade", 6.11, 62.0]
["2026-09-23T13:51:12.278246+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.278261+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:12.278281+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:51:12.278371+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.278401+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.278607+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.278632+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.278642+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.278732+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.279253+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.279283+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.279328+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.279408+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.279489+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.279970+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.282661+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.306020+00:00", "trade", 6.1, 80.0]
["2026-09-23T13:51:12.306022+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.306498+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.306498+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.349937+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.351314+00:00", "trade", 6.1, 16.0]
["2026-09-23T13:51:12.369799+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.718917+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.719434+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:12.764281+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:13.771517+00:00", "trade", 6.105, 3.0]
["2026-09-23T13:51:14.515315+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.859893+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.859956+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:51:14.859993+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.864093+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.864142+00:00", "trade", 6.11, 51.0]
["2026-09-23T13:51:14.864148+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.864175+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:14.864178+00:00", "trade", 6.11, 50.0]
["2026-09-23T13:51:14.864198+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.864434+00:00", "trade", 6.11, 38.0]
["2026-09-23T13:51:14.864438+00:00", "trade", 6.11, 12.0]
["2026-09-23T13:51:14.864439+00:00", "trade", 6.11, 93.0]
["2026-09-23T13:51:14.864442+00:00", "trade", 6.11, 95.0]
["2026-09-23T13:51:14.864716+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:14.864731+00:00", "trade", 6.11, 189.0]
["2026-09-23T13:51:14.864734+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.864920+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.864985+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.865025+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.865050+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.865080+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.865110+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.865200+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.865200+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.865220+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.872372+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.873534+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:14.873539+00:00", "trade", 6.11, 140.0]
["2026-09-23T13:51:14.873539+00:00", "trade", 6.11, 20.0]
["2026-09-23T13:51:14.873723+00:00", "trade", 6.11, 105.0]
["2026-09-23T13:51:14.873726+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.873729+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:51:14.873729+00:00", "trade", 6.11, 93.0]
["2026-09-23T13:51:14.873731+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:14.873816+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:14.874006+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.874272+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.874332+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.874377+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.874492+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.874598+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.874633+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.875921+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.875926+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.878196+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.878452+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.878572+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.878597+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.878713+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.879349+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.879369+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.920592+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.921169+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.922833+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.975067+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.975077+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:14.975148+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:14.975645+00:00", "trade", 6.11, 23.0]
["2026-09-23T13:51:14.975849+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:14.977218+00:00", "trade", 6.11, 25.0]
["2026-09-23T13:51:15.133666+00:00", "trade", 6.11, 1.0]
["2026-09-23T13:51:15.134458+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:15.135089+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.270304+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.270469+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.270575+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.270825+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.271086+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.271211+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.271309+00:00", "trade", 6.115, 100.0]
["2026-09-23T13:51:16.301303+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.301679+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.302155+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.302190+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.302220+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.302361+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.302466+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.302581+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.302907+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.302907+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.303087+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.303117+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.303152+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.303358+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.303358+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.304506+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.304521+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.304947+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.335094+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.335510+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.335966+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.336011+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.336031+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.336156+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.336262+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.336372+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.336723+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.336723+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.336888+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.336923+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.337164+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.338928+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.486194+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.486540+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.486976+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.487016+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.487056+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.487097+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.487102+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.487132+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.487217+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.489407+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.489688+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.489688+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.573352+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.573688+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.574124+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.574149+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.574169+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.574210+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.574315+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.574360+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.574430+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.574751+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.574751+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.574936+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.574991+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.574991+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.575207+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.575447+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.575462+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.575888+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.618174+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.618235+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.618485+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.618696+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.618786+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.618811+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.619367+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.621262+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.621713+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.652932+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.653273+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.653714+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.653714+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.653734+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.653794+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.653844+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.653945+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.654060+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.654391+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.654396+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.654992+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.655549+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.656100+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.685059+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.685405+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.685841+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.685866+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.685881+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.685956+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.686086+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.686202+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.686442+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.686462+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.686763+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.686803+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.686923+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.687640+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.688086+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.733159+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.733580+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.734011+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.734011+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.734056+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.734101+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.734246+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.734357+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.737705+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.737965+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.737965+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.765586+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.765952+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.766363+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.766363+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.766388+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.766468+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.766508+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.766659+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.766769+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.768824+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.802825+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.803161+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.803602+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.803602+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.803682+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.803817+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.805842+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.834471+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.834786+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.835232+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.835283+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.835293+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.835403+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.835553+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.837252+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.865680+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.866016+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.866462+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.866487+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.866542+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.866607+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.866758+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.868261+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.933066+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.933407+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.933848+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.933848+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.933923+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:16.934003+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:16.937406+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:17.071612+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:17.197076+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:18.540703+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:19.810980+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:19.940269+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:19.940294+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:19.941031+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:19.942314+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:20.171461+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:20.172809+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:20.173235+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:20.380013+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:20.786794+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:21.685615+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:21.804579+00:00", "trade", 6.115, 10.0]
["2026-09-23T13:51:23.112922+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.112987+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.112992+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.117477+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.117933+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.138999+00:00", "trade", 6.115, 20.0]
["2026-09-23T13:51:23.435717+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.630793+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.830118+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.830153+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.830599+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.830634+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.831045+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.831086+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.831527+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.831577+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.832008+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.832073+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.832484+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:23.832524+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:26.384676+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:51:26.567717+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:26.714166+00:00", "trade", 6.1199, 1.0]
["2026-09-23T13:51:28.455912+00:00", "trade", 6.115, 10.0]
["2026-09-23T13:51:28.455950+00:00", "trade", 6.115, 10.0]
["2026-09-23T13:51:28.456671+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:28.521206+00:00", "trade", 6.115, 10.0]
["2026-09-23T13:51:29.828111+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:51:29.994196+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:30.391098+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.186477+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.186542+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.186913+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:51:31.186913+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.186916+00:00", "trade", 6.11, 195.0]
["2026-09-23T13:51:31.187038+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.187108+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:31.187111+00:00", "trade", 6.11, 14.0]
["2026-09-23T13:51:31.187128+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.187178+00:00", "trade", 6.11, 12.0]
["2026-09-23T13:51:31.187181+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:31.187184+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:31.187184+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.187184+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.187186+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:31.187204+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.187429+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.187444+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:51:31.187478+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:31.187508+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:31.187509+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:31.187760+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:31.187760+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:31.187842+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:51:31.187880+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:31.188010+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:31.188065+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:51:31.188271+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:31.188354+00:00", "trade", 6.11, 300.0]
["2026-09-23T13:51:31.188356+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:31.188396+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:31.188437+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:51:31.188856+00:00", "trade", 6.11, 187.0]
["2026-09-23T13:51:31.188862+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:51:31.188865+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:31.188874+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:31.188959+00:00", "trade", 6.11, 74.0]
["2026-09-23T13:51:31.188959+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:31.188961+00:00", "trade", 6.11, 13.0]
["2026-09-23T13:51:31.188964+00:00", "trade", 6.11, 51.0]
["2026-09-23T13:51:31.188964+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:31.189238+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:31.189279+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:31.189403+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:51:31.189514+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:31.189514+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:31.189519+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:31.189559+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:31.189594+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:51:31.189600+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.189600+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.189604+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.189609+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.189629+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.189634+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.189755+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.190917+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.192196+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.192681+00:00", "trade", 6.115, 300.0]
["2026-09-23T13:51:31.192699+00:00", "trade", 6.12, 31.0]
["2026-09-23T13:51:31.192720+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:31.192723+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:51:31.192723+00:00", "trade", 6.12, 52.0]
["2026-09-23T13:51:31.192726+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:51:31.192729+00:00", "trade", 6.12, 59.0]
["2026-09-23T13:51:31.192774+00:00", "trade", 6.115, 200.0]
["2026-09-23T13:51:31.192777+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:51:31.192783+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:51:31.192877+00:00", "trade", 6.12, 140.0]
["2026-09-23T13:51:31.192877+00:00", "trade", 6.12, 20.0]
["2026-09-23T13:51:31.192972+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.192973+00:00", "trade", 6.12, 46.0]
["2026-09-23T13:51:31.192973+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:51:31.192975+00:00", "trade", 6.12, 51.0]
["2026-09-23T13:51:31.192984+00:00", "trade", 6.12, 149.0]
["2026-09-23T13:51:31.192992+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.192992+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.193003+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.193003+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.193028+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.193033+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.193033+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:51:31.193213+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:51:31.193238+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.193358+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.193464+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.193464+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.193469+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.193469+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.193479+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.193479+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.193519+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.193559+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.193639+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.194080+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.194080+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.194080+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.194080+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.194160+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.194200+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.194200+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.194912+00:00", "trade", 6.11, 1400.0]
["2026-09-23T13:51:31.195734+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.195914+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.196373+00:00", "trade", 6.11, 213.0]
["2026-09-23T13:51:31.198977+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.199027+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.199128+00:00", "trade", 6.11, 600.0]
["2026-09-23T13:51:31.199638+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.201042+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.210354+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:51:31.228538+00:00", "trade", 6.12, 205.0]
["2026-09-23T13:51:31.228595+00:00", "trade", 6.13, 38.0]
["2026-09-23T13:51:31.228598+00:00", "trade", 6.13, 300.0]
["2026-09-23T13:51:31.228723+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.228723+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.228898+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.228908+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:51:31.228908+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:51:31.229087+00:00", "trade", 6.125, 200.0]
["2026-09-23T13:51:31.229091+00:00", "trade", 6.13, 82.0]
["2026-09-23T13:51:31.229095+00:00", "trade", 6.13, 18.0]
["2026-09-23T13:51:31.229095+00:00", "trade", 6.13, 82.0]
["2026-09-23T13:51:31.229098+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:51:31.229114+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.229119+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.229119+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.229124+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.229144+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.229149+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.229154+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.229154+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.229154+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.229159+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:51:31.229179+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:51:31.229259+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:51:31.229289+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.229505+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.229515+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.229530+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.229530+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.229550+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.229555+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.229560+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.230006+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.230041+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.230211+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.230226+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.230251+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.230798+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.234286+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.235634+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.235684+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.235744+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.236411+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.236932+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.254415+00:00", "trade", 6.125, 82.0]
["2026-09-23T13:51:31.255630+00:00", "trade", 6.135, 100.0]
["2026-09-23T13:51:31.263691+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.282506+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.282962+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.287403+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.330962+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.331678+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.332606+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.397400+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.768145+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.810757+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:31.957006+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:32.112452+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:32.112527+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:32.121579+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:32.222164+00:00", "trade", 6.1399, 2.0]
["2026-09-23T13:51:32.223211+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:32.253203+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:32.831806+00:00", "trade", 6.135, 2.0]
["2026-09-23T13:51:33.075170+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:33.075636+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:34.753937+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:34.758277+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:34.920524+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:35.332207+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:35.332703+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:35.476471+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:36.038969+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:36.595382+00:00", "trade", 6.1192, 25.0]
["2026-09-23T13:51:37.416303+00:00", "trade", 6.135, 7.0]
["2026-09-23T13:51:39.184958+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:39.185013+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:39.185018+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:39.286587+00:00", "trade", 6.1377, 1.0]
["2026-09-23T13:51:39.381728+00:00", "trade", 6.135, 180.0]
["2026-09-23T13:51:40.379279+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:40.538649+00:00", "trade", 6.135, 10.0]
["2026-09-23T13:51:41.059570+00:00", "trade", 6.135, 73.0]
["2026-09-23T13:51:41.305200+00:00", "trade", 6.135, 3.0]
["2026-09-23T13:51:42.092903+00:00", "trade", 6.135, 10.0]
["2026-09-23T13:51:42.187049+00:00", "trade", 6.135, 10.0]
["2026-09-23T13:51:42.344071+00:00", "trade", 6.135, 10.0]
["2026-09-23T13:51:42.450092+00:00", "trade", 6.135, 10.0]
["2026-09-23T13:51:42.562991+00:00", "trade", 6.135, 10.0]
["2026-09-23T13:51:42.941976+00:00", "trade", 6.136, 53.0]
["2026-09-23T13:51:43.028437+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:43.028687+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:44.553481+00:00", "trade", 6.135, 10.0]
["2026-09-23T13:51:44.962794+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:44.962819+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:46.155979+00:00", "trade", 6.135, 1.0]
["2026-09-23T13:51:46.744327+00:00", "trade", 6.135, 2.0]
["2026-09-23T13:51:49.112522+00:00", "trade", 6.135, 10.0]
["2026-09-23T13:51:49.570644+00:00", "trade", 6.135, 10.0]
["2026-09-23T13:51:50.653445+00:00", "trade", 6.135, 10.0]
["2026-09-23T13:51:50.659922+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:51.469436+00:00", "trade", 6.1385, 30.0]
["2026-09-23T13:51:52.037249+00:00", "trade", 6.135, 55.0]
["2026-09-23T13:51:52.063618+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:52.064089+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:53.141635+00:00", "trade", 6.1385, 1.0]
["2026-09-23T13:51:53.142883+00:00", "trade", 6.135, 2.0]
["2026-09-23T13:51:53.532057+00:00", "trade", 6.135, 1.0]
["2026-09-23T13:51:53.536681+00:00", "trade", 6.135, 3.0]
["2026-09-23T13:51:53.577050+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:53.830324+00:00", "trade", 6.135, 200.0]
["2026-09-23T13:51:53.830396+00:00", "trade", 6.135, 50.0]
["2026-09-23T13:51:54.354826+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:51:57.380982+00:00", "trade", 6.14, 1.0]
["2026-09-23T13:51:57.563274+00:00", "trade", 6.135, 4.0]
["2026-09-23T13:51:58.425171+00:00", "trade", 6.135, 20.0]
["2026-09-23T13:51:58.525060+00:00", "trade", 6.135, 10.0]
["2026-09-23T13:51:58.871863+00:00", "trade", 6.135, 1.0]
["2026-09-23T13:51:59.168584+00:00", "trade", 6.135, 4078.0]
["2026-09-23T13:51:59.994227+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:52:00.007032+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:52:00.094846+00:00", "trade", 6.13, 1400.0]
["2026-09-23T13:52:00.099660+00:00", "trade", 6.13, 3.0]
["2026-09-23T13:52:00.099688+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:52:00.099690+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099693+00:00", "trade", 6.13, 300.0]
["2026-09-23T13:52:00.099697+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099697+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:52:00.099705+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099712+00:00", "trade", 6.13, 600.0]
["2026-09-23T13:52:00.099718+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099721+00:00", "trade", 6.13, 600.0]
["2026-09-23T13:52:00.099730+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099733+00:00", "trade", 6.13, 957.0]
["2026-09-23T13:52:00.099736+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099740+00:00", "trade", 6.13, 600.0]
["2026-09-23T13:52:00.099742+00:00", "trade", 6.13, 4.0]
["2026-09-23T13:52:00.099754+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099754+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099766+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:52:00.099769+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099769+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099772+00:00", "trade", 6.13, 600.0]
["2026-09-23T13:52:00.099793+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099802+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099802+00:00", "trade", 6.13, 843.0]
["2026-09-23T13:52:00.099808+00:00", "trade", 6.13, 14.0]
["2026-09-23T13:52:00.099809+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:52:00.099809+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:52:00.099811+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099859+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099859+00:00", "quote", 6.13, 6.14]
["2026-09-23T13:52:00.099865+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099889+00:00", "trade", 6.13, 686.0]
["2026-09-23T13:52:00.099889+00:00", "trade", 6.13, 14.0]
["2026-09-23T13:52:00.099939+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:52:00.099941+00:00", "trade", 6.13, 72.0]
["2026-09-23T13:52:00.099941+00:00", "trade", 6.13, 13.0]
["2026-09-23T13:52:00.099946+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099969+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:52:00.099974+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.099979+00:00", "trade", 6.13, 600.0]
["2026-09-23T13:52:00.099979+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.099985+00:00", "trade", 6.13, 286.0]
["2026-09-23T13:52:00.099988+00:00", "trade", 6.13, 514.0]
["2026-09-23T13:52:00.099994+00:00", "trade", 6.13, 86.0]
["2026-09-23T13:52:00.099997+00:00", "trade", 6.13, 14.0]
["2026-09-23T13:52:00.100004+00:00", "quote", 6.13, 6.13]
["2026-09-23T13:52:00.100066+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.100069+00:00", "trade", 6.13, 486.0]
["2026-09-23T13:52:00.100069+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100072+00:00", "trade", 6.13, 114.0]
["2026-09-23T13:52:00.100109+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.100109+00:00", "trade", 6.13, 286.0]
["2026-09-23T13:52:00.100115+00:00", "trade", 6.13, 414.0]
["2026-09-23T13:52:00.100115+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.100154+00:00", "trade", 6.13, 86.0]
["2026-09-23T13:52:00.100157+00:00", "trade", 6.13, 14.0]
["2026-09-23T13:52:00.100160+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.100169+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.100169+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.100170+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100170+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100175+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.100190+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:00.100195+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100200+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100290+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100298+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.100298+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.100310+00:00", "trade", 6.13, 286.0]
["2026-09-23T13:52:00.100310+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.100314+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.100314+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:52:00.100315+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100319+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.100319+00:00", "trade", 6.12, 163.0]
["2026-09-23T13:52:00.100319+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.100322+00:00", "trade", 6.13, 12.0]
["2026-09-23T13:52:00.100340+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.100376+00:00", "trade", 6.12, 72.0]
["2026-09-23T13:52:00.100390+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100418+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.100428+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.100436+00:00", "trade", 6.12, 30.0]
["2026-09-23T13:52:00.100442+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.100451+00:00", "trade", 6.12, 53.0]
["2026-09-23T13:52:00.100469+00:00", "trade", 6.13, 66.0]
["2026-09-23T13:52:00.100472+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.100475+00:00", "trade", 6.13, 146.0]
["2026-09-23T13:52:00.100485+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100490+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100490+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100490+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100501+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100526+00:00", "trade", 6.12, 53.0]
["2026-09-23T13:52:00.100532+00:00", "trade", 6.12, 86.0]
["2026-09-23T13:52:00.100566+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100586+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100606+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100606+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100608+00:00", "trade", 6.12, 77.0]
["2026-09-23T13:52:00.100611+00:00", "trade", 6.12, 74.0]
["2026-09-23T13:52:00.100611+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:52:00.100611+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100614+00:00", "trade", 6.125, 61.0]
["2026-09-23T13:52:00.100616+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100626+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100674+00:00", "trade", 6.12, 77.0]
["2026-09-23T13:52:00.100725+00:00", "trade", 6.13, 600.0]
["2026-09-23T13:52:00.100740+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.100746+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100758+00:00", "trade", 6.12, 28.0]
["2026-09-23T13:52:00.100758+00:00", "trade", 6.12, 72.0]
["2026-09-23T13:52:00.100766+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100776+00:00", "trade", 6.13, 600.0]
["2026-09-23T13:52:00.100788+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.100836+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100841+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100841+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100846+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100846+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100857+00:00", "trade", 6.12, 900.0]
["2026-09-23T13:52:00.100857+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.100876+00:00", "trade", 6.12, 41.0]
["2026-09-23T13:52:00.100876+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.100876+00:00", "trade", 6.12, 17.0]
["2026-09-23T13:52:00.100891+00:00", "trade", 6.12, 14.0]
["2026-09-23T13:52:00.100893+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:52:00.100902+00:00", "trade", 6.13, 10.0]
["2026-09-23T13:52:00.100902+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.100911+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100941+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:52:00.100963+00:00", "trade", 6.13, 14.0]
["2026-09-23T13:52:00.100972+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100972+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100972+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100976+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.100987+00:00", "trade", 6.12, 66.0]
["2026-09-23T13:52:00.100989+00:00", "trade", 6.12, 10.0]
["2026-09-23T13:52:00.101042+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.101044+00:00", "trade", 6.1329, 42.0]
["2026-09-23T13:52:00.101062+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.101077+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.101116+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:52:00.101137+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.101237+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.101367+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.101402+00:00", "trade", 6.13, 42.0]
["2026-09-23T13:52:00.101407+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:52:00.101411+00:00", "trade", 6.12, 700.0]
["2026-09-23T13:52:00.101413+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.101473+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.101474+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.101483+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.101486+00:00", "trade", 6.12, 28.0]
["2026-09-23T13:52:00.101538+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.101548+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.101568+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:00.101568+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:00.101583+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:00.101613+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.101643+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.101713+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.101783+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.101854+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.101859+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.101859+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.101889+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102029+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102074+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102102+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:52:00.102104+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102134+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102139+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102174+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102194+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102234+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102310+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102310+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102315+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102385+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102435+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102550+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.102756+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.103016+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.103101+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.103401+00:00", "trade", 6.1242, 40.0]
["2026-09-23T13:52:00.103512+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.103553+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.103618+00:00", "trade", 6.11, 12.0]
["2026-09-23T13:52:00.103618+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:00.103621+00:00", "trade", 6.11, 300.0]
["2026-09-23T13:52:00.103624+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:00.103627+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:00.103631+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:00.103633+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.103634+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:52:00.103637+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:00.103637+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:00.103706+00:00", "trade", 6.11, 300.0]
["2026-09-23T13:52:00.103711+00:00", "trade", 6.11, 29.0]
["2026-09-23T13:52:00.103711+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:00.103723+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:00.103723+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:52:00.103730+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:52:00.103969+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.103969+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.103979+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.103979+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.103984+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.103994+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.104048+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.104169+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.104174+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.104179+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.104184+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.104294+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:00.104294+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:00.104320+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:00.104320+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:00.104339+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:00.104339+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:00.104339+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:00.104420+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:00.104425+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.104470+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.104490+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.104540+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.104590+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.104685+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.104786+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.104791+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.104796+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.104801+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.104811+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.104821+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.104821+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.105071+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.105593+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.105873+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.107401+00:00", "trade", 6.13, 1300.0]
["2026-09-23T13:52:00.107923+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.108147+00:00", "trade", 6.13, 12.0]
["2026-09-23T13:52:00.108429+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.109156+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.109627+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.109727+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.110113+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.110254+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.110554+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.110569+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.110715+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.110725+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.112218+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.112877+00:00", "trade", 6.13, 10.0]
["2026-09-23T13:52:00.112964+00:00", "trade", 6.13, 86.0]
["2026-09-23T13:52:00.114856+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:00.116809+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.123474+00:00", "trade", 6.13, 2.0]
["2026-09-23T13:52:00.124498+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.126707+00:00", "trade", 6.13, 10.0]
["2026-09-23T13:52:00.131780+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:52:00.137217+00:00", "trade", 6.13, 600.0]
["2026-09-23T13:52:00.152090+00:00", "trade", 6.105, 1211.0]
["2026-09-23T13:52:00.152148+00:00", "trade", 6.105, 1200.0]
["2026-09-23T13:52:00.152187+00:00", "trade", 6.105, 1600.0]
["2026-09-23T13:52:00.152364+00:00", "trade", 6.105, 900.0]
["2026-09-23T13:52:00.152690+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.153089+00:00", "trade", 6.105, 1200.0]
["2026-09-23T13:52:00.153126+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.153465+00:00", "trade", 6.1131, 42.0]
["2026-09-23T13:52:00.154818+00:00", "trade", 6.105, 1600.0]
["2026-09-23T13:52:00.160387+00:00", "trade", 6.105, 1100.0]
["2026-09-23T13:52:00.201491+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.214207+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.219352+00:00", "trade", 6.105, 700.0]
["2026-09-23T13:52:00.219536+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:52:00.219551+00:00", "trade", 6.105, 600.0]
["2026-09-23T13:52:00.219993+00:00", "trade", 6.105, 400.0]
["2026-09-23T13:52:00.220065+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:52:00.220711+00:00", "trade", 6.105, 364.0]
["2026-09-23T13:52:00.221340+00:00", "trade", 6.105, 236.0]
["2026-09-23T13:52:00.221391+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:52:00.225824+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:52:00.226263+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:52:00.226714+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:52:00.227174+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:52:00.267286+00:00", "trade", 6.105, 300.0]
["2026-09-23T13:52:00.267885+00:00", "trade", 6.105, 600.0]
["2026-09-23T13:52:00.268559+00:00", "trade", 6.105, 41.0]
["2026-09-23T13:52:00.278121+00:00", "trade", 6.105, 300.0]
["2026-09-23T13:52:00.281381+00:00", "trade", 6.105, 600.0]
["2026-09-23T13:52:00.281916+00:00", "trade", 6.105, 300.0]
["2026-09-23T13:52:00.284683+00:00", "trade", 6.105, 300.0]
["2026-09-23T13:52:00.498121+00:00", "trade", 6.105, 36548.0]
["2026-09-23T13:52:00.499399+00:00", "trade", 6.105, 193.0]
["2026-09-23T13:52:00.524542+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:52:00.524542+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:52:00.524544+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:52:00.524569+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:52:00.529976+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:00.529976+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:00.529979+00:00", "trade", 6.11, 92.0]
["2026-09-23T13:52:00.530015+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:00.530018+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:00.530041+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.530048+00:00", "trade", 6.11, 167.0]
["2026-09-23T13:52:00.530051+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:00.530116+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:52:00.530161+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:52:00.530166+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:52:00.530211+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.530221+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.530228+00:00", "trade", 6.11, 29.0]
["2026-09-23T13:52:00.530234+00:00", "trade", 6.11, 60.0]
["2026-09-23T13:52:00.530246+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.530256+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.530351+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.530492+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.530853+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.531093+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.531133+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.531254+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.531279+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.531279+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.531279+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.531374+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.531374+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.531374+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.531675+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.531895+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:00.533093+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.534176+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.534967+00:00", "trade", 6.115, 200.0]
["2026-09-23T13:52:00.541676+00:00", "trade", 6.105, 28.0]
["2026-09-23T13:52:00.542936+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.543217+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.543428+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.543473+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.543884+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.543919+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.545132+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.547512+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:00.550130+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.550133+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.550448+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:00.550585+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:00.550611+00:00", "trade", 6.12, 47.0]
["2026-09-23T13:52:00.550640+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:00.550650+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:00.550660+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:00.550680+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.550720+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.551036+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.551041+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.551091+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.551091+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.551141+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.551362+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.551422+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.551457+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.551517+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.551818+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.551878+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.551878+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.551893+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.553301+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.553752+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.556263+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.556263+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.565704+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:52:00.582145+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.582431+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.583383+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.587328+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:52:00.606388+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:00.898616+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.287338+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.287363+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.287820+00:00", "trade", 6.125, 169.0]
["2026-09-23T13:52:01.287838+00:00", "trade", 6.125, 131.0]
["2026-09-23T13:52:01.288142+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:52:01.288142+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:01.288180+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.288181+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:01.288184+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:52:01.288301+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.288662+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.288697+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.290381+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.298590+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.298620+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.346896+00:00", "trade", 6.125, 20.0]
["2026-09-23T13:52:01.347014+00:00", "trade", 6.125, 10.0]
["2026-09-23T13:52:01.347397+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.347474+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:52:01.347497+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.347498+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.347501+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.347501+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:01.347504+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.347507+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:01.347531+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.347534+00:00", "trade", 6.12, 791.0]
["2026-09-23T13:52:01.347567+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.347570+00:00", "trade", 6.12, 600.0]
["2026-09-23T13:52:01.347585+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.347585+00:00", "trade", 6.12, 691.0]
["2026-09-23T13:52:01.347592+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.347597+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.347597+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.347632+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.347690+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:52:01.347693+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.347718+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.347723+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.347723+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.347738+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.347796+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.347799+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.347886+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.347943+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.347963+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348019+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348019+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348019+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348027+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.348027+00:00", "trade", 6.12, 797.0]
["2026-09-23T13:52:01.348028+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348049+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348053+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348079+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.348079+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.348079+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348082+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.348082+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:01.348083+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348084+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.348118+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348133+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348168+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.348264+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348344+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348354+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348359+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348374+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348399+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348434+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348444+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348569+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348715+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348760+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348920+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.348920+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.349236+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.349276+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.349377+00:00", "trade", 6.119, 40.0]
["2026-09-23T13:52:01.349759+00:00", "trade", 6.125, 222.0]
["2026-09-23T13:52:01.368130+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.369043+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.376126+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.376183+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.376234+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.376421+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.376475+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.376536+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.376568+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.376625+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.376676+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.376716+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.376770+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.376866+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.376917+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.376980+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.377013+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.377048+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.377052+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.377070+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.377119+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.377128+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.378649+00:00", "trade", 6.125, 251.0]
["2026-09-23T13:52:01.379118+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:01.379208+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.379208+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.380004+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.389412+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.448989+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.513945+00:00", "trade", 6.125, 700.0]
["2026-09-23T13:52:01.514972+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.515453+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.515458+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:01.515734+00:00", "trade", 6.125, 256.0]
["2026-09-23T13:52:01.568856+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:52:02.300136+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:52:02.789936+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:52:02.851607+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:52:02.889868+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:02.889882+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:02.889886+00:00", "trade", 6.12, 21.0]
["2026-09-23T13:52:02.889888+00:00", "trade", 6.12, 155.0]
["2026-09-23T13:52:02.889888+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:02.890417+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:52:02.890455+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:02.890457+00:00", "trade", 6.12, 524.0]
["2026-09-23T13:52:02.890457+00:00", "trade", 6.12, 500.0]
["2026-09-23T13:52:02.890487+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:02.890517+00:00", "trade", 6.12, 700.0]
["2026-09-23T13:52:02.890520+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.890545+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.890550+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.890901+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.890996+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.891061+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.891086+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.891086+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.891096+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.891287+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.891337+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.891357+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.891462+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.891502+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.891532+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.891552+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.891753+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.891793+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.902042+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.902062+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:02.926651+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:02.926654+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:02.926776+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:02.927212+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:02.927212+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:02.927233+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:02.927233+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:02.927263+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:02.927308+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.927358+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.927368+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.927433+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.927523+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.927623+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.927623+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.927653+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.927704+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.927754+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.927764+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.927959+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.928049+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.928110+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.928135+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.928150+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.928235+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.928375+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.928505+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.929904+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:02.930355+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.003701+00:00", "trade", 6.105, 207.0]
["2026-09-23T13:52:03.028122+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:52:03.028125+00:00", "trade", 6.105, 776.0]
["2026-09-23T13:52:03.028130+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:03.028130+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:03.028131+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:03.028134+00:00", "trade", 6.11, 400.0]
["2026-09-23T13:52:03.028597+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:03.028720+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.028735+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.028841+00:00", "trade", 6.105, 200.0]
["2026-09-23T13:52:03.028844+00:00", "trade", 6.11, 24.0]
["2026-09-23T13:52:03.028860+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.028943+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:03.029112+00:00", "trade", 6.105, 500.0]
["2026-09-23T13:52:03.029146+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.029187+00:00", "trade", 6.105, 500.0]
["2026-09-23T13:52:03.029226+00:00", "trade", 6.105, 500.0]
["2026-09-23T13:52:03.029246+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.029251+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.029430+00:00", "trade", 6.1183, 40.0]
["2026-09-23T13:52:03.029456+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.029928+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.030011+00:00", "trade", 6.105, 556.0]
["2026-09-23T13:52:03.030464+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.038789+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.038849+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.039495+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.039586+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.085108+00:00", "trade", 6.105, 200.0]
["2026-09-23T13:52:03.085686+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.092762+00:00", "trade", 6.11, 5.0]
["2026-09-23T13:52:03.092780+00:00", "trade", 6.11, 95.0]
["2026-09-23T13:52:03.092783+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:03.092858+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.092861+00:00", "trade", 6.11, 376.0]
["2026-09-23T13:52:03.092861+00:00", "trade", 6.11, 500.0]
["2026-09-23T13:52:03.092863+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.092867+00:00", "trade", 6.11, 500.0]
["2026-09-23T13:52:03.092867+00:00", "trade", 6.11, 500.0]
["2026-09-23T13:52:03.092870+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:52:03.092870+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:52:03.092876+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:03.093103+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:52:03.093113+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:03.093334+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:03.093349+00:00", "quote", 6.1, 6.12]
["2026-09-23T13:52:03.093394+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.093404+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.093404+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.093409+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.093434+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.093444+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.093496+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:03.093496+00:00", "trade", 6.12, 68.0]
["2026-09-23T13:52:03.093514+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.093550+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.093565+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.093715+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.093850+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.093960+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.094116+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.094126+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.094231+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.094286+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.094351+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.094386+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.098757+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.099213+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.129185+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.256042+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.318977+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.695416+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.695511+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:03.758683+00:00", "trade", 6.115, 13.0]
["2026-09-23T13:52:03.759044+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:52:04.303184+00:00", "trade", 6.115, 541.0]
["2026-09-23T13:52:04.350195+00:00", "trade", 6.115, 300.0]
["2026-09-23T13:52:04.658858+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:52:05.823465+00:00", "trade", 6.115, 2.0]
["2026-09-23T13:52:06.178487+00:00", "trade", 6.1116, 40.0]
["2026-09-23T13:52:06.245120+00:00", "trade", 6.115, 154.0]
["2026-09-23T13:52:06.984149+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:52:07.620399+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:07.620866+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:07.640803+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:07.642287+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:07.642803+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:07.643244+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:07.644512+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:07.665006+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.062820+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:52:08.096206+00:00", "trade", 6.1199, 1.0]
["2026-09-23T13:52:08.418136+00:00", "trade", 6.115, 68.0]
["2026-09-23T13:52:08.418423+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.418425+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.418428+00:00", "trade", 6.12, 15.0]
["2026-09-23T13:52:08.418431+00:00", "trade", 6.12, 85.0]
["2026-09-23T13:52:08.418446+00:00", "trade", 6.115, 800.0]
["2026-09-23T13:52:08.418452+00:00", "trade", 6.115, 800.0]
["2026-09-23T13:52:08.418494+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:08.418506+00:00", "trade", 6.115, 500.0]
["2026-09-23T13:52:08.418524+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.418587+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:08.418621+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:08.418678+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.418693+00:00", "trade", 6.12, 50.0]
["2026-09-23T13:52:08.418693+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:52:08.418696+00:00", "trade", 6.12, 68.0]
["2026-09-23T13:52:08.418696+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.418699+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.418705+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.418714+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.418721+00:00", "trade", 6.115, 600.0]
["2026-09-23T13:52:08.418723+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.418741+00:00", "trade", 6.12, 500.0]
["2026-09-23T13:52:08.418768+00:00", "trade", 6.115, 800.0]
["2026-09-23T13:52:08.418835+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.418840+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.418861+00:00", "trade", 6.115, 700.0]
["2026-09-23T13:52:08.418865+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.418890+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.418909+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:08.418920+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.418935+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.418936+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.418940+00:00", "trade", 6.12, 15.0]
["2026-09-23T13:52:08.418940+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.418942+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:08.418945+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.418945+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.418970+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.418970+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.418975+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:08.418985+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419001+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419005+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419063+00:00", "trade", 6.115, 300.0]
["2026-09-23T13:52:08.419141+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.419201+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.419201+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419213+00:00", "trade", 6.115, 500.0]
["2026-09-23T13:52:08.419216+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.419216+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:08.419261+00:00", "trade", 6.115, 677.0]
["2026-09-23T13:52:08.419270+00:00", "trade", 6.115, 505.0]
["2026-09-23T13:52:08.419276+00:00", "trade", 6.115, 500.0]
["2026-09-23T13:52:08.419327+00:00", "trade", 6.12, 50.0]
["2026-09-23T13:52:08.419327+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.419327+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419327+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419330+00:00", "trade", 6.115, 800.0]
["2026-09-23T13:52:08.419336+00:00", "trade", 6.115, 600.0]
["2026-09-23T13:52:08.419345+00:00", "trade", 6.115, 595.0]
["2026-09-23T13:52:08.419351+00:00", "trade", 6.115, 500.0]
["2026-09-23T13:52:08.419377+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419377+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419378+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:08.419396+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419407+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419416+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419457+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419487+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419490+00:00", "trade", 6.12, 14.0]
["2026-09-23T13:52:08.419497+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419538+00:00", "trade", 6.12, 86.0]
["2026-09-23T13:52:08.419538+00:00", "trade", 6.12, 14.0]
["2026-09-23T13:52:08.419572+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419572+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419657+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419657+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419724+00:00", "trade", 6.1102, 41.0]
["2026-09-23T13:52:08.419737+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419978+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.419978+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.420018+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.420299+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.420536+00:00", "trade", 6.1168, 42.0]
["2026-09-23T13:52:08.420855+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.421050+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.421296+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.423015+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.423252+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:08.425474+00:00", "trade", 6.115, 900.0]
["2026-09-23T13:52:08.431621+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.431671+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.434198+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:08.437906+00:00", "trade", 6.115, 1000.0]
["2026-09-23T13:52:08.438798+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.482980+00:00", "trade", 6.115, 200.0]
["2026-09-23T13:52:08.490877+00:00", "trade", 6.115, 100.0]
["2026-09-23T13:52:08.491761+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:52:08.491839+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.491896+00:00", "trade", 6.12, 297.0]
["2026-09-23T13:52:08.492030+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.492149+00:00", "trade", 6.12, 700.0]
["2026-09-23T13:52:08.492152+00:00", "trade", 6.12, 506.0]
["2026-09-23T13:52:08.492161+00:00", "trade", 6.12, 89.0]
["2026-09-23T13:52:08.492216+00:00", "trade", 6.12, 577.0]
["2026-09-23T13:52:08.492216+00:00", "trade", 6.12, 505.0]
["2026-09-23T13:52:08.492220+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:08.492221+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:52:08.492224+00:00", "trade", 6.12, 500.0]
["2026-09-23T13:52:08.492224+00:00", "trade", 6.12, 500.0]
["2026-09-23T13:52:08.492233+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.492341+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:52:08.492399+00:00", "trade", 6.12, 103.0]
["2026-09-23T13:52:08.492426+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:08.492462+00:00", "trade", 6.12, 294.0]
["2026-09-23T13:52:08.492626+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:08.492721+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.492746+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.492882+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.492922+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.492934+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:52:08.492947+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.492997+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.492997+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.493198+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.493228+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.493263+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.493398+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.493443+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.493499+00:00", "trade", 6.1169, 42.0]
["2026-09-23T13:52:08.493508+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.493548+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.493599+00:00", "trade", 6.12, 12.0]
["2026-09-23T13:52:08.493634+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.495162+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.495628+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.496084+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.501467+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.551514+00:00", "trade", 6.125, 995.0]
["2026-09-23T13:52:08.557531+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.562102+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.594294+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.595296+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.599544+00:00", "trade", 6.125, 2276.0]
["2026-09-23T13:52:08.652889+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.653440+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.653891+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.673843+00:00", "trade", 6.125, 572.0]
["2026-09-23T13:52:08.698001+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.698057+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.698588+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.803182+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:08.803624+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:09.126922+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:52:09.128319+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:09.144198+00:00", "trade", 6.125, 7100.0]
["2026-09-23T13:52:09.145197+00:00", "trade", 6.125, 7100.0]
["2026-09-23T13:52:09.145480+00:00", "trade", 6.1239, 69.0]
["2026-09-23T13:52:09.184013+00:00", "trade", 6.125, 7100.0]
["2026-09-23T13:52:09.185288+00:00", "trade", 6.125, 71.0]
["2026-09-23T13:52:09.186639+00:00", "trade", 6.125, 7100.0]
["2026-09-23T13:52:10.185783+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:10.185818+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:10.186670+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:10.186830+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:10.186950+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:10.187752+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:10.187817+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:10.189146+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:10.195110+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:10.195591+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:10.206764+00:00", "trade", 6.125, 900.0]
["2026-09-23T13:52:10.208048+00:00", "trade", 6.125, 40.0]
["2026-09-23T13:52:10.256584+00:00", "trade", 6.125, 500.0]
["2026-09-23T13:52:10.269989+00:00", "trade", 6.125, 500.0]
["2026-09-23T13:52:10.282181+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:52:10.287284+00:00", "trade", 6.125, 604.0]
["2026-09-23T13:52:10.287302+00:00", "trade", 6.125, 395.0]
["2026-09-23T13:52:10.466663+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:10.468843+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:10.606487+00:00", "trade", 6.125, 3.0]
["2026-09-23T13:52:10.996722+00:00", "trade", 6.1299, 25.0]
["2026-09-23T13:52:11.075200+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:11.165368+00:00", "trade", 6.1285, 1.0]
["2026-09-23T13:52:11.203003+00:00", "trade", 6.125, 600.0]
["2026-09-23T13:52:11.396770+00:00", "trade", 6.125, 500.0]
["2026-09-23T13:52:11.468425+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:52:11.522239+00:00", "trade", 6.125, 831.0]
["2026-09-23T13:52:11.922503+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:52:12.183511+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:52:12.698751+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:12.698766+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:12.698836+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:12.698841+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:12.699207+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:12.699247+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:12.699432+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:12.699437+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:12.718731+00:00", "trade", 6.125, 176.0]
["2026-09-23T13:52:12.720914+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:52:12.736795+00:00", "trade", 6.1209, 120.0]
["2026-09-23T13:52:13.132706+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.324939+00:00", "trade", 6.125, 8.0]
["2026-09-23T13:52:13.325042+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:52:13.326093+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.574776+00:00", "trade", 6.125, 10.0]
["2026-09-23T13:52:13.574893+00:00", "trade", 6.125, 20.0]
["2026-09-23T13:52:13.578019+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578020+00:00", "trade", 6.12, 142.0]
["2026-09-23T13:52:13.578023+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578099+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578102+00:00", "trade", 6.12, 358.0]
["2026-09-23T13:52:13.578102+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578249+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578264+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:13.578268+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578268+00:00", "trade", 6.12, 158.0]
["2026-09-23T13:52:13.578333+00:00", "trade", 6.12, 30.0]
["2026-09-23T13:52:13.578370+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578393+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:13.578399+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578405+00:00", "trade", 6.12, 458.0]
["2026-09-23T13:52:13.578417+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578514+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:13.578526+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578529+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578532+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:13.578544+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578553+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578553+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:13.578556+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:13.578581+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578581+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578649+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578656+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578676+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578786+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578816+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578831+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578851+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578892+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.578892+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:52:13.578892+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578922+00:00", "trade", 6.12, 242.0]
["2026-09-23T13:52:13.578922+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578927+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578947+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578947+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578972+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.578974+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:52:13.578974+00:00", "trade", 6.12, 500.0]
["2026-09-23T13:52:13.578977+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.579007+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.579007+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.579012+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:13.579037+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:52:13.579088+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:52:13.579106+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.579107+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:13.579132+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.579162+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.579169+00:00", "trade", 6.12, 58.0]
["2026-09-23T13:52:13.579193+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:13.579232+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.579242+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.579312+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.579393+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.579855+00:00", "trade", 6.1229, 40.0]
["2026-09-23T13:52:13.579884+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.579934+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.579969+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.580174+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.580240+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.582137+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.582140+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.582140+00:00", "trade", 6.12, 84.0]
["2026-09-23T13:52:13.582510+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.582525+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.582528+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.582605+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.582615+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.582620+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.582697+00:00", "trade", 6.115, 100.0]
["2026-09-23T13:52:13.582700+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.582703+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.582703+00:00", "trade", 6.12, 61.0]
["2026-09-23T13:52:13.582708+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.582708+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.582727+00:00", "trade", 6.12, 384.0]
["2026-09-23T13:52:13.582730+00:00", "trade", 6.12, 58.0]
["2026-09-23T13:52:13.582751+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.582766+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.582769+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.582771+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.582772+00:00", "trade", 6.12, 35.0]
["2026-09-23T13:52:13.582786+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.583051+00:00", "trade", 6.115, 1000.0]
["2026-09-23T13:52:13.583102+00:00", "trade", 6.115, 500.0]
["2026-09-23T13:52:13.583137+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.583307+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.583337+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.583372+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.583728+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.584480+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.589256+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.590705+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.590775+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:13.590984+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:13.590985+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:13.591005+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.591005+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.591010+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.591010+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.591025+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.591091+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.591101+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.591151+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.591617+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.591973+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.592008+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.592138+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.593617+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.593617+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.604863+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.628207+00:00", "trade", 6.125, 310.0]
["2026-09-23T13:52:13.670966+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:52:13.671634+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:52:13.674196+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:52:13.692969+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.693079+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.693129+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.698647+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.724422+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:52:13.732833+00:00", "trade", 6.125, 400.0]
["2026-09-23T13:52:13.732836+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:52:13.732842+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:52:13.732851+00:00", "trade", 6.125, 400.0]
["2026-09-23T13:52:13.732854+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:52:13.732908+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:52:13.732923+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:52:13.732926+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:52:13.732935+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:52:13.733079+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:52:13.733128+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:52:13.733152+00:00", "trade", 6.125, 400.0]
["2026-09-23T13:52:13.734117+00:00", "trade", 6.1204, 40.0]
["2026-09-23T13:52:13.735666+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:52:13.735801+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.756845+00:00", "trade", 6.125, 39.0]
["2026-09-23T13:52:13.866067+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.866578+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.878065+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:13.948093+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:14.100025+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:14.100476+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:14.275707+00:00", "trade", 6.125, 465.0]
["2026-09-23T13:52:14.693488+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:52:14.693978+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:14.694439+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:14.694439+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:14.699977+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:14.700418+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:15.679119+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:15.679134+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:15.681721+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:15.740180+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:17.055685+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:17.055810+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:17.056126+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:17.725953+00:00", "trade", 6.125, 3.0]
["2026-09-23T13:52:18.617223+00:00", "trade", 6.125, 30.0]
["2026-09-23T13:52:18.991376+00:00", "trade", 6.1262, 1.0]
["2026-09-23T13:52:19.588794+00:00", "trade", 6.125, 3.0]
["2026-09-23T13:52:20.480234+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:20.480254+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:20.822101+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:52:20.857754+00:00", "trade", 6.1285, 1.0]
["2026-09-23T13:52:24.025350+00:00", "trade", 6.125, 160.0]
["2026-09-23T13:52:24.027211+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:52:24.946869+00:00", "trade", 6.125, 20.0]
["2026-09-23T13:52:24.946905+00:00", "trade", 6.125, 10.0]
["2026-09-23T13:52:24.999850+00:00", "trade", 6.125, 10.0]
["2026-09-23T13:52:25.103281+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:52:25.183146+00:00", "trade", 6.125, 5.0]
["2026-09-23T13:52:29.680048+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:29.680128+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:29.680484+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:29.994248+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:30.333106+00:00", "trade", 6.1202, 25.0]
["2026-09-23T13:52:30.745589+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:52:31.185202+00:00", "trade", 6.12, 191.0]
["2026-09-23T13:52:31.185205+00:00", "trade", 6.12, 500.0]
["2026-09-23T13:52:31.185205+00:00", "trade", 6.12, 191.0]
["2026-09-23T13:52:31.185214+00:00", "trade", 6.12, 110.0]
["2026-09-23T13:52:31.185232+00:00", "trade", 6.12, 108.0]
["2026-09-23T13:52:31.185255+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185301+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185305+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:31.185305+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:52:31.185307+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:31.185322+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:31.185322+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:52:31.185334+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:52:31.185381+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185386+00:00", "trade", 6.12, 38.0]
["2026-09-23T13:52:31.185392+00:00", "trade", 6.12, 76.0]
["2026-09-23T13:52:31.185395+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:31.185395+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:52:31.185398+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:52:31.185413+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:31.185419+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:31.185426+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185431+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185436+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185437+00:00", "trade", 6.12, 76.0]
["2026-09-23T13:52:31.185437+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:31.185446+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185449+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:52:31.185449+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:52:31.185456+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185461+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185545+00:00", "trade", 6.12, 5.0]
["2026-09-23T13:52:31.185576+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185666+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185772+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185782+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185812+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:31.185847+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:31.185882+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:31.185897+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:31.185907+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:31.185918+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:31.185918+00:00", "trade", 6.12, 92.0]
["2026-09-23T13:52:31.185936+00:00", "trade", 6.12, 18.0]
["2026-09-23T13:52:31.185958+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.185978+00:00", "trade", 6.12, 182.0]
["2026-09-23T13:52:31.185978+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:31.186047+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.186047+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.186097+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.186133+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.186163+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.186167+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.186183+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.186203+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.186243+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.186618+00:00", "trade", 6.1206, 46.0]
["2026-09-23T13:52:31.186664+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.186734+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.186844+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.187135+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.187165+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.189360+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.190538+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.190999+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.190999+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.191440+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.199008+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.199965+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.234633+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.252671+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.290537+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.363771+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.558110+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.558165+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.765124+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.810623+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:31.909564+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:32.174005+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:32.732233+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.191830+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.956580+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.957036+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.963485+00:00", "trade", 6.115, 100.0]
["2026-09-23T13:52:33.973003+00:00", "trade", 6.115, 200.0]
["2026-09-23T13:52:33.973556+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.977871+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.977881+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:52:33.977931+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.978185+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:52:33.978245+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:33.978308+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:33.978467+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.978708+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:52:33.978708+00:00", "trade", 6.12, 170.0]
["2026-09-23T13:52:33.978723+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.978729+00:00", "trade", 6.12, 170.0]
["2026-09-23T13:52:33.978733+00:00", "trade", 6.12, 18.0]
["2026-09-23T13:52:33.978733+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:33.978738+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:33.978738+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:33.978741+00:00", "trade", 6.12, 430.0]
["2026-09-23T13:52:33.978765+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:33.978768+00:00", "trade", 6.12, 237.0]
["2026-09-23T13:52:33.978783+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.978783+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.978793+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.978807+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:52:33.978840+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:33.978908+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.978948+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.978970+00:00", "trade", 6.12, 38.0]
["2026-09-23T13:52:33.978973+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:52:33.978979+00:00", "trade", 6.12, 41.0]
["2026-09-23T13:52:33.978979+00:00", "trade", 6.12, 40.0]
["2026-09-23T13:52:33.978999+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.978999+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.978999+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.979014+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.979014+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:33.979018+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:52:33.979018+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:33.979039+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:52:33.979048+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:52:33.979051+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:52:33.979057+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:33.979149+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:33.979168+00:00", "trade", 6.1221, 40.0]
["2026-09-23T13:52:33.979195+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:33.979195+00:00", "trade", 6.12, 400.0]
["2026-09-23T13:52:33.979214+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:33.979231+00:00", "trade", 6.1193, 44.0]
["2026-09-23T13:52:33.979254+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:52:33.979259+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.979273+00:00", "trade", 6.12, 500.0]
["2026-09-23T13:52:33.979324+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.979405+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.979405+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.979515+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.979565+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.979675+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.979725+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.979791+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.979886+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.980115+00:00", "trade", 6.12, 40.0]
["2026-09-23T13:52:33.980329+00:00", "trade", 6.12, 40.0]
["2026-09-23T13:52:33.980342+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.980446+00:00", "trade", 6.12, 6.0]
["2026-09-23T13:52:33.980665+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:52:33.980763+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.989238+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.994652+00:00", "trade", 6.125, 302.0]
["2026-09-23T13:52:33.994716+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:33.994786+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:34.014483+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:34.061327+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:34.062272+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:34.079604+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:52:34.079659+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:34.080315+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:34.080506+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:34.080636+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:34.080797+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:34.080947+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:34.080982+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:34.081438+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:34.095967+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:34.096231+00:00", "trade", 6.12, 92.0]
["2026-09-23T13:52:34.102519+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:34.103199+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:34.103449+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:34.103794+00:00", "trade", 6.1207, 40.0]
["2026-09-23T13:52:34.106540+00:00", "trade", 6.12, 70.0]
["2026-09-23T13:52:34.106603+00:00", "trade", 6.12, 30.0]
["2026-09-23T13:52:34.106663+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:34.123449+00:00", "trade", 6.12, 508.0]
["2026-09-23T13:52:34.124682+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:52:34.125213+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:34.125684+00:00", "trade", 6.12, 92.0]
["2026-09-23T13:52:34.172896+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:34.227086+00:00", "trade", 6.12, 92.0]
["2026-09-23T13:52:34.518221+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:34.935607+00:00", "trade", 6.1101, 60.0]
["2026-09-23T13:52:35.157732+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:52:35.159014+00:00", "trade", 6.1201, 40.0]
["2026-09-23T13:52:35.207152+00:00", "trade", 6.12, 2800.0]
["2026-09-23T13:52:35.208433+00:00", "trade", 6.1199, 83.0]
["2026-09-23T13:52:35.602226+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:52:36.076565+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:36.076565+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:36.543653+00:00", "trade", 6.12, 380.0]
["2026-09-23T13:52:37.186864+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:52:38.685621+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:52:40.833822+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:52:41.154688+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:52:41.426540+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:52:42.150764+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:52:43.019995+00:00", "trade", 6.1255, 1.0]
["2026-09-23T13:52:44.554387+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:52:44.636961+00:00", "trade", 6.12, 447.0]
["2026-09-23T13:52:45.615544+00:00", "quote", 6.11, 6.13]
["2026-09-23T13:52:45.615547+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:45.615547+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:52:45.615608+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.615648+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.615663+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.615668+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.615674+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.615704+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.615719+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.615769+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.616230+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.616746+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.616947+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.618706+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.622510+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.622545+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.622670+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.623151+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:45.681212+00:00", "trade", 6.115, 702.0]
["2026-09-23T13:52:45.682499+00:00", "trade", 6.1176, 44.0]
["2026-09-23T13:52:45.729716+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:46.293406+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:46.514257+00:00", "trade", 6.115, 500.0]
["2026-09-23T13:52:46.615600+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:47.036079+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:47.042529+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:48.542565+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:49.685588+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:50.292788+00:00", "trade", 6.115, 300.0]
["2026-09-23T13:52:50.293409+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:51.194036+00:00", "trade", 6.116, 53.0]
["2026-09-23T13:52:51.778596+00:00", "trade", 6.115, 160.0]
["2026-09-23T13:52:52.074861+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:52.075557+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:52.075848+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:52.075883+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:52.076204+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:52.076244+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:52.079888+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:52.135075+00:00", "trade", 6.115, 2.0]
["2026-09-23T13:52:52.288276+00:00", "trade", 6.115, 9.0]
["2026-09-23T13:52:52.303917+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:52.310583+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:55.337966+00:00", "trade", 6.115, 3.0]
["2026-09-23T13:52:55.631400+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:55.631665+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:55.631881+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:55.632562+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:55.645540+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:52:56.315262+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:56.588790+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:57.271314+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:52:57.271324+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:57.274567+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:57.275018+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:57.601749+00:00", "trade", 6.1115, 1.0]
["2026-09-23T13:52:58.276423+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:58.280769+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:59.858529+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:59.858975+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:52:59.994274+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:00.190183+00:00", "trade", 6.1062, 34.0]
["2026-09-23T13:53:00.595669+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:00.596145+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:00.597237+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:02.931860+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:05.160738+00:00", "trade", 6.1183, 31.0]
["2026-09-23T13:53:05.217396+00:00", "trade", 6.115, 2.0]
["2026-09-23T13:53:07.184698+00:00", "trade", 6.1185, 1.0]
["2026-09-23T13:53:07.185065+00:00", "trade", 6.1185, 1.0]
["2026-09-23T13:53:07.315450+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:53:08.006788+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:08.007560+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:10.313840+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:10.314296+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:10.319043+00:00", "trade", 6.1116, 50.0]
["2026-09-23T13:53:10.319416+00:00", "trade", 6.1116, 1.0]
["2026-09-23T13:53:10.629808+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:53:10.678014+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:11.338911+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:11.338981+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:11.339939+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:13.256649+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:13.259425+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:14.182338+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:14.182789+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:15.012895+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:15.349333+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:15.683737+00:00", "trade", 6.1149, 21.0]
["2026-09-23T13:53:16.295769+00:00", "trade", 6.115, 600.0]
["2026-09-23T13:53:16.296494+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:16.296940+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:16.859077+00:00", "trade", 6.115, 3.0]
["2026-09-23T13:53:17.489195+00:00", "trade", 6.115, 199.0]
["2026-09-23T13:53:17.501280+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:17.501365+00:00", "trade", 6.115, 200.0]
["2026-09-23T13:53:17.539842+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:53:17.539911+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:17.539968+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:17.540022+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:17.540028+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:17.540028+00:00", "trade", 6.12, 50.0]
["2026-09-23T13:53:17.540035+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:17.540037+00:00", "trade", 6.12, 313.0]
["2026-09-23T13:53:17.540041+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:17.540044+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:53:17.540044+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:53:17.540052+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:17.540059+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:53:17.540062+00:00", "trade", 6.12, 31.0]
["2026-09-23T13:53:17.540064+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:17.540067+00:00", "trade", 6.12, 99.0]
["2026-09-23T13:53:17.540073+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:53:17.540077+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:17.540083+00:00", "trade", 6.12, 97.0]
["2026-09-23T13:53:17.540118+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:17.540152+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:53:17.540161+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:53:17.540163+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:17.540170+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:53:17.540330+00:00", "trade", 6.115, 200.0]
["2026-09-23T13:53:17.540333+00:00", "trade", 6.12, 58.0]
["2026-09-23T13:53:17.540336+00:00", "trade", 6.12, 12.0]
["2026-09-23T13:53:17.540336+00:00", "trade", 6.12, 58.0]
["2026-09-23T13:53:17.540341+00:00", "trade", 6.12, 70.0]
["2026-09-23T13:53:17.540341+00:00", "trade", 6.12, 70.0]
["2026-09-23T13:53:17.540343+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:53:17.540363+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.540664+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.540708+00:00", "trade", 6.125, 700.0]
["2026-09-23T13:53:17.540726+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:53:17.540759+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.540795+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:53:17.540799+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.540799+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.540958+00:00", "trade", 6.12, 2.0]
["2026-09-23T13:53:17.540960+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.541120+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.541361+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.541373+00:00", "trade", 6.1177, 41.0]
["2026-09-23T13:53:17.541631+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.541641+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.541721+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:53:17.541803+00:00", "trade", 6.12, 300.0]
["2026-09-23T13:53:17.541882+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.541997+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.542001+00:00", "trade", 6.1211, 44.0]
["2026-09-23T13:53:17.542283+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.542473+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.542919+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.542964+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.543120+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.543138+00:00", "trade", 6.125, 700.0]
["2026-09-23T13:53:17.543354+00:00", "trade", 6.125, 36.0]
["2026-09-23T13:53:17.543441+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.543962+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:53:17.544242+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:53:17.544278+00:00", "trade", 6.13, 100.0]
["2026-09-23T13:53:17.544278+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:53:17.544433+00:00", "quote", 6.12, 6.14]
["2026-09-23T13:53:17.546152+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.546643+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.546798+00:00", "trade", 6.12, 34.0]
["2026-09-23T13:53:17.551329+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.561151+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:53:17.561408+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.565167+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.565890+00:00", "trade", 6.125, 700.0]
["2026-09-23T13:53:17.567162+00:00", "trade", 6.1238, 49.0]
["2026-09-23T13:53:17.574760+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.574785+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.574794+00:00", "trade", 6.125, 100.0]
["2026-09-23T13:53:17.574796+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.574797+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:53:17.574800+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.574801+00:00", "trade", 6.13, 200.0]
["2026-09-23T13:53:17.574801+00:00", "trade", 6.13, 37.0]
["2026-09-23T13:53:17.574886+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.574896+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.575241+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.575241+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.575612+00:00", "trade", 6.125, 300.0]
["2026-09-23T13:53:17.575637+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.575677+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.575677+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.575693+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.575758+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.576048+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.576129+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.576444+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.576735+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.576887+00:00", "trade", 6.1216, 40.0]
["2026-09-23T13:53:17.578734+00:00", "trade", 6.12, 156.0]
["2026-09-23T13:53:17.588894+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.647875+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.695689+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.695975+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:17.698491+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:18.395680+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:18.396677+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:18.399003+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:18.961109+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:18.961545+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:19.024050+00:00", "trade", 6.1162, 2.0]
["2026-09-23T13:53:19.065594+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:19.711831+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:19.831026+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:19.949947+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:53:21.025801+00:00", "trade", 6.12, 59.0]
["2026-09-23T13:53:21.025802+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.025868+00:00", "trade", 6.12, 41.0]
["2026-09-23T13:53:21.025871+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:53:21.025871+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:53:21.025873+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.025874+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:53:21.026352+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:21.026364+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.026367+00:00", "trade", 6.12, 59.0]
["2026-09-23T13:53:21.026379+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.026394+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.026419+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.026449+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.026534+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.026624+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.026695+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.026775+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.026795+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.026800+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.026830+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.029090+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:21.618292+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:22.821336+00:00", "trade", 6.12, 34.0]
["2026-09-23T13:53:24.897834+00:00", "trade", 6.1201, 500.0]
["2026-09-23T13:53:25.695974+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:25.696451+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:25.696751+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:25.696806+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:25.797467+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:25.917520+00:00", "trade", 6.12, 1.0]
["2026-09-23T13:53:26.198694+00:00", "trade", 6.125, 1.0]
["2026-09-23T13:53:27.917572+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:27.917642+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:27.919732+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:27.919943+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:29.100061+00:00", "trade", 6.125, 10.0]
["2026-09-23T13:53:29.100077+00:00", "trade", 6.125, 10.0]
["2026-09-23T13:53:29.117877+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:29.117902+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:29.118308+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:29.131498+00:00", "trade", 6.1201, 94.0]
["2026-09-23T13:53:29.131592+00:00", "trade", 6.1201, 1.0]
["2026-09-23T13:53:29.132031+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:29.132996+00:00", "trade", 6.12, 3.0]
["2026-09-23T13:53:29.144160+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:29.144445+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:29.247849+00:00", "trade", 6.125, 2.0]
["2026-09-23T13:53:29.290957+00:00", "trade", 6.1285, 3.0]
["2026-09-23T13:53:29.291321+00:00", "trade", 6.1285, 1.0]
["2026-09-23T13:53:29.312837+00:00", "trade", 6.125, 2.0]
["2026-09-23T13:53:29.429005+00:00", "trade", 6.1201, 121.0]
["2026-09-23T13:53:29.994299+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:30.021578+00:00", "trade", 6.12, 200.0]
["2026-09-23T13:53:30.021581+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:30.021749+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:30.021849+00:00", "trade", 6.12, 34.0]
["2026-09-23T13:53:30.021873+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:30.021921+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:30.021921+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:30.021972+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:30.022055+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:30.022175+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:30.022176+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:30.022179+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:30.022192+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:30.022195+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:30.022195+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:30.022196+00:00", "quote", 6.12, 6.13]
["2026-09-23T13:53:30.022200+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:53:30.022241+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:53:30.022246+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:53:30.022270+00:00", "trade", 6.12, 100.0]
["2026-09-23T13:53:30.022286+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:53:30.022291+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.022291+00:00", "quote", 6.12, 6.12]
["2026-09-23T13:53:30.022296+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.022762+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.022859+00:00", "trade", 6.1227, 42.0]
["2026-09-23T13:53:30.022957+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.023063+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.023113+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.023168+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.023258+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.023358+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.023619+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.025047+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.035347+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.122480+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.181621+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.229405+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.566390+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.566455+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.566675+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.566986+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.886032+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:30.962536+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:53:30.981039+00:00", "trade", 6.115, 300.0]
["2026-09-23T13:53:31.187918+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:32.067803+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:32.296610+00:00", "trade", 6.115, 500.0]
["2026-09-23T13:53:32.297356+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:32.297366+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:32.909106+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:32.926157+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:33.415855+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:53:34.027881+00:00", "trade", 6.115, 20.0]
["2026-09-23T13:53:34.029104+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:35.074670+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:35.868599+00:00", "trade", 6.115, 1.0]
["2026-09-23T13:53:36.583586+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.037793+00:00", "trade", 6.115, 300.0]
["2026-09-23T13:53:37.037853+00:00", "trade", 6.115, 435.0]
["2026-09-23T13:53:37.039086+00:00", "trade", 6.1175, 43.0]
["2026-09-23T13:53:37.039871+00:00", "trade", 6.115, 600.0]
["2026-09-23T13:53:37.040932+00:00", "trade", 6.115, 200.0]
["2026-09-23T13:53:37.088755+00:00", "trade", 6.115, 345.0]
["2026-09-23T13:53:37.089193+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.576727+00:00", "trade", 6.1177, 1.0]
["2026-09-23T13:53:37.803658+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.803659+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.803661+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.803718+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.803724+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.803724+00:00", "trade", 6.11, 270.0]
["2026-09-23T13:53:37.803784+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.803814+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.803849+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.804135+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.804214+00:00", "trade", 6.11, 15.0]
["2026-09-23T13:53:37.804245+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.804270+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.804285+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.804292+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.804471+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.804496+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.804587+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.804746+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.804776+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.805014+00:00", "trade", 6.1135, 43.0]
["2026-09-23T13:53:37.805067+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.805067+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.805480+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.805946+00:00", "trade", 6.115, 228.0]
["2026-09-23T13:53:37.806055+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.806072+00:00", "trade", 6.11, 30.0]
["2026-09-23T13:53:37.806075+00:00", "trade", 6.11, 70.0]
["2026-09-23T13:53:37.806135+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.806160+00:00", "trade", 6.11, 300.0]
["2026-09-23T13:53:37.806160+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.806420+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.806420+00:00", "quote", 6.11, 6.12]
["2026-09-23T13:53:37.806902+00:00", "trade", 6.11, 300.0]
["2026-09-23T13:53:37.806987+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.807027+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.807363+00:00", "trade", 6.11, 130.0]
["2026-09-23T13:53:37.807366+00:00", "trade", 6.11, 570.0]
["2026-09-23T13:53:37.807463+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.807493+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.807753+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.807793+00:00", "trade", 6.11, 30.0]
["2026-09-23T13:53:37.807796+00:00", "trade", 6.11, 370.0]
["2026-09-23T13:53:37.807989+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.808650+00:00", "trade", 6.1105, 43.0]
["2026-09-23T13:53:37.809068+00:00", "trade", 6.105, 324.0]
["2026-09-23T13:53:37.809308+00:00", "trade", 6.105, 200.0]
["2026-09-23T13:53:37.809633+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.809994+00:00", "trade", 6.11, 500.0]
["2026-09-23T13:53:37.809994+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:53:37.810149+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.810204+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.810711+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.810946+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.811071+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.811543+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.811543+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.811543+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.812754+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:53:37.812754+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:53:37.812878+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:53:37.812881+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:53:37.812977+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:53:37.812980+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:53:37.813128+00:00", "trade", 6.11, 200.0]
["2026-09-23T13:53:37.813130+00:00", "trade", 6.11, 30.0]
["2026-09-23T13:53:37.813130+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.814032+00:00", "trade", 6.1088, 42.0]
["2026-09-23T13:53:37.814369+00:00", "trade", 6.111, 40.0]
["2026-09-23T13:53:37.818669+00:00", "trade", 6.105, 200.0]
["2026-09-23T13:53:37.819176+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.819191+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.819592+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.819667+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.819912+00:00", "trade", 6.105, 500.0]
["2026-09-23T13:53:37.820018+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.820390+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:37.822146+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:37.822152+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.822153+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.823271+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.823275+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.823331+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.823514+00:00", "trade", 6.1079, 40.0]
["2026-09-23T13:53:37.823890+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:37.824659+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.825096+00:00", "trade", 6.11, 11.0]
["2026-09-23T13:53:37.825115+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.825195+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.825234+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.825235+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.825255+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.825350+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.825592+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:37.825634+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:37.825676+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.825696+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.826032+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.826112+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.826218+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.826263+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.885871+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:37.887612+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:37.888130+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.888165+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.888175+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.888591+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.888601+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.888692+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:37.889128+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:38.036890+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:38.321755+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:38.578839+00:00", "trade", 6.105, 10.0]
["2026-09-23T13:53:38.695372+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:38.798624+00:00", "trade", 6.105, 10.0]
["2026-09-23T13:53:40.336569+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:40.337451+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:40.338439+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:40.338850+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:40.340053+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.258983+00:00", "trade", 6.11, 4909.0]
["2026-09-23T13:53:41.259341+00:00", "trade", 6.11, 1.0]
["2026-09-23T13:53:41.260270+00:00", "trade", 6.1096, 107.0]
["2026-09-23T13:53:41.260910+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.261552+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.262539+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.262610+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:41.262706+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:41.262991+00:00", "trade", 6.105, 90.0]
["2026-09-23T13:53:41.263788+00:00", "trade", 6.105, 90.0]
["2026-09-23T13:53:41.263851+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:41.263912+00:00", "trade", 6.105, 110.0]
["2026-09-23T13:53:41.263924+00:00", "trade", 6.105, 700.0]
["2026-09-23T13:53:41.264796+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:41.264877+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:41.264982+00:00", "trade", 6.105, 200.0]
["2026-09-23T13:53:41.265166+00:00", "trade", 6.1084, 40.0]
["2026-09-23T13:53:41.265984+00:00", "trade", 6.105, 2900.0]
["2026-09-23T13:53:41.266023+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.267081+00:00", "trade", 6.105, 2900.0]
["2026-09-23T13:53:41.267262+00:00", "trade", 6.105, 87.0]
["2026-09-23T13:53:41.268350+00:00", "trade", 6.105, 55.0]
["2026-09-23T13:53:41.274503+00:00", "trade", 6.105, 200.0]
["2026-09-23T13:53:41.285440+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:41.286718+00:00", "trade", 6.105, 6.0]
["2026-09-23T13:53:41.293692+00:00", "trade", 6.105, 908.0]
["2026-09-23T13:53:41.294095+00:00", "trade", 6.11, 199.0]
["2026-09-23T13:53:41.294110+00:00", "trade", 6.11, 17.0]
["2026-09-23T13:53:41.294110+00:00", "trade", 6.105, 800.0]
["2026-09-23T13:53:41.294113+00:00", "trade", 6.11, 300.0]
["2026-09-23T13:53:41.294143+00:00", "trade", 6.105, 800.0]
["2026-09-23T13:53:41.294165+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294165+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294170+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294185+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294190+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294203+00:00", "trade", 6.105, 600.0]
["2026-09-23T13:53:41.294250+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294266+00:00", "trade", 6.11, 317.0]
["2026-09-23T13:53:41.294270+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294280+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294330+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294365+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:41.294377+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:41.294386+00:00", "trade", 6.105, 800.0]
["2026-09-23T13:53:41.294410+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:41.294440+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294445+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294455+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294465+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294501+00:00", "trade", 6.105, 600.0]
["2026-09-23T13:53:41.294511+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294641+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294646+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294718+00:00", "trade", 6.11, 172.0]
["2026-09-23T13:53:41.294718+00:00", "trade", 6.11, 28.0]
["2026-09-23T13:53:41.294724+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:41.294724+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:41.294724+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:41.294766+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294795+00:00", "trade", 6.11, 328.0]
["2026-09-23T13:53:41.294836+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294841+00:00", "trade", 6.105, 800.0]
["2026-09-23T13:53:41.294844+00:00", "trade", 6.105, 1323.0]
["2026-09-23T13:53:41.294851+00:00", "quote", 6.11, 6.11]
["2026-09-23T13:53:41.294931+00:00", "trade", 6.105, 627.0]
["2026-09-23T13:53:41.294955+00:00", "trade", 6.105, 700.0]
["2026-09-23T13:53:41.294964+00:00", "trade", 6.11, 99.0]
["2026-09-23T13:53:41.294967+00:00", "trade", 6.11, 1.0]
["2026-09-23T13:53:41.294972+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294973+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:53:41.294973+00:00", "trade", 6.105, 2830.0]
["2026-09-23T13:53:41.294987+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294992+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294992+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.294997+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295007+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295009+00:00", "trade", 6.11, 51.0]
["2026-09-23T13:53:41.295009+00:00", "trade", 6.11, 34.0]
["2026-09-23T13:53:41.295024+00:00", "trade", 6.11, 14.0]
["2026-09-23T13:53:41.295024+00:00", "trade", 6.11, 100.0]
["2026-09-23T13:53:41.295042+00:00", "trade", 6.11, 500.0]
["2026-09-23T13:53:41.295087+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295120+00:00", "trade", 6.11, 500.0]
["2026-09-23T13:53:41.295201+00:00", "trade", 6.11, 500.0]
["2026-09-23T13:53:41.295247+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295282+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295282+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295307+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295322+00:00", "trade", 6.105, 500.0]
["2026-09-23T13:53:41.295358+00:00", "trade", 6.1051, 42.0]
["2026-09-23T13:53:41.295363+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295368+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295368+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295443+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295443+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295478+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295478+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295558+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295601+00:00", "trade", 6.105, 20.0]
["2026-09-23T13:53:41.295603+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295603+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295643+00:00", "trade", 6.105, 800.0]
["2026-09-23T13:53:41.295643+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295759+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.295836+00:00", "trade", 6.11, 11.0]
["2026-09-23T13:53:41.295935+00:00", "trade", 6.105, 700.0]
["2026-09-23T13:53:41.296197+00:00", "trade", 6.106, 40.0]
["2026-09-23T13:53:41.296527+00:00", "trade", 6.11, 3.0]
["2026-09-23T13:53:41.296681+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.296801+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.298841+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.299964+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.301742+00:00", "trade", 6.105, 1600.0]
["2026-09-23T13:53:41.302987+00:00", "trade", 6.1061, 42.0]
["2026-09-23T13:53:41.303125+00:00", "trade", 6.105, 900.0]
["2026-09-23T13:53:41.303336+00:00", "trade", 6.11, 3.0]
["2026-09-23T13:53:41.303622+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.305537+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.307152+00:00", "trade", 6.1, 90.0]
["2026-09-23T13:53:41.307155+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:53:41.307176+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:53:41.307180+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:53:41.307182+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:53:41.307185+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:53:41.307185+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:53:41.307197+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:53:41.307201+00:00", "trade", 6.1, 400.0]
["2026-09-23T13:53:41.307201+00:00", "trade", 6.1, 300.0]
["2026-09-23T13:53:41.307211+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.307230+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:53:41.307291+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.307336+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.307391+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.307467+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.307471+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:53:41.307477+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:53:41.307477+00:00", "trade", 6.1, 15.0]
["2026-09-23T13:53:41.307483+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:53:41.307483+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:53:41.307517+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.307607+00:00", "quote", 6.1, 6.11]
["2026-09-23T13:53:41.307645+00:00", "trade", 6.1, 14.0]
["2026-09-23T13:53:41.307655+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:53:41.307661+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:53:41.307661+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:53:41.307663+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:53:41.307667+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:53:41.307667+00:00", "trade", 6.1, 26.0]
["2026-09-23T13:53:41.307669+00:00", "trade", 6.1, 50.0]
["2026-09-23T13:53:41.307772+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:53:41.307782+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:53:41.307818+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:53:41.307832+00:00", "quote", 6.1, 6.1]
["2026-09-23T13:53:41.307888+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.307938+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.308083+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.308083+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.308088+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.308203+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.308208+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.308278+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.308324+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.308364+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.308524+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.308564+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.309326+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.309757+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.311571+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.313701+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.315205+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.315821+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.324819+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:53:41.324822+00:00", "trade", 6.09, 92.0]
["2026-09-23T13:53:41.324826+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:53:41.324826+00:00", "trade", 6.09, 10.0]
["2026-09-23T13:53:41.324830+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:53:41.324830+00:00", "trade", 6.09, 200.0]
["2026-09-23T13:53:41.324831+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:53:41.324834+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:53:41.324888+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.324923+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.324963+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.325295+00:00", "trade", 6.09, 20.0]
["2026-09-23T13:53:41.325295+00:00", "trade", 6.09, 8.0]
["2026-09-23T13:53:41.325297+00:00", "trade", 6.09, 40.0]
["2026-09-23T13:53:41.325369+00:00", "quote", 6.09, 6.1]
["2026-09-23T13:53:41.325404+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:53:41.325409+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:53:41.325449+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:53:41.325454+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:53:41.325465+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:53:41.325474+00:00", "quote", 6.09, 6.09]
["2026-09-23T13:53:41.325520+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.325795+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.325850+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.325961+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.330948+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.331303+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.331414+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.351204+00:00", "trade", 6.085, 700.0]
["2026-09-23T13:53:41.358744+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.359110+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.359160+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.359260+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.359265+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.359661+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.359701+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.359821+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.360323+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.360573+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.360744+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.361064+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.361185+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.363084+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.363966+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.407916+00:00", "trade", 6.085, 300.0]
["2026-09-23T13:53:41.408437+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.408575+00:00", "trade", 6.085, 300.0]
["2026-09-23T13:53:41.408638+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.412066+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.419750+00:00", "trade", 6.085, 300.0]
["2026-09-23T13:53:41.427012+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.427022+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.430627+00:00", "trade", 6.085, 300.0]
["2026-09-23T13:53:41.452765+00:00", "trade", 6.085, 600.0]
["2026-09-23T13:53:41.462052+00:00", "trade", 6.085, 400.0]
["2026-09-23T13:53:41.472995+00:00", "trade", 6.085, 596.0]
["2026-09-23T13:53:41.679883+00:00", "trade", 6.085, 300.0]
["2026-09-23T13:53:41.681130+00:00", "trade", 6.0924, 41.0]
["2026-09-23T13:53:41.695452+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.695513+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:41.718377+00:00", "trade", 6.085, 400.0]
["2026-09-23T13:53:41.727020+00:00", "trade", 6.085, 300.0]
["2026-09-23T13:53:41.727651+00:00", "trade", 6.085, 432.0]
["2026-09-23T13:53:41.728848+00:00", "trade", 6.085, 195.0]
["2026-09-23T13:53:41.762360+00:00", "trade", 6.085, 700.0]
["2026-09-23T13:53:42.031061+00:00", "trade", 6.085, 700.0]
["2026-09-23T13:53:42.331051+00:00", "trade", 6.085, 700.0]
["2026-09-23T13:53:42.483713+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:53:42.632770+00:00", "trade", 6.085, 217.0]
["2026-09-23T13:53:42.695760+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:42.696412+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:42.696602+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:43.418735+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:53:43.951481+00:00", "trade", 6.085, 42.0]
["2026-09-23T13:53:44.301080+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:53:44.302701+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:44.302716+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:44.302716+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:44.302720+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:44.302720+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:44.302722+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:44.302725+00:00", "trade", 6.08, 900.0]
["2026-09-23T13:53:44.302758+00:00", "trade", 6.08, 800.0]
["2026-09-23T13:53:44.302758+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:44.302779+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:44.302779+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:44.302786+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:44.302824+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:44.302876+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:44.302902+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:44.303102+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:44.303107+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:44.303113+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:44.303113+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:44.303122+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:44.303207+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:44.303222+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:44.303257+00:00", "trade", 6.08, 36.0]
["2026-09-23T13:53:44.303257+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:44.303262+00:00", "trade", 6.08, 18.0]
["2026-09-23T13:53:44.303263+00:00", "trade", 6.08, 400.0]
["2026-09-23T13:53:44.303266+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:53:44.303266+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:44.303269+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:44.303483+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:53:44.303533+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:53:44.303543+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:53:44.303578+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:53:44.303583+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:53:44.303588+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:53:44.303621+00:00", "trade", 6.08, 700.0]
["2026-09-23T13:53:44.303621+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:44.303624+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:53:44.303648+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.303688+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.303738+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:53:44.303779+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.303779+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.303834+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.303859+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.303899+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.303979+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.304089+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:53:44.304164+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:53:44.304300+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:53:44.304500+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:53:44.304544+00:00", "trade", 6.0823, 40.0]
["2026-09-23T13:53:44.304565+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:53:44.304580+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:53:44.304676+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:53:44.307888+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.310875+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.322503+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.323586+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:53:44.324027+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:53:44.327505+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.357446+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.382719+00:00", "trade", 6.075, 700.0]
["2026-09-23T13:53:44.383724+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.409656+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.695428+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.695443+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.695443+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.695453+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.695563+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.695629+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:44.704485+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.010048+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.010093+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.010098+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.010118+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.010138+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.010173+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.010178+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.010188+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:47.809509+00:00", "trade", 6.0701, 1.0]
["2026-09-23T13:53:48.330337+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:53:48.330337+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:53:48.331246+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:48.966142+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:49.087181+00:00", "trade", 6.0715, 5.0]
["2026-09-23T13:53:49.087539+00:00", "trade", 6.0715, 1.0]
["2026-09-23T13:53:49.602250+00:00", "trade", 6.075, 4.0]
["2026-09-23T13:53:51.597247+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:52.625886+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:53:52.625967+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:52.625967+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:52.626037+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:52.626143+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:52.626148+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:53:52.626148+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:53:52.626403+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:53:52.626408+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:53:52.626458+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:53:52.626473+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:53:52.626473+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:53:52.626478+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:53:52.626524+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:52.626528+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:52.626564+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:52.626759+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:52.626844+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:52.627010+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:53:52.627020+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:53:52.627045+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:53:52.627326+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:53:52.627326+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:53:52.627408+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:53:52.627706+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:53:52.637166+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:53:52.646633+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:53:52.660354+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:53:52.660447+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:53:52.669283+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:53:52.677516+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:53:52.685599+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:53:52.685624+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:53:52.693920+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:53:52.695273+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:53:52.695553+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:53:52.696095+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:52.696145+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:52.696150+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:52.696160+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:52.696165+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:52.696170+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:52.696175+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:52.696235+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:52.702304+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:53:52.710757+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:53:52.710782+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:53:52.719942+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:53:52.802453+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:53:53.760362+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:53:54.048281+00:00", "trade", 6.07, 3.0]
["2026-09-23T13:53:54.068363+00:00", "trade", 6.07, 3.0]
["2026-09-23T13:53:54.088622+00:00", "trade", 6.07, 3.0]
["2026-09-23T13:53:54.088685+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:53:55.562211+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:53:57.812865+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:53:59.440614+00:00", "trade", 6.066, 54.0]
["2026-09-23T13:53:59.994309+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:00.940384+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:54:01.015677+00:00", "trade", 6.06, 4.0]
["2026-09-23T13:54:01.082933+00:00", "trade", 6.065, 700.0]
["2026-09-23T13:54:01.363078+00:00", "trade", 6.065, 700.0]
["2026-09-23T13:54:01.364329+00:00", "trade", 6.065, 66.0]
["2026-09-23T13:54:01.662151+00:00", "trade", 6.065, 700.0]
["2026-09-23T13:54:01.961399+00:00", "trade", 6.065, 700.0]
["2026-09-23T13:54:01.962646+00:00", "trade", 6.0681, 40.0]
["2026-09-23T13:54:01.962767+00:00", "trade", 6.065, 63.0]
["2026-09-23T13:54:02.262276+00:00", "trade", 6.065, 700.0]
["2026-09-23T13:54:02.311926+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:02.311986+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:02.312051+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:03.801677+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:54:03.876887+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:54:03.903067+00:00", "trade", 6.065, 700.0]
["2026-09-23T13:54:03.904318+00:00", "trade", 6.065, 63.0]
["2026-09-23T13:54:03.962741+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:54:04.123836+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:54:05.350455+00:00", "trade", 6.06, 3.0]
["2026-09-23T13:54:06.386507+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:06.530110+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:54:06.542634+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:06.542634+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:06.542680+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:54:06.542680+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:54:08.496322+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:08.503966+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:08.533176+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:54:08.542538+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:54:08.731864+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:54:08.925315+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:54:09.141201+00:00", "trade", 6.07, 19.0]
["2026-09-23T13:54:09.148457+00:00", "trade", 6.07, 627.0]
["2026-09-23T13:54:09.148457+00:00", "trade", 6.07, 90.0]
["2026-09-23T13:54:09.148463+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:54:09.148463+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:09.148464+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:09.148466+00:00", "trade", 6.07, 1533.0]
["2026-09-23T13:54:09.148475+00:00", "trade", 6.07, 58.0]
["2026-09-23T13:54:09.148478+00:00", "trade", 6.07, 50.0]
["2026-09-23T13:54:09.148478+00:00", "trade", 6.07, 50.0]
["2026-09-23T13:54:09.148559+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:09.148805+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:09.148865+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:09.148880+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:09.148885+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:09.148925+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:09.148935+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:09.148935+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:09.148940+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:09.148948+00:00", "trade", 6.07, 26.0]
["2026-09-23T13:54:09.148951+00:00", "trade", 6.07, 66.0]
["2026-09-23T13:54:09.148951+00:00", "trade", 6.07, 34.0]
["2026-09-23T13:54:09.148957+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:09.148957+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:09.148957+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:54:09.148959+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:09.148964+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:54:09.148964+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:09.148968+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:09.148968+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:09.148968+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:09.148973+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:09.148973+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:54:09.148978+00:00", "trade", 6.07, 15.0]
["2026-09-23T13:54:09.148978+00:00", "trade", 6.07, 20.0]
["2026-09-23T13:54:09.149013+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:09.149055+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:09.149065+00:00", "trade", 6.07, 65.0]
["2026-09-23T13:54:09.149065+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:09.149081+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:54:09.149082+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:09.149085+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:09.149181+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:09.149201+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:54:09.149216+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149236+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149456+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149491+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149491+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149496+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149536+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149577+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149711+00:00", "trade", 6.0672, 66.0]
["2026-09-23T13:54:09.149732+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149757+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149757+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149774+00:00", "trade", 6.0697, 82.0]
["2026-09-23T13:54:09.149807+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149847+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149847+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149897+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149927+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.149927+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.150038+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.150038+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.150093+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.150358+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.150430+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:54:09.151125+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.153105+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.153741+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:09.153741+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.153804+00:00", "trade", 6.07, 47.0]
["2026-09-23T13:54:09.154193+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:09.154243+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:09.154278+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:09.154333+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:09.154854+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:09.154986+00:00", "trade", 6.07, 45.0]
["2026-09-23T13:54:09.155235+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:09.155370+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:09.695931+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:11.595530+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:11.595991+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:11.998964+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:54:12.355614+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:12.356175+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:12.356289+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:54:12.356561+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:12.356646+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:12.357163+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:12.357619+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:12.459086+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:13.919248+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:54:13.919248+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:54:13.919251+00:00", "trade", 6.08, 300.0]
["2026-09-23T13:54:13.919251+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:13.919308+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:54:13.919477+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:54:13.919495+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:54:13.919747+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:13.919826+00:00", "trade", 6.08, 400.0]
["2026-09-23T13:54:13.919842+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:13.919913+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.919978+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920038+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920058+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920108+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920113+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920123+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920148+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920163+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920163+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920283+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920364+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920404+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920434+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920524+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920544+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920644+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:13.920727+00:00", "trade", 6.0795, 43.0]
["2026-09-23T13:54:13.955417+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:17.168194+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:54:18.116146+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:18.116215+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:18.117827+00:00", "trade", 6.075, 102.0]
["2026-09-23T13:54:18.117948+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:18.118419+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:18.121366+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:18.129721+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:18.222237+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:54:18.518058+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:18.518308+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:18.518429+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:18.519180+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:18.519180+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:18.519341+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:18.519557+00:00", "trade", 6.0778, 41.0]
["2026-09-23T13:54:18.519651+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:18.519657+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:18.519702+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:18.519702+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:18.519772+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:18.519902+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:18.520098+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:18.520138+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:18.520218+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:18.520218+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:18.520223+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:18.520418+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:18.531264+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:18.531745+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:18.634731+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:18.680052+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:54:19.632182+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:19.634222+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:20.470884+00:00", "trade", 6.08, 2.0]
["2026-09-23T13:54:20.567180+00:00", "trade", 6.1081, 83.0]
["2026-09-23T13:54:21.022069+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.022556+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.022831+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.023312+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.023312+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.023738+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.023793+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.023793+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.023824+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:54:21.024280+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:21.024315+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:54:21.056030+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.056522+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.056797+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.056857+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.056963+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.096677+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.125196+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.204655+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.204670+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.204675+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.204685+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.204740+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.205327+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.205653+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.205798+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.208394+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.423327+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.696208+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.696940+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.696940+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.697010+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:21.923940+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:54:24.032705+00:00", "trade", 6.08, 1644.0]
["2026-09-23T13:54:24.033773+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:24.033953+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:24.033962+00:00", "trade", 6.0723, 46.0]
["2026-09-23T13:54:24.034025+00:00", "trade", 6.08, 74.0]
["2026-09-23T13:54:24.686661+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:25.165264+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:28.659714+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:28.661433+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:29.994330+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:33.471415+00:00", "trade", 6.076, 53.0]
["2026-09-23T13:54:36.153791+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:36.912805+00:00", "trade", 6.07, 4.0]
["2026-09-23T13:54:36.913610+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:36.913655+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:36.930629+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:54:39.288273+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:40.953462+00:00", "trade", 6.074, 400.0]
["2026-09-23T13:54:42.038717+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:54:42.496969+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:54:43.596760+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:54:44.156392+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:44.866347+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:44.868382+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:45.235431+00:00", "trade", 6.07, 3.0]
["2026-09-23T13:54:45.301908+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:45.687412+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:45.723863+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:54:45.794207+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:45.801818+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:45.801881+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:45.802690+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:54:45.803329+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:45.804326+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:45.804762+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:45.804767+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.122476+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:54:46.550178+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:54:46.755541+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:46.755597+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:47.813590+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:54:49.022968+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:51.728920+00:00", "trade", 6.08, 14.0]
["2026-09-23T13:54:52.452513+00:00", "trade", 6.075, 20.0]
["2026-09-23T13:54:52.554372+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:52.554417+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:52.883347+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:52.918024+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:54:53.111181+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:53.111637+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:54.035717+00:00", "trade", 6.0752, 23.0]
["2026-09-23T13:54:54.035780+00:00", "trade", 6.0752, 3.0]
["2026-09-23T13:54:55.945512+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:54:56.305040+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:56.305044+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:56.305048+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:56.305535+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:56.305621+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:56.305622+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:54:56.305655+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:56.305703+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:56.305887+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:56.306012+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:56.306182+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:56.306182+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:56.306217+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:56.306618+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:56.306623+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:56.308327+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:54:56.310310+00:00", "trade", 6.07, 11.0]
["2026-09-23T13:54:56.312268+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:56.312325+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:54:56.312325+00:00", "trade", 6.07, 500.0]
["2026-09-23T13:54:56.312327+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.312328+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:54:56.312331+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:54:56.312407+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.312412+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.312467+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.313059+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.313084+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.313264+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.313264+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.313460+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.313528+00:00", "trade", 6.07, 41.0]
["2026-09-23T13:54:56.313545+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.313594+00:00", "trade", 6.07, 50.0]
["2026-09-23T13:54:56.313660+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.313860+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.313901+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.314342+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.314783+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.349175+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:56.738564+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:57.577030+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:57.577251+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:57.577311+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:57.577466+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:57.577632+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:57.577632+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:57.577792+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:57.577822+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:57.578138+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:57.581556+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:58.006936+00:00", "trade", 6.06, 10.0]
["2026-09-23T13:54:58.008931+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:58.008936+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:58.458803+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:54:58.693385+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:59.283664+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:59.284270+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:54:59.994356+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:00.033178+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:00.033649+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:00.034150+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:00.034621+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:00.037699+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:00.038155+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:00.295627+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:55:01.788843+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:04.116453+00:00", "trade", 6.065, 2.0]
["2026-09-23T13:55:04.306359+00:00", "trade", 6.065, 4.0]
["2026-09-23T13:55:04.674814+00:00", "trade", 6.06, 4.0]
["2026-09-23T13:55:05.747948+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.565156+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:55:06.568181+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.568632+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.658913+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.658917+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:55:06.658920+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:55:06.658920+00:00", "trade", 6.06, 10.0]
["2026-09-23T13:55:06.659173+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.659175+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:55:06.659354+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:55:06.659419+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:55:06.659429+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:55:06.659444+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.659665+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.659820+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.659940+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.660020+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.660020+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.660101+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.660101+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.660121+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.660141+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.660146+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.660166+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.660171+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.660196+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.660296+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.660296+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.660386+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.660532+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.660532+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.660567+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.660767+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.660942+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.660968+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.661043+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.661063+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.661103+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:55:06.661268+00:00", "quote", 6.04, 6.05]
["2026-09-23T13:55:06.661331+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:55:06.661346+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:55:06.661348+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.661374+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.661429+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.661429+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.661464+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.661469+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.661551+00:00", "trade", 6.045, 200.0]
["2026-09-23T13:55:06.661860+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.661879+00:00", "trade", 6.05, 46.0]
["2026-09-23T13:55:06.662140+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.662594+00:00", "trade", 6.058, 42.0]
["2026-09-23T13:55:06.663584+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.664010+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.664451+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.664456+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.664907+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.664982+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:06.665408+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.678700+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.691289+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:55:06.691292+00:00", "trade", 6.055, 100.0]
["2026-09-23T13:55:06.691319+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:55:06.691405+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.691410+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.691430+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.691480+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.691520+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.692272+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:06.692277+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:06.692377+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.692377+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.692508+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.692553+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:55:06.692563+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:55:06.692588+00:00", "quote", 6.06, 6.06]
["2026-09-23T13:55:06.692834+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.692874+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.692874+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.692879+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.692939+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.692944+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:55:06.692944+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:55:06.692944+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:06.692944+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:06.692946+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:55:06.692964+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.692964+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.692969+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.693089+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.693109+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.693460+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.693590+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.693616+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.693635+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.693661+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:55:06.693661+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.693676+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.693711+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.693956+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.694147+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.694157+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.695390+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.695390+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.695836+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.695876+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.697234+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.712631+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.714124+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.730288+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.834041+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.924832+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.987773+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:06.988214+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:09.129349+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:09.144382+00:00", "trade", 6.065, 6.0]
["2026-09-23T13:55:10.686215+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:10.686651+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:11.295167+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:55:11.385887+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:55:11.385962+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:55:11.421850+00:00", "trade", 6.065, 700.0]
["2026-09-23T13:55:13.685348+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:13.685845+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:13.702091+00:00", "trade", 6.065, 700.0]
["2026-09-23T13:55:14.042804+00:00", "trade", 6.065, 700.0]
["2026-09-23T13:55:14.147490+00:00", "trade", 6.065, 14.0]
["2026-09-23T13:55:14.501752+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:14.501792+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:14.502208+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:14.578737+00:00", "trade", 6.0616, 13.0]
["2026-09-23T13:55:14.579107+00:00", "trade", 6.0616, 1.0]
["2026-09-23T13:55:14.695755+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:14.695765+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:14.696272+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:14.696743+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:14.696783+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.696886+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:55:14.696886+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:55:14.696889+00:00", "trade", 6.06, 200.0]
["2026-09-23T13:55:14.697189+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.697214+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.697239+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.697239+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.697277+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:55:14.697304+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:14.697500+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.697545+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.697670+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.697674+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:55:14.697780+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.697780+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.697800+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:14.697890+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:14.697946+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:14.697956+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:14.698426+00:00", "trade", 6.06, 5.0]
["2026-09-23T13:55:14.698427+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.698918+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.698958+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.729150+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.729641+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:14.805347+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:16.614362+00:00", "trade", 6.06, 4.0]
["2026-09-23T13:55:16.615382+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:16.888072+00:00", "trade", 6.06, 7.0]
["2026-09-23T13:55:16.889817+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:16.890304+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:18.094248+00:00", "trade", 6.06, 3.0]
["2026-09-23T13:55:19.393358+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:19.393624+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:19.393759+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:19.394235+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.394661+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.394666+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.394686+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.394716+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.394766+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.394771+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.395082+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.395171+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:55:19.395283+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.395358+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.395577+00:00", "trade", 6.05, 191.0]
["2026-09-23T13:55:19.395683+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.395752+00:00", "trade", 6.05, 50.0]
["2026-09-23T13:55:19.395799+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.395844+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.395884+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.395884+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.396280+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.396345+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.397007+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.397438+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.397637+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:55:19.397640+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:55:19.397640+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:55:19.398555+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.399082+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.399317+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.399808+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.399843+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.400269+00:00", "quote", 6.04, 6.06]
["2026-09-23T13:55:19.402841+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.403302+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.413831+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:55:19.422494+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:55:19.431050+00:00", "trade", 6.055, 200.0]
["2026-09-23T13:55:19.434424+00:00", "trade", 6.055, 190.0]
["2026-09-23T13:55:19.434475+00:00", "trade", 6.055, 10.0]
["2026-09-23T13:55:19.434602+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.434602+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.434661+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.435213+00:00", "quote", 6.05, 6.06]
["2026-09-23T13:55:19.435679+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:19.435699+00:00", "quote", 6.05, 6.07]
["2026-09-23T13:55:19.435894+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:19.436078+00:00", "trade", 6.06, 50.0]
["2026-09-23T13:55:19.436117+00:00", "trade", 6.06, 50.0]
["2026-09-23T13:55:19.436295+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:19.436441+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:19.443618+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:19.614406+00:00", "trade", 6.05, 90.0]
["2026-09-23T13:55:19.632243+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:19.708257+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:55:21.561222+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:21.561909+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:21.836963+00:00", "trade", 6.065, 1000.0]
["2026-09-23T13:55:21.901897+00:00", "trade", 6.065, 700.0]
["2026-09-23T13:55:21.991938+00:00", "trade", 6.1096, 79.0]
["2026-09-23T13:55:22.013464+00:00", "trade", 6.065, 2.0]
["2026-09-23T13:55:22.200315+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:55:22.209273+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:55:22.695565+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:22.695630+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:22.695635+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:22.695710+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:22.695775+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:22.696757+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:22.697038+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:22.704962+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:22.733756+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:25.469685+00:00", "trade", 6.0685, 1.0]
["2026-09-23T13:55:28.090296+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:55:28.747746+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:55:28.755147+00:00", "trade", 6.0677, 1.0]
["2026-09-23T13:55:28.954427+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:55:28.954442+00:00", "trade", 6.07, 32.0]
["2026-09-23T13:55:28.954442+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:55:28.954448+00:00", "trade", 6.07, 205.0]
["2026-09-23T13:55:28.954451+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:55:28.954451+00:00", "trade", 6.07, 50.0]
["2026-09-23T13:55:28.954454+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:55:28.954463+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:55:28.954466+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:55:28.954472+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:55:28.954502+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:55:28.954509+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:55:28.954526+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:55:28.954704+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:55:28.954784+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:55:28.954804+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:55:28.954830+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.954850+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.954905+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.954990+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.955000+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.955070+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.955110+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.955376+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.955376+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.955471+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.955511+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.955527+00:00", "trade", 6.07, 400.0]
["2026-09-23T13:55:28.955631+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.955672+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.955672+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.955712+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.955712+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.956032+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.956113+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.956193+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.956313+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.956315+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:55:28.956315+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:55:28.956629+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.956709+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.956744+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.956789+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.956789+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.957150+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.957832+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.958353+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.958353+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.960112+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.960112+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.966753+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.984495+00:00", "trade", 6.075, 1000.0]
["2026-09-23T13:55:28.985403+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.985478+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.985548+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:28.986365+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:29.032014+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:29.055745+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:29.161814+00:00", "trade", 6.0766, 246.0]
["2026-09-23T13:55:29.271377+00:00", "trade", 6.07, 4000.0]
["2026-09-23T13:55:29.421503+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:29.421985+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:55:29.422451+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:55:29.422501+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:55:29.422506+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:55:29.422506+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:55:29.422902+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:55:29.426575+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:55:29.453595+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:55:29.453595+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:55:29.460948+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:29.461514+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:29.461709+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:29.462196+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:29.994381+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:30.674012+00:00", "trade", 6.075, 354.0]
["2026-09-23T13:55:31.159773+00:00", "trade", 6.08, 800.0]
["2026-09-23T13:55:31.160630+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:31.204063+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:55:31.205630+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:55:31.225658+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:55:31.498701+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:55:31.499061+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:55:31.499138+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:55:31.499138+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:55:31.499178+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:55:31.501097+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:31.501859+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:31.770182+00:00", "trade", 6.0777, 1.0]
["2026-09-23T13:55:32.273749+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:55:33.230005+00:00", "trade", 6.0948, 149.0]
["2026-09-23T13:55:33.230760+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:55:33.231422+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.231583+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.231888+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.231938+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.232084+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.232364+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.232395+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.232420+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.232435+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.232861+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.232861+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.232961+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.233297+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.233327+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.233342+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.233437+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.233673+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.233838+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.233888+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.233923+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.234154+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.234299+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.234364+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.234424+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.234620+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.234840+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.234860+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.234936+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.235101+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.235321+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.235382+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.235407+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.235627+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.235808+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:33.806373+00:00", "trade", 6.0884, 64.0]
["2026-09-23T13:55:34.443355+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:34.443851+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:34.632637+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:34.633068+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:34.856912+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:34.901494+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:35.149952+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:35.151806+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:35.872535+00:00", "trade", 6.075, 16.0]
["2026-09-23T13:55:36.012474+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:55:36.207210+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:36.207666+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:36.239838+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:36.341270+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:36.375046+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:36.551923+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:36.783721+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:36.784653+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:36.922368+00:00", "trade", 6.0785, 1.0]
["2026-09-23T13:55:37.234808+00:00", "trade", 6.0799, 4.0]
["2026-09-23T13:55:37.297504+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:55:37.297703+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:37.297983+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:37.298264+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:37.298465+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:37.298465+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:37.298705+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:37.321270+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:55:37.683010+00:00", "trade", 6.0785, 3.0]
["2026-09-23T13:55:40.350334+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:40.376622+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:40.377063+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:40.377544+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:40.695167+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:40.695608+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:41.236188+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:55:41.362304+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:41.494059+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:41.795797+00:00", "trade", 6.076, 54.0]
["2026-09-23T13:55:41.863165+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:42.007018+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:42.007454+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:42.108145+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:42.332744+00:00", "trade", 6.0697, 32.0]
["2026-09-23T13:55:42.332786+00:00", "trade", 6.0697, 37.0]
["2026-09-23T13:55:42.952219+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:42.952700+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:43.011361+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:43.011882+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:43.012318+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:43.012323+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:43.734714+00:00", "trade", 6.0785, 2.0]
["2026-09-23T13:55:43.735072+00:00", "trade", 6.0785, 1.0]
["2026-09-23T13:55:44.490441+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:44.490922+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:44.490922+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:44.490957+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:44.491403+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:45.315461+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:55:45.316342+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:45.317776+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:55:45.317843+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:55:46.385743+00:00", "trade", 6.068, 39.0]
["2026-09-23T13:55:46.685605+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:46.685665+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:46.685670+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:46.687074+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:46.690437+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:46.690612+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:48.629479+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:55:48.656820+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:55:50.384585+00:00", "trade", 6.068, 44.0]
["2026-09-23T13:55:51.321932+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:55:52.253282+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:55:53.067107+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:53.466275+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:55:53.539500+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:53.539941+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:54.417614+00:00", "trade", 6.075, 196.0]
["2026-09-23T13:55:54.644697+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:54.644768+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:54.960878+00:00", "trade", 6.075, 230.0]
["2026-09-23T13:55:54.981420+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:55:56.975140+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:56.975205+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:55:56.993135+00:00", "trade", 6.075, 90.0]
["2026-09-23T13:55:56.998999+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:55:59.316438+00:00", "trade", 6.075, 400.0]
["2026-09-23T13:55:59.994402+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:01.877672+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:56:01.882857+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:56:01.932803+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:01.932806+00:00", "trade", 6.08, 300.0]
["2026-09-23T13:56:01.932809+00:00", "trade", 6.08, 27.0]
["2026-09-23T13:56:01.932809+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:56:01.932815+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:56:01.932815+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:56:01.932845+00:00", "trade", 6.08, 34.0]
["2026-09-23T13:56:01.932848+00:00", "trade", 6.08, 50.0]
["2026-09-23T13:56:01.932878+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:01.932893+00:00", "trade", 6.08, 50.0]
["2026-09-23T13:56:01.932903+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:01.932929+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:01.932974+00:00", "trade", 6.08, 50.0]
["2026-09-23T13:56:01.933080+00:00", "trade", 6.08, 50.0]
["2026-09-23T13:56:01.933104+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:56:01.933131+00:00", "trade", 6.08, 50.0]
["2026-09-23T13:56:01.933140+00:00", "trade", 6.08, 400.0]
["2026-09-23T13:56:01.933199+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.933249+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.933314+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.933460+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.933625+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.933826+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.933911+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.933976+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.934181+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.934267+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.934537+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.935394+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.935830+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.942551+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.964547+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:56:01.964800+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:56:01.965040+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.965065+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.965321+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.965361+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.965476+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.965797+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.965797+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.965837+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.965962+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.966002+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.966083+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.966083+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.966083+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.966438+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.966479+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.967601+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.969922+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.974763+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.981885+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.996209+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.996330+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.996651+00:00", "quote", 6.08, 6.1]
["2026-09-23T13:56:01.996881+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.996901+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.997237+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.997247+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.997452+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.997452+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.997678+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.997688+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:01.999091+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.001407+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.006220+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:56:02.007303+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:56:02.023139+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.023189+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.023219+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.023700+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.431844+00:00", "trade", 6.0899, 20.0]
["2026-09-23T13:56:02.433223+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.433789+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.556314+00:00", "trade", 6.085, 300.0]
["2026-09-23T13:56:02.557072+00:00", "trade", 6.085, 300.0]
["2026-09-23T13:56:02.557244+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.557650+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.559093+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.559118+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.559644+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.559674+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.559699+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.560592+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.561313+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.562356+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.562747+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.563273+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.563714+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:02.920150+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:03.557707+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:03.557767+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:03.562092+00:00", "trade", 6.085, 100.0]
["2026-09-23T13:56:04.011545+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:04.806242+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:05.817666+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:05.817891+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:05.818011+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:05.818613+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:05.818733+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:05.818852+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:56:05.819330+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:05.923408+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:05.923844+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.238250+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.240951+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.241467+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.241908+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.242229+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.243512+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.726359+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:56:06.726359+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:56:06.726360+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.726665+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:56:06.726666+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:06.726936+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:06.727212+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:06.727272+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:06.727282+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:06.727427+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:06.727490+00:00", "trade", 6.08, 58.0]
["2026-09-23T13:56:06.727490+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:56:06.727493+00:00", "trade", 6.08, 15.0]
["2026-09-23T13:56:06.727495+00:00", "trade", 6.08, 700.0]
["2026-09-23T13:56:06.727532+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:06.727547+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:06.727576+00:00", "trade", 6.08, 17.0]
["2026-09-23T13:56:06.727580+00:00", "trade", 6.08, 300.0]
["2026-09-23T13:56:06.727588+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:06.727628+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:56:06.727646+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:56:06.727693+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:56:06.727703+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:56:06.727708+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:56:06.727743+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:56:06.727788+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:56:06.727871+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:56:06.727898+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:56:06.728022+00:00", "trade", 6.08, 295.0]
["2026-09-23T13:56:06.728024+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:56:06.728028+00:00", "trade", 6.08, 295.0]
["2026-09-23T13:56:06.728028+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:56:06.728029+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.728064+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.728109+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.728109+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.728166+00:00", "trade", 6.08, 500.0]
["2026-09-23T13:56:06.728309+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.728630+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.728630+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.729031+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.729031+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.729748+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.729788+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.730189+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.731948+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.828263+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:06.896700+00:00", "trade", 6.085, 1400.0]
["2026-09-23T13:56:06.934530+00:00", "trade", 6.08, 2.0]
["2026-09-23T13:56:07.547291+00:00", "trade", 6.085, 643.0]
["2026-09-23T13:56:07.703326+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:07.703739+00:00", "trade", 6.08, 21.0]
["2026-09-23T13:56:07.703757+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:07.703762+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:07.703788+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:07.704224+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:07.704374+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:07.728191+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:07.847551+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:07.907810+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:56:08.056656+00:00", "trade", 6.085, 10.0]
["2026-09-23T13:56:09.162891+00:00", "trade", 6.085, 22.0]
["2026-09-23T13:56:09.817608+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.817611+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:56:09.817623+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.817678+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.818184+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.818184+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.818310+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.818470+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.826933+00:00", "trade", 6.085, 10.0]
["2026-09-23T13:56:09.826957+00:00", "trade", 6.085, 20.0]
["2026-09-23T13:56:09.827226+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.836713+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:56:09.836776+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:56:09.836999+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.836999+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.837435+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.839055+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:56:09.839600+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.842047+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:56:09.852915+00:00", "trade", 6.085, 10.0]
["2026-09-23T13:56:09.859251+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:56:09.861803+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.862285+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.879390+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:56:09.900220+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:09.900656+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:10.033182+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:10.195826+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:10.196272+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:10.297328+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:11.421792+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:11.522868+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.463092+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.466691+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.467055+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:56:12.467317+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.467332+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.467363+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.467814+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.467854+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.467854+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.467964+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.468255+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.468255+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.468290+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.468375+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.468450+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.468976+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.469412+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.568644+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.569121+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.569121+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.570008+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.576889+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.577325+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.680441+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.680872+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:12.991183+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.305745+00:00", "trade", 6.08, 98.0]
["2026-09-23T13:56:13.305784+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.306145+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.306606+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.306751+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.307553+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.307919+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.307969+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.309076+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.309272+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.309483+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.309728+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.310284+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.310405+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.310725+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.313888+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.704295+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.704495+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:13.704510+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.704511+00:00", "trade", 6.08, 300.0]
["2026-09-23T13:56:13.704575+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.704656+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.704854+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:56:13.705738+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.707257+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:13.856669+00:00", "trade", 6.085, 10.0]
["2026-09-23T13:56:13.858062+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:14.186010+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:14.429022+00:00", "trade", 6.085, 6.0]
["2026-09-23T13:56:16.364577+00:00", "trade", 6.0885, 1.0]
["2026-09-23T13:56:16.694981+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:56:17.282551+00:00", "trade", 6.0877, 1.0]
["2026-09-23T13:56:18.362127+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:56:18.772484+00:00", "trade", 6.085, 2.0]
["2026-09-23T13:56:18.795191+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:56:18.820644+00:00", "trade", 6.085, 2.0]
["2026-09-23T13:56:19.497692+00:00", "trade", 6.085, 2.0]
["2026-09-23T13:56:20.024069+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:20.025058+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:56:20.026636+00:00", "trade", 6.08, 3.0]
["2026-09-23T13:56:20.439927+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:20.442483+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:20.454576+00:00", "trade", 6.09, 4.0]
["2026-09-23T13:56:20.459829+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:56:20.556440+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:21.003627+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:21.106818+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:21.136073+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:21.236864+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:21.485497+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:21.485499+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:56:21.485499+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:56:21.485653+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:56:21.485656+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:56:21.485678+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:21.485749+00:00", "trade", 6.08, 300.0]
["2026-09-23T13:56:21.485793+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:21.486044+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:21.486044+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:21.486054+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:21.486064+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:56:21.486146+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:56:21.486224+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:56:21.486224+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:21.486299+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.486425+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.486505+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.486665+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.486786+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.487026+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.487026+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.487141+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.487182+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.487221+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.487267+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.487382+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.490063+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.490800+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.490986+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.491026+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.491076+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.491171+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.491587+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.491587+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.491707+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.491908+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.493246+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.494985+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.495466+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.507324+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.508031+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:21.508512+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:21.508512+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:21.508542+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:21.508668+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:21.513554+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.514111+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.514116+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.546909+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:56:21.595204+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.923127+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:21.923603+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:21.923643+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:21.923688+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:21.923804+00:00", "quote", 6.07, 6.09]
["2026-09-23T13:56:21.927953+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.928490+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:21.928530+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:22.835835+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:24.265678+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:24.780612+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:24.781114+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:24.781565+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:24.830346+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:26.047421+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:26.527692+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:27.318450+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:29.336898+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:29.723888+00:00", "trade", 6.0946, 100.0]
["2026-09-23T13:56:29.994422+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:30.802160+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:56:31.367735+00:00", "trade", 6.0785, 8.0]
["2026-09-23T13:56:31.368096+00:00", "trade", 6.0785, 1.0]
["2026-09-23T13:56:32.186524+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:32.186534+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:32.186599+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:32.187221+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:32.197651+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:32.446331+00:00", "trade", 6.0785, 1.0]
["2026-09-23T13:56:33.941641+00:00", "trade", 6.0939, 600.0]
["2026-09-23T13:56:34.107072+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:56:35.746372+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:56:37.689138+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:56:39.343913+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:39.396894+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:45.847761+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:46.430653+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:46.635459+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:56:48.429192+00:00", "trade", 6.0799, 1.0]
["2026-09-23T13:56:48.623495+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:56:49.954580+00:00", "trade", 6.076, 53.0]
["2026-09-23T13:56:50.326116+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:51.592701+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:56:52.480862+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:56:53.254942+00:00", "trade", 6.0799, 3.0]
["2026-09-23T13:56:53.691073+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:56:55.995413+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:56:56.684827+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:56:56.687043+00:00", "trade", 6.075, 21.0]
["2026-09-23T13:56:57.079672+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:56:59.075599+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:59.076041+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:59.413865+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:56:59.574395+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:59.574881+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:56:59.863832+00:00", "trade", 6.0906, 100.0]
["2026-09-23T13:56:59.994448+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:00.178176+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:00.178196+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:00.178717+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:00.178742+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:00.180281+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:00.183915+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:00.415868+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:00.416314+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:01.134393+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:01.135391+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:01.135451+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:01.443481+00:00", "trade", 6.07, 170.0]
["2026-09-23T13:57:01.444534+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:01.444970+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:02.002275+00:00", "trade", 6.075, 8.0]
["2026-09-23T13:57:03.526015+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:57:04.062387+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:57:04.119463+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:57:05.635273+00:00", "trade", 6.075, 8.0]
["2026-09-23T13:57:05.787079+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:05.787089+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:05.787114+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:05.787630+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:05.788036+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:05.789184+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:05.872994+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:57:05.879131+00:00", "trade", 6.075, 20.0]
["2026-09-23T13:57:05.879170+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:57:05.879615+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:05.881053+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:05.921469+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:57:05.952236+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:57:06.014021+00:00", "trade", 6.075, 231.0]
["2026-09-23T13:57:06.063625+00:00", "trade", 6.075, 170.0]
["2026-09-23T13:57:06.064350+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:06.065032+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:06.065308+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:06.065729+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:06.066145+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:06.066215+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:06.066766+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:06.067663+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:06.074274+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:06.278476+00:00", "trade", 6.1072, 45.0]
["2026-09-23T13:57:07.535712+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:09.393407+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:09.393409+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:09.393492+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:09.393532+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:09.399833+00:00", "trade", 6.07, 11.0]
["2026-09-23T13:57:09.413870+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:09.550607+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:10.069549+00:00", "trade", 6.0904, 48.0]
["2026-09-23T13:57:14.555416+00:00", "trade", 6.0785, 2.0]
["2026-09-23T13:57:14.555771+00:00", "trade", 6.0785, 1.0]
["2026-09-23T13:57:16.281642+00:00", "trade", 6.08, 16.0]
["2026-09-23T13:57:16.319640+00:00", "trade", 6.075, 5.0]
["2026-09-23T13:57:19.436803+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:20.386205+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:20.619625+00:00", "trade", 6.07, 99.0]
["2026-09-23T13:57:21.602864+00:00", "trade", 6.0799, 5.0]
["2026-09-23T13:57:21.900664+00:00", "trade", 6.1003, 84.0]
["2026-09-23T13:57:22.967169+00:00", "trade", 6.0785, 2.0]
["2026-09-23T13:57:22.967527+00:00", "trade", 6.0785, 1.0]
["2026-09-23T13:57:24.356551+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:25.047201+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:57:25.365986+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:27.791112+00:00", "trade", 6.075, 915.0]
["2026-09-23T13:57:27.851424+00:00", "trade", 6.075, 268.0]
["2026-09-23T13:57:27.923193+00:00", "trade", 6.0877, 500.0]
["2026-09-23T13:57:28.718087+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:57:29.413250+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:29.994474+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:30.344365+00:00", "trade", 6.0705, 190.0]
["2026-09-23T13:57:30.344564+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:31.019684+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:31.019708+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:31.019720+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:31.019762+00:00", "trade", 6.07, 7.0]
["2026-09-23T13:57:31.019768+00:00", "trade", 6.07, 30.0]
["2026-09-23T13:57:31.019853+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:31.020091+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:31.020382+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:31.020382+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:57:31.020427+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:31.020427+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:57:31.020427+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.020523+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:57:31.020526+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:31.020568+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.020572+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.020577+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.020597+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.020648+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.020652+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.020809+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:57:31.021464+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.021484+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.021484+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.021484+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.021690+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.021695+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.021711+00:00", "trade", 6.0727, 40.0]
["2026-09-23T13:57:31.021850+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.021900+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.022264+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:31.025217+00:00", "trade", 6.07, 31.0]
["2026-09-23T13:57:31.025671+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:57:31.026466+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.026983+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.027103+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.027504+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.027544+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.027945+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.028330+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:31.030814+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:31.031012+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:57:31.031130+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:57:31.031187+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:31.031187+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:57:31.031578+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:57:31.031578+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:57:31.032856+00:00", "trade", 6.07, 40.0]
["2026-09-23T13:57:31.033559+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:31.036524+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:57:31.042157+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:57:31.043191+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.043191+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.043191+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.043231+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.043236+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.043617+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.044028+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.044068+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.055796+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.056303+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.058663+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.058663+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.221288+00:00", "trade", 6.065, 300.0]
["2026-09-23T13:57:31.221788+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.229466+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.465484+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.520786+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.526089+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.526705+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.528269+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:31.538834+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:32.102815+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:32.295084+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:32.374083+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:32.376186+00:00", "trade", 6.065, 300.0]
["2026-09-23T13:57:32.377584+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:57:32.559933+00:00", "trade", 6.0685, 3.0]
["2026-09-23T13:57:32.560300+00:00", "trade", 6.0685, 1.0]
["2026-09-23T13:57:33.703511+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.704629+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.705937+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.706027+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.706669+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.706814+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.706946+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:57:33.707010+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.707020+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.707040+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.707060+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.707095+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.707110+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.707857+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.708012+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.708453+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.708894+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.709485+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.739226+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.739237+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:33.807651+00:00", "trade", 6.0768, 53.0]
["2026-09-23T13:57:33.808993+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:37.559951+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:38.695592+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:57:40.365863+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:40.365863+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:40.684813+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:57:40.769920+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:57:41.402921+00:00", "trade", 6.065, 96.0]
["2026-09-23T13:57:42.333559+00:00", "trade", 6.0765, 34.0]
["2026-09-23T13:57:43.716711+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:43.716781+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:43.718270+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:44.014467+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:44.089095+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:46.225878+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:57:46.742628+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:46.791279+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:46.791282+00:00", "trade", 6.06, 50.0]
["2026-09-23T13:57:46.791946+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:46.914185+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:57:48.334875+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:57:49.009340+00:00", "trade", 6.0685, 1.0]
["2026-09-23T13:57:49.144807+00:00", "trade", 6.065, 2.0]
["2026-09-23T13:57:49.363122+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:57:50.639279+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:50.640481+00:00", "trade", 6.06, 190.0]
["2026-09-23T13:57:50.640552+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:50.703733+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:50.703788+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:50.703793+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:50.785799+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:50.785887+00:00", "trade", 6.065, 20.0]
["2026-09-23T13:57:50.785992+00:00", "trade", 6.065, 20.0]
["2026-09-23T13:57:50.817808+00:00", "trade", 6.065, 20.0]
["2026-09-23T13:57:50.819092+00:00", "trade", 6.0649, 40.0]
["2026-09-23T13:57:51.320918+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:57:51.763845+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:57:51.961005+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:57:55.176970+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:55.177035+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:57.138962+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:57:57.139028+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:57:57.167774+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:57:57.824147+00:00", "trade", 6.065, 5.0]
["2026-09-23T13:57:57.846124+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:57:58.232390+00:00", "trade", 6.066, 53.0]
["2026-09-23T13:57:59.202659+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:59.202884+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:59.203596+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:59.203806+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:59.203821+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:59.204293+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:59.209024+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:59.212818+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:59.257680+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:59.484873+00:00", "trade", 6.06, 190.0]
["2026-09-23T13:57:59.591739+00:00", "trade", 6.065, 161.0]
["2026-09-23T13:57:59.765327+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:59.930656+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:57:59.994494+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:01.031429+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:58:02.837299+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:58:03.418337+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:58:03.708947+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:58:03.732930+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:58:03.738174+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:06.069131+00:00", "trade", 6.0695, 800.0]
["2026-09-23T13:58:06.440930+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:07.153128+00:00", "trade", 6.065, 2.0]
["2026-09-23T13:58:07.206668+00:00", "trade", 6.065, 700.0]
["2026-09-23T13:58:07.487428+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:07.588550+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:07.644112+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:07.729857+00:00", "trade", 6.065, 6.0]
["2026-09-23T13:58:07.729977+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:58:07.833496+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:58:07.835304+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:07.909892+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:08.224277+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:08.224723+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:08.224883+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:08.224943+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:08.227430+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:09.212489+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:58:09.371866+00:00", "trade", 6.06, 300.0]
["2026-09-23T13:58:09.372843+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:09.372919+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:09.372929+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:09.583636+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:10.115275+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:10.416464+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:10.681615+00:00", "trade", 6.089, 100.0]
["2026-09-23T13:58:11.186693+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:11.187639+00:00", "trade", 6.065, 176.0]
["2026-09-23T13:58:11.187655+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:11.187800+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:11.188069+00:00", "trade", 6.065, 90.0]
["2026-09-23T13:58:11.188132+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:58:11.188189+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:58:11.188860+00:00", "trade", 6.065, 69.0]
["2026-09-23T13:58:11.188920+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:58:11.188980+00:00", "trade", 6.065, 130.0]
["2026-09-23T13:58:11.189344+00:00", "trade", 6.065, 90.0]
["2026-09-23T13:58:11.189425+00:00", "trade", 6.065, 110.0]
["2026-09-23T13:58:11.189485+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:58:11.190766+00:00", "trade", 6.064, 40.0]
["2026-09-23T13:58:11.327792+00:00", "trade", 6.0696, 633.0]
["2026-09-23T13:58:11.454637+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:58:11.454637+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:58:11.454652+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:11.454655+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:58:11.454658+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:58:11.454658+00:00", "trade", 6.07, 17.0]
["2026-09-23T13:58:11.454664+00:00", "trade", 6.07, 50.0]
["2026-09-23T13:58:11.454664+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:58:11.454692+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:11.454722+00:00", "trade", 6.07, 17.0]
["2026-09-23T13:58:11.454733+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:11.454738+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:58:11.454803+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:58:11.454828+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:58:11.454828+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:58:11.454878+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:58:11.454898+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:58:11.455068+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:58:11.455212+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:58:11.455275+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:58:11.455284+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.455287+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:58:11.455287+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:58:11.455323+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:58:11.455678+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:58:11.455845+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.455870+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.455966+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.455966+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.457639+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.464566+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.465553+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:58:11.465641+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:58:11.465728+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:58:11.465749+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:58:11.465769+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.465854+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:58:11.465962+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:58:11.466205+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.467006+00:00", "trade", 6.0709, 45.0]
["2026-09-23T13:58:11.467678+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.467799+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.468566+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.469032+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.476129+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.493696+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.517382+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.559305+00:00", "trade", 6.08, 600.0]
["2026-09-23T13:58:11.591659+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:58:11.611961+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:58:11.611997+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:58:11.621424+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:58:11.621749+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:58:11.624362+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:58:11.631333+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:58:11.631981+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.631981+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.632422+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.640006+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:58:11.649340+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:58:11.650612+00:00", "trade", 6.0763, 41.0]
["2026-09-23T13:58:11.658049+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:58:11.666084+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:58:11.666108+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:58:11.674390+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:58:11.682473+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:58:11.682500+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:58:11.691846+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:58:11.692440+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.692916+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.692916+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.704404+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.759123+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:58:11.765330+00:00", "trade", 6.08, 36.0]
["2026-09-23T13:58:11.765339+00:00", "trade", 6.08, 64.0]
["2026-09-23T13:58:11.765351+00:00", "trade", 6.08, 22.0]
["2026-09-23T13:58:11.765354+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:58:11.765364+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.765369+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.765396+00:00", "trade", 6.08, 15.0]
["2026-09-23T13:58:11.765399+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.765675+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.765945+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.765970+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.765970+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:11.765974+00:00", "trade", 6.08, 158.0]
["2026-09-23T13:58:11.765975+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:11.766026+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:11.766026+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:11.766041+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:11.766046+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:11.766056+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:11.766061+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.766064+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:58:11.766064+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:58:11.766067+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:58:11.766106+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.766146+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.766622+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.766667+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.766903+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.767063+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.770065+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:11.771143+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:12.019866+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:12.020348+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:12.025258+00:00", "trade", 6.085, 200.0]
["2026-09-23T13:58:12.310109+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:13.588792+00:00", "trade", 6.085, 7.0]
["2026-09-23T13:58:13.981784+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:15.740109+00:00", "trade", 6.0743, 75.0]
["2026-09-23T13:58:16.460911+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:16.672566+00:00", "trade", 6.0899, 12.0]
["2026-09-23T13:58:16.962782+00:00", "trade", 6.09, 100.0]
["2026-09-23T13:58:16.964055+00:00", "trade", 6.0784, 41.0]
["2026-09-23T13:58:18.121184+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:18.926196+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:19.816880+00:00", "trade", 6.085, 2.0]
["2026-09-23T13:58:20.946562+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:58:21.145282+00:00", "trade", 6.0877, 1.0]
["2026-09-23T13:58:21.825456+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:22.441457+00:00", "trade", 6.0857, 200.0]
["2026-09-23T13:58:22.703802+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:22.839055+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:22.839616+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:22.839782+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:23.185923+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:23.606880+00:00", "trade", 6.085, 1.0]
["2026-09-23T13:58:24.057370+00:00", "trade", 6.0899, 7.0]
["2026-09-23T13:58:27.450843+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:27.451284+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:28.803956+00:00", "trade", 6.102, 200.0]
["2026-09-23T13:58:29.012310+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:29.695796+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:29.695949+00:00", "trade", 6.085, 30.0]
["2026-09-23T13:58:29.696959+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:29.994510+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:30.522575+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:31.520923+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:31.521444+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:31.578063+00:00", "trade", 6.0899, 2.0]
["2026-09-23T13:58:31.585160+00:00", "trade", 6.08, 142.0]
["2026-09-23T13:58:31.586208+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:31.659449+00:00", "trade", 6.0899, 1.0]
["2026-09-23T13:58:32.309057+00:00", "trade", 6.086, 54.0]
["2026-09-23T13:58:32.688013+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:33.116446+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:36.979988+00:00", "trade", 6.085, 2.0]
["2026-09-23T13:58:39.120993+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:46.965737+00:00", "trade", 6.0825, 4.0]
["2026-09-23T13:58:47.066718+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:47.066763+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:48.797487+00:00", "trade", 6.085, 200.0]
["2026-09-23T13:58:48.799691+00:00", "trade", 6.085, 300.0]
["2026-09-23T13:58:48.840514+00:00", "trade", 6.085, 400.0]
["2026-09-23T13:58:48.886969+00:00", "trade", 6.085, 260.0]
["2026-09-23T13:58:48.975870+00:00", "trade", 6.085, 301.0]
["2026-09-23T13:58:49.089156+00:00", "trade", 6.0885, 1.0]
["2026-09-23T13:58:49.089517+00:00", "trade", 6.0885, 1.0]
["2026-09-23T13:58:49.137175+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:58:49.137175+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:49.137178+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:58:49.137182+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:58:49.137182+00:00", "trade", 6.08, 5500.0]
["2026-09-23T13:58:49.137184+00:00", "trade", 6.08, 469.0]
["2026-09-23T13:58:49.137205+00:00", "trade", 6.08, 100.0]
["2026-09-23T13:58:49.137209+00:00", "trade", 6.08, 1031.0]
["2026-09-23T13:58:49.137209+00:00", "trade", 6.08, 74.0]
["2026-09-23T13:58:49.137211+00:00", "trade", 6.08, 426.0]
["2026-09-23T13:58:49.137225+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:49.137226+00:00", "trade", 6.08, 200.0]
["2026-09-23T13:58:49.137245+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:49.137247+00:00", "trade", 6.08, 400.0]
["2026-09-23T13:58:49.137247+00:00", "trade", 6.08, 400.0]
["2026-09-23T13:58:49.137250+00:00", "trade", 6.08, 300.0]
["2026-09-23T13:58:49.137275+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:49.137320+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:49.137335+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:49.137350+00:00", "quote", 6.08, 6.09]
["2026-09-23T13:58:49.137516+00:00", "quote", 6.08, 6.08]
["2026-09-23T13:58:49.137556+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.137581+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.137581+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.137831+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.137886+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.137927+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.137927+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.138463+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.138859+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.141298+00:00", "trade", 6.081, 127.0]
["2026-09-23T13:58:49.141364+00:00", "trade", 6.08, 46.0]
["2026-09-23T13:58:49.141575+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.141640+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.141846+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.141846+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.141901+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.142066+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.151158+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.151213+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.245505+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:58:49.245568+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.273812+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:58:49.351722+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:49.538344+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:58:49.635221+00:00", "trade", 6.075, 1000.0]
["2026-09-23T13:58:49.705100+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:58:52.015868+00:00", "trade", 6.075, 9.0]
["2026-09-23T13:58:53.373822+00:00", "trade", 6.075, 4.0]
["2026-09-23T13:58:53.373948+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:58:55.887522+00:00", "trade", 6.075, 10.0]
["2026-09-23T13:58:59.994535+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:00.800343+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:00.800378+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:01.745582+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:59:01.772677+00:00", "trade", 6.07, 29.0]
["2026-09-23T13:59:01.779040+00:00", "trade", 6.075, 325.0]
["2026-09-23T13:59:01.780324+00:00", "trade", 6.0764, 40.0]
["2026-09-23T13:59:02.823144+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:59:04.523309+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.523312+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:59:04.523312+00:00", "trade", 6.07, 113.0]
["2026-09-23T13:59:04.523315+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:04.523357+00:00", "trade", 6.07, 87.0]
["2026-09-23T13:59:04.523359+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.523364+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:59:04.523364+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:59:04.523366+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:04.523370+00:00", "trade", 6.07, 113.0]
["2026-09-23T13:59:04.523376+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:04.523376+00:00", "trade", 6.07, 587.0]
["2026-09-23T13:59:04.523376+00:00", "trade", 6.07, 113.0]
["2026-09-23T13:59:04.523376+00:00", "trade", 6.07, 203.0]
["2026-09-23T13:59:04.523393+00:00", "trade", 6.07, 97.0]
["2026-09-23T13:59:04.523396+00:00", "trade", 6.07, 387.0]
["2026-09-23T13:59:04.523396+00:00", "trade", 6.07, 413.0]
["2026-09-23T13:59:04.523405+00:00", "trade", 6.07, 87.0]
["2026-09-23T13:59:04.523408+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:59:04.523575+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:59:04.523640+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:59:04.523650+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:59:04.523670+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:59:04.523690+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.523976+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.523976+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524011+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524146+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524208+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:59:04.524238+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:04.524262+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524281+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524317+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:59:04.524332+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524372+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524395+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:04.524432+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524432+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524432+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524452+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524517+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524567+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524652+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.524750+00:00", "trade", 6.07, 41.0]
["2026-09-23T13:59:04.524773+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.526058+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:59:04.526176+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.539297+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.542606+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:04.551204+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:04.551237+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:04.552183+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.552218+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.552482+00:00", "trade", 6.0694, 41.0]
["2026-09-23T13:59:04.552654+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.552980+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.554722+00:00", "trade", 6.07, 96.0]
["2026-09-23T13:59:04.554800+00:00", "trade", 6.07, 104.0]
["2026-09-23T13:59:04.554800+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:04.554925+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.554980+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.554985+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.554999+00:00", "trade", 6.07, 96.0]
["2026-09-23T13:59:04.555000+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.555021+00:00", "trade", 6.07, 36.0]
["2026-09-23T13:59:04.555024+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:04.555027+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:04.555029+00:00", "trade", 6.07, 204.0]
["2026-09-23T13:59:04.555085+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:04.555170+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:59:04.555225+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:59:04.555301+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.555564+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:04.555581+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.555621+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.555624+00:00", "trade", 6.07, 5.0]
["2026-09-23T13:59:04.555684+00:00", "trade", 6.07, 295.0]
["2026-09-23T13:59:04.555742+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.555747+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.555782+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.555782+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.555822+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.556103+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.556103+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.556143+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.556418+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.556579+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.556739+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.557180+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.557541+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.559942+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.561225+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.585633+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.610451+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:59:04.621364+00:00", "trade", 6.075, 377.0]
["2026-09-23T13:59:04.621418+00:00", "trade", 6.075, 323.0]
["2026-09-23T13:59:04.622699+00:00", "trade", 6.0716, 41.0]
["2026-09-23T13:59:04.624080+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.624325+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.624801+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.649611+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.650052+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.655896+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.656332+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.656572+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.657054+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.657695+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.657735+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.659254+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.659735+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.661291+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:59:04.663654+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.703234+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.703239+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.704216+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.704221+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.704632+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.705750+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:04.769251+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:05.020616+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:05.020646+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:05.021213+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:05.021453+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:05.081315+00:00", "trade", 6.0753, 60.0]
["2026-09-23T13:59:05.086923+00:00", "trade", 6.0753, 40.0]
["2026-09-23T13:59:05.089037+00:00", "trade", 6.0753, 7.0]
["2026-09-23T13:59:05.093133+00:00", "trade", 6.0753, 6.0]
["2026-09-23T13:59:05.278117+00:00", "trade", 6.0728, 1233.0]
["2026-09-23T13:59:06.197396+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:59:07.755869+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:59:07.896465+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:07.979371+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:59:08.029032+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:59:08.030322+00:00", "trade", 6.0739, 41.0]
["2026-09-23T13:59:08.150224+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:59:08.177526+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:59:08.178597+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:59:08.487652+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:08.488098+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:09.360382+00:00", "trade", 6.075, 1.0]
["2026-09-23T13:59:09.540084+00:00", "trade", 6.075, 300.0]
["2026-09-23T13:59:09.541483+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:59:10.685096+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:10.871527+00:00", "trade", 6.075, 700.0]
["2026-09-23T13:59:10.874599+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:10.875596+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:10.904846+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:10.905322+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:11.705597+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:11.706224+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:11.706499+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:11.773885+00:00", "trade", 6.075, 700.0]
["2026-09-23T13:59:11.775172+00:00", "trade", 6.075, 41.0]
["2026-09-23T13:59:12.692232+00:00", "trade", 6.075, 700.0]
["2026-09-23T13:59:13.601569+00:00", "trade", 6.075, 700.0]
["2026-09-23T13:59:14.602650+00:00", "trade", 6.075, 2.0]
["2026-09-23T13:59:14.604406+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:14.604887+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:16.740507+00:00", "trade", 6.0785, 1.0]
["2026-09-23T13:59:16.804184+00:00", "trade", 6.075, 3.0]
["2026-09-23T13:59:17.307354+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:59:17.307997+00:00", "trade", 6.0701, 200.0]
["2026-09-23T13:59:17.308160+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:59:17.308824+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:59:17.309433+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:17.309435+00:00", "trade", 6.07, 94.0]
["2026-09-23T13:59:17.309517+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:59:17.309517+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:59:17.309522+00:00", "trade", 6.07, 106.0]
["2026-09-23T13:59:17.309522+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:17.309523+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:17.309525+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:59:17.309525+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:59:17.309528+00:00", "trade", 6.07, 300.0]
["2026-09-23T13:59:17.309528+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:17.309563+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:17.309703+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:59:17.309705+00:00", "trade", 6.07, 94.0]
["2026-09-23T13:59:17.309708+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:17.309708+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:59:17.309723+00:00", "quote", 6.06, 6.08]
["2026-09-23T13:59:17.309724+00:00", "trade", 6.07, 6.0]
["2026-09-23T13:59:17.309724+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:17.309738+00:00", "quote", 6.07, 6.08]
["2026-09-23T13:59:17.309748+00:00", "quote", 6.07, 6.07]
["2026-09-23T13:59:17.309768+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:17.309768+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.309922+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:59:17.309934+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.309940+00:00", "trade", 6.075, 200.0]
["2026-09-23T13:59:17.309958+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:59:17.309974+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.309976+00:00", "trade", 6.075, 100.0]
["2026-09-23T13:59:17.310059+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.310450+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.310545+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.310640+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.310761+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.310800+00:00", "trade", 6.074, 43.0]
["2026-09-23T13:59:17.311167+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.312886+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.320539+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.321484+00:00", "trade", 6.0601, 100.0]
["2026-09-23T13:59:17.321662+00:00", "trade", 6.0601, 1000.0]
["2026-09-23T13:59:17.321716+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:17.321815+00:00", "trade", 6.0601, 100.0]
["2026-09-23T13:59:17.321884+00:00", "trade", 6.07, 200.0]
["2026-09-23T13:59:17.321981+00:00", "trade", 6.0601, 400.0]
["2026-09-23T13:59:17.322134+00:00", "trade", 6.0601, 200.0]
["2026-09-23T13:59:17.322937+00:00", "trade", 6.0676, 56.0]
["2026-09-23T13:59:17.329415+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.409697+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.410664+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.411201+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.411601+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.652677+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.652797+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.703974+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.704335+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.704415+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.704415+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.706295+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:17.880591+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:18.002993+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:18.041951+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.195650+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.212753+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.237956+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.283975+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.284918+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.285409+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.303575+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.307296+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.312013+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.312041+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.320719+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.331341+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.331365+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.340576+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.341854+00:00", "trade", 6.0642, 41.0]
["2026-09-23T13:59:19.348861+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.348888+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.358589+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.367511+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.367538+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.377107+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.385479+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.393535+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.396239+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.401453+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.401477+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.410300+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.418973+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.419000+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.419534+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.428220+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.436736+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.436760+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.446296+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.447619+00:00", "trade", 6.065, 41.0]
["2026-09-23T13:59:19.454596+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.454623+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.464372+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.473222+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.484373+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.492504+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.492531+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.502299+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.511416+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.511441+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:19.520381+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.523166+00:00", "trade", 6.07, 400.0]
["2026-09-23T13:59:19.523770+00:00", "trade", 6.07, 400.0]
["2026-09-23T13:59:19.524199+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.524344+00:00", "trade", 6.07, 105.0]
["2026-09-23T13:59:19.524398+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:59:19.524800+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.525048+00:00", "trade", 6.0667, 41.0]
["2026-09-23T13:59:19.704103+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.704384+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.704981+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.705171+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.705276+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.705988+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.708404+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.708624+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.708760+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.714979+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.715577+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:19.729589+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.765119+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:19.953860+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:20.184340+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:20.184796+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:20.799939+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:20.800716+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:21.335948+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:21.335968+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:21.354795+00:00", "trade", 6.06, 3.0]
["2026-09-23T13:59:21.357680+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:21.357760+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:21.534577+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:21.658668+00:00", "trade", 6.065, 700.0]
["2026-09-23T13:59:23.366645+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:24.614922+00:00", "trade", 6.0724, 500.0]
["2026-09-23T13:59:24.721394+00:00", "trade", 6.0685, 1.0]
["2026-09-23T13:59:25.155320+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:25.242451+00:00", "trade", 6.0685, 1.0]
["2026-09-23T13:59:25.304844+00:00", "trade", 6.1024, 200.0]
["2026-09-23T13:59:27.260244+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:28.103374+00:00", "trade", 6.0723, 200.0]
["2026-09-23T13:59:28.127323+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:28.127799+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:29.015352+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:59:29.994560+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:30.055305+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:30.056849+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:30.057305+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:31.400305+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:31.404627+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:33.837608+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:33.949649+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:59:36.834600+00:00", "trade", 6.065, 50.0]
["2026-09-23T13:59:39.923594+00:00", "trade", 6.065, 2.0]
["2026-09-23T13:59:40.503092+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:40.503183+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:40.548362+00:00", "trade", 6.066, 53.0]
["2026-09-23T13:59:42.677853+00:00", "trade", 6.06, 17.0]
["2026-09-23T13:59:42.678730+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:42.678810+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:42.679211+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:42.679532+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:42.820138+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:43.343847+00:00", "trade", 6.0685, 1.0]
["2026-09-23T13:59:43.703893+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:59:45.359043+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:45.450912+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:45.616607+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:45.630853+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:59:45.649369+00:00", "trade", 6.065, 10.0]
["2026-09-23T13:59:45.726674+00:00", "trade", 6.1024, 100.0]
["2026-09-23T13:59:45.861607+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:45.963601+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:45.998273+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:46.001596+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:46.002052+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:47.448037+00:00", "trade", 6.06, 7.0]
["2026-09-23T13:59:47.450133+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:59:48.207087+00:00", "trade", 6.0723, 61.0]
["2026-09-23T13:59:48.752156+00:00", "trade", 6.065, 3.0]
["2026-09-23T13:59:49.526784+00:00", "trade", 6.0657, 23.0]
["2026-09-23T13:59:49.620123+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:49.620124+00:00", "trade", 6.06, 39.0]
["2026-09-23T13:59:49.620188+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:49.620238+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:49.620695+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:49.621065+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:49.621226+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:49.621251+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:49.621547+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:49.756018+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:49.756043+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:49.756759+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:49.840980+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:49.884434+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:50.009635+00:00", "trade", 6.065, 150.0]
["2026-09-23T13:59:50.037544+00:00", "trade", 6.06, 87.0]
["2026-09-23T13:59:50.038083+00:00", "trade", 6.06, 50.0]
["2026-09-23T13:59:50.924364+00:00", "trade", 6.0685, 1.0]
["2026-09-23T13:59:50.966462+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:50.967624+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:51.642782+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:51.643026+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:51.678120+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:51.678617+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:52.278818+00:00", "trade", 6.06, 1.0]
["2026-09-23T13:59:52.361846+00:00", "trade", 6.065, 600.0]
["2026-09-23T13:59:52.362549+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:52.362559+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:53.833006+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:59:54.366711+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:54.394539+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:54.409620+00:00", "trade", 6.065, 100.0]
["2026-09-23T13:59:54.471291+00:00", "trade", 6.065, 2.0]
["2026-09-23T13:59:54.738172+00:00", "trade", 6.06, 7.0]
["2026-09-23T13:59:54.738229+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:54.739051+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:54.739091+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:54.739888+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:54.740725+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:54.890864+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:55.712525+00:00", "trade", 6.0685, 1.0]
["2026-09-23T13:59:55.712886+00:00", "trade", 6.0685, 1.0]
["2026-09-23T13:59:56.758157+00:00", "trade", 6.065, 1.0]
["2026-09-23T13:59:57.454571+00:00", "trade", 6.065, 4.0]
["2026-09-23T13:59:57.771605+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:57.771666+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:57.773439+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:57.773840+00:00", "quote", 6.06, 6.07]
["2026-09-23T13:59:57.779439+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:57.788620+00:00", "trade", 6.065, 200.0]
["2026-09-23T13:59:59.994581+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.004564+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.017280+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.147165+00:00", "trade", 6.065, 200.0]
["2026-09-23T14:00:00.147721+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.148192+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.186823+00:00", "trade", 6.065, 200.0]
["2026-09-23T14:00:00.188104+00:00", "trade", 6.0646, 42.0]
["2026-09-23T14:00:00.203209+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:00:00.233976+00:00", "trade", 6.065, 200.0]
["2026-09-23T14:00:00.235254+00:00", "trade", 6.065, 4.0]
["2026-09-23T14:00:00.245045+00:00", "trade", 6.065, 200.0]
["2026-09-23T14:00:00.373386+00:00", "trade", 6.065, 63.0]
["2026-09-23T14:00:00.587199+00:00", "trade", 6.065, 5.0]
["2026-09-23T14:00:00.587226+00:00", "trade", 6.065, 200.0]
["2026-09-23T14:00:00.811703+00:00", "trade", 6.07, 32.0]
["2026-09-23T14:00:00.811706+00:00", "trade", 6.07, 300.0]
["2026-09-23T14:00:00.811709+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:00:00.811709+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:00:00.811712+00:00", "trade", 6.07, 3.0]
["2026-09-23T14:00:00.811791+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.811821+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.811861+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.811987+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.811997+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.812009+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:00:00.812016+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:00:00.812107+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.812132+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:00.812157+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.812157+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.812162+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.812178+00:00", "trade", 6.065, 200.0]
["2026-09-23T14:00:00.812178+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:00:00.812187+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.812196+00:00", "trade", 6.07, 140.0]
["2026-09-23T14:00:00.812252+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.812287+00:00", "quote", 6.07, 6.07]
["2026-09-23T14:00:00.812297+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.812423+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.812598+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.812643+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.812668+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:00:00.812703+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.812703+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.812738+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.812738+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.813295+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.823785+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.824677+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.846549+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.857340+00:00", "trade", 6.07, 20.0]
["2026-09-23T14:00:00.858162+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.858628+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:00.858668+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:01.019828+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:01.029651+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:01.426864+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:01.427305+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:01.497367+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:01.498275+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:01.498330+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:01.508825+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:01.587618+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:02.282782+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:02.283093+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:02.283524+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:02.297577+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:02.787650+00:00", "trade", 6.07, 7.0]
["2026-09-23T14:00:03.048234+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:03.048805+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:03.111174+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:03.141442+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:03.700178+00:00", "trade", 6.07, 11.0]
["2026-09-23T14:00:03.701558+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:03.704956+00:00", "quote", 6.07, 6.08]
["2026-09-23T14:00:03.704959+00:00", "trade", 6.07, 189.0]
["2026-09-23T14:00:03.705020+00:00", "trade", 6.07, 11.0]
["2026-09-23T14:00:03.705020+00:00", "trade", 6.07, 200.0]
["2026-09-23T14:00:03.705022+00:00", "quote", 6.06, 6.08]
["2026-09-23T14:00:03.705037+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705042+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705077+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705092+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705107+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705112+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705112+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705127+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705152+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705172+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705202+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705204+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:00:03.705204+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:00:03.705206+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:00:03.705262+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705292+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705302+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705413+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705573+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705583+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705598+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705623+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705633+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705663+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705666+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:00:03.705669+00:00", "trade", 6.07, 100.0]
["2026-09-23T14:00:03.705669+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:00:03.705698+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705698+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705708+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705733+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705824+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705964+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.705989+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.706125+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.706164+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.706240+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.706240+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.706405+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.709728+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.709903+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.710179+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.721003+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:03.739737+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:03.739920+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.740296+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.741548+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:03.741734+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.742015+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:03.796146+00:00", "trade", 6.065, 248.0]
["2026-09-23T14:00:04.032233+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.032253+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.121656+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.325553+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.326049+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.326179+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.326866+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.327006+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.461142+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.500535+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:00:04.501157+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.501463+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.501503+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.501518+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.603526+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.634921+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.636265+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.704618+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.705174+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.705800+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.706292+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.706798+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.706798+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.745089+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.745525+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:04.935013+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:05.040620+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:05.076154+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:05.185050+00:00", "trade", 6.065, 7.0]
["2026-09-23T14:00:06.001323+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:06.001909+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:06.618846+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:07.220262+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:07.220307+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:07.515386+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:07.518303+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:07.624637+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:07.629519+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:07.877674+00:00", "trade", 6.0685, 1.0]
["2026-09-23T14:00:07.878032+00:00", "trade", 6.0685, 1.0]
["2026-09-23T14:00:07.878117+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:07.879260+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:07.972553+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:07.972994+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:07.973024+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:08.198808+00:00", "trade", 6.065, 3.0]
["2026-09-23T14:00:08.220991+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:08.221447+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:09.026055+00:00", "trade", 6.0722, 100.0]
["2026-09-23T14:00:09.170702+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:09.376007+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:09.376037+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:09.707248+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:09.924549+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:00:10.445966+00:00", "trade", 6.0723, 100.0]
["2026-09-23T14:00:11.478285+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:11.557939+00:00", "trade", 6.1023, 92.0]
["2026-09-23T14:00:11.558363+00:00", "trade", 6.1023, 8.0]
["2026-09-23T14:00:11.558974+00:00", "trade", 6.1023, 113.0]
["2026-09-23T14:00:11.605659+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:12.239964+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:00:12.240976+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:13.706448+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:13.828767+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:00:14.238387+00:00", "trade", 6.065, 2.0]
["2026-09-23T14:00:14.617072+00:00", "trade", 6.06, 161.0]
["2026-09-23T14:00:14.617075+00:00", "trade", 6.06, 263.0]
["2026-09-23T14:00:14.617607+00:00", "trade", 6.06, 137.0]
["2026-09-23T14:00:14.617710+00:00", "trade", 6.06, 176.0]
["2026-09-23T14:00:14.617713+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:14.617715+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:14.617715+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:14.617874+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.617879+00:00", "trade", 6.06, 400.0]
["2026-09-23T14:00:14.617879+00:00", "trade", 6.06, 400.0]
["2026-09-23T14:00:14.617879+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.617884+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:14.617884+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:00:14.617894+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.617894+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.617904+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.617929+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.617944+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:14.617944+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.617964+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.617964+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.617965+00:00", "trade", 6.06, 400.0]
["2026-09-23T14:00:14.617969+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:14.617999+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.618089+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.618175+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.618191+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:14.618224+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:14.618224+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:14.618227+00:00", "trade", 6.06, 117.0]
["2026-09-23T14:00:14.618230+00:00", "trade", 6.06, 59.0]
["2026-09-23T14:00:14.618425+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.618445+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.618485+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.618656+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.618726+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.619613+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.624419+00:00", "trade", 6.06, 1700.0]
["2026-09-23T14:00:14.628595+00:00", "trade", 6.06, 14.0]
["2026-09-23T14:00:14.637157+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:14.666681+00:00", "trade", 6.065, 414.0]
["2026-09-23T14:00:14.721120+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.729706+00:00", "trade", 6.065, 301.0]
["2026-09-23T14:00:14.730969+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.731019+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:14.791654+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:14.792171+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:00:14.873609+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:15.687698+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:15.733657+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:15.812007+00:00", "trade", 6.06, 400.0]
["2026-09-23T14:00:15.812019+00:00", "trade", 6.06, 400.0]
["2026-09-23T14:00:15.812019+00:00", "trade", 6.06, 5.0]
["2026-09-23T14:00:15.812046+00:00", "trade", 6.06, 400.0]
["2026-09-23T14:00:15.812053+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:00:15.812055+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:15.812070+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:15.812076+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:00:15.812109+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:15.812115+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:15.812115+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:15.812140+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:15.812145+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:15.812155+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:15.812266+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:15.812266+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:15.812290+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:15.812293+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:15.812293+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:15.812296+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:15.812329+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:15.812420+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:15.812526+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:15.812603+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:15.812603+00:00", "trade", 6.06, 48.0]
["2026-09-23T14:00:15.812606+00:00", "trade", 6.06, 252.0]
["2026-09-23T14:00:15.812646+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.812661+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.812750+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:15.812780+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:15.812807+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:15.812962+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.813137+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.813162+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.813187+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.813217+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.814109+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.816380+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.825100+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.833561+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.834478+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.838512+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:00:15.839951+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.847260+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:00:15.847870+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.858475+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.922854+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:15.922919+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:16.128143+00:00", "trade", 6.06, 4.0]
["2026-09-23T14:00:16.128164+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:16.128164+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:16.128167+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:16.128167+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:16.128170+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:16.128170+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:16.128179+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:16.128179+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:16.128206+00:00", "trade", 6.06, 396.0]
["2026-09-23T14:00:16.128219+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:16.128236+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:16.128244+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:16.128244+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:16.128248+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:00:16.128248+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:16.128254+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:16.128254+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:00:16.128269+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:16.128284+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:16.128294+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:16.128329+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:16.128399+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:16.128404+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:16.128430+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:16.128445+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:16.128470+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:16.128525+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.128525+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.128550+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.128663+00:00", "trade", 6.06, 15.0]
["2026-09-23T14:00:16.128795+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.128881+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.128926+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.128936+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.128961+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.128986+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.129266+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.129266+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.129271+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.129362+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.129497+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.130835+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.130835+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.131276+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.131316+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.138626+00:00", "trade", 6.065, 6.0]
["2026-09-23T14:00:16.164638+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:16.174967+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:16.175428+00:00", "trade", 6.065, 400.0]
["2026-09-23T14:00:16.175927+00:00", "trade", 6.065, 358.0]
["2026-09-23T14:00:16.177127+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:00:16.235069+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.348710+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.464502+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:16.865683+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:00:16.874701+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:17.564432+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:17.565103+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:17.708051+00:00", "trade", 6.065, 2.0]
["2026-09-23T14:00:18.583720+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:18.585429+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:18.586161+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:18.709263+00:00", "trade", 6.07, 1.0]
["2026-09-23T14:00:18.843194+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:18.843364+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:18.843640+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:19.150037+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:19.150050+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:19.150053+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:19.150053+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:19.150056+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:19.150157+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:19.150172+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:19.150182+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:19.150232+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:19.150247+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:19.150367+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:19.150452+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:19.150493+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.150773+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.150798+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.150893+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.150964+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.150964+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.151094+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.151325+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.151806+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.152362+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.152457+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.152843+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.153384+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.153820+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.153820+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.156968+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.157449+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.254386+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.408508+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.468913+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:19.624820+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:20.263196+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:00:20.290233+00:00", "trade", 6.06, 14.0]
["2026-09-23T14:00:21.228542+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.228858+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.229299+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.229324+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.229450+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.641092+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.641096+00:00", "trade", 6.05, 15.0]
["2026-09-23T14:00:21.641553+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.641628+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.641714+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.641874+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.641899+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.641934+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.641944+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.642004+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.642090+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.642115+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.642375+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.642536+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.642631+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.643433+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.665250+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.665295+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.741402+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.741404+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:00:21.741467+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.741577+00:00", "quote", 6.04, 6.06]
["2026-09-23T14:00:21.741642+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.741697+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.741712+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.741747+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.742204+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.742389+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.742411+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:00:21.742579+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.742624+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.743010+00:00", "trade", 6.049, 600.0]
["2026-09-23T14:00:21.743220+00:00", "trade", 6.05, 5200.0]
["2026-09-23T14:00:21.743537+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.743818+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:00:21.743818+00:00", "trade", 6.05, 63.0]
["2026-09-23T14:00:21.743831+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:00:21.743833+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:00:21.743836+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:00:21.743845+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:00:21.743863+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.743863+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.743878+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.743888+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:00:21.743888+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.743891+00:00", "trade", 6.05, 700.0]
["2026-09-23T14:00:21.743908+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.743913+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.744384+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.744411+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:00:21.744429+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.744454+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.744459+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.744499+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.744636+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:00:21.744694+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:00:21.744735+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.744910+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.744975+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.745085+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.745647+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.746063+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:00:21.749050+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.749070+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.749075+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.749135+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.749140+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.749145+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.749331+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.749346+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:00:21.749355+00:00", "trade", 6.05, 28.0]
["2026-09-23T14:00:21.749379+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:00:21.749553+00:00", "trade", 6.05, 18.0]
["2026-09-23T14:00:21.749596+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.749601+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.749606+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.749611+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:00:21.749631+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.749651+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.749902+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.749947+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.749987+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.750027+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.750027+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.750102+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.750669+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.751020+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.751135+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.751260+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.751260+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.754072+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.754588+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.755024+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.755029+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.755500+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:21.770564+00:00", "trade", 6.055, 6.0]
["2026-09-23T14:00:21.814761+00:00", "trade", 6.055, 6.0]
["2026-09-23T14:00:22.009439+00:00", "trade", 6.05, 4000.0]
["2026-09-23T14:00:22.095066+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:22.225881+00:00", "trade", 6.06, 561.0]
["2026-09-23T14:00:22.226762+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:22.226880+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:22.227226+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:22.227412+00:00", "trade", 6.06, 2.0]
["2026-09-23T14:00:22.227412+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:22.227412+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:22.227447+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:22.227482+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:22.227487+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:22.227487+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:22.227492+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:22.227497+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:22.227497+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:22.227547+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.227552+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.227803+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.227806+00:00", "trade", 6.06, 21.0]
["2026-09-23T14:00:22.227828+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.227830+00:00", "trade", 6.06, 20.0]
["2026-09-23T14:00:22.227993+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.228043+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.228083+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.228123+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.228324+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.228404+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.228459+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.228584+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.228615+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.228615+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.229081+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.229371+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.229381+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.233621+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.330438+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.390060+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.390536+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.391057+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.703423+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.703478+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:22.703543+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.122348+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.244532+00:00", "trade", 6.07, 7.0]
["2026-09-23T14:00:23.269203+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.270166+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.270562+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.270597+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.316586+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.317048+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.365403+00:00", "trade", 6.065, 600.0]
["2026-09-23T14:00:23.365784+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.366315+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.366435+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.366926+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.367292+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.470429+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.470905+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.520152+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.531950+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.531955+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.546214+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.557777+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.563413+00:00", "trade", 6.065, 200.0]
["2026-09-23T14:00:23.564197+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.564202+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.592685+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.911371+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.911892+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.938782+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:23.939819+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:23.939822+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:23.967013+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:23.979393+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:24.696305+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:00:24.704243+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:24.704459+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:24.704574+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:24.705271+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:24.705311+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:24.706308+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.300026+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593117+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:25.593120+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593130+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593381+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593386+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593626+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593671+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593747+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593747+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593752+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593797+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593802+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593837+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593957+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.593957+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.594473+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.596759+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.597240+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.597631+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.702272+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:25.711959+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.712430+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:25.883639+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:26.139576+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:26.140637+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:26.173821+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:26.174269+00:00", "trade", 6.065, 400.0]
["2026-09-23T14:00:26.174378+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:26.290209+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:26.298541+00:00", "trade", 6.065, 7.0]
["2026-09-23T14:00:26.306895+00:00", "trade", 6.065, 354.0]
["2026-09-23T14:00:26.508111+00:00", "trade", 6.065, 100.0]
["2026-09-23T14:00:27.243492+00:00", "trade", 6.059, 200.0]
["2026-09-23T14:00:28.232405+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:28.232405+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:29.031202+00:00", "trade", 6.065, 2.0]
["2026-09-23T14:00:29.461319+00:00", "trade", 6.067, 100.0]
["2026-09-23T14:00:29.994601+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:30.070020+00:00", "trade", 6.0685, 1.0]
["2026-09-23T14:00:30.070378+00:00", "trade", 6.0685, 1.0]
["2026-09-23T14:00:30.652722+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:30.653163+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:31.075185+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:31.358591+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.041256+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.041331+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.042855+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.043286+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.274038+00:00", "trade", 6.0586, 20.0]
["2026-09-23T14:00:32.275836+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.276322+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:32.752128+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:33.755211+00:00", "trade", 6.0699, 6.0]
["2026-09-23T14:00:33.759652+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:33.759693+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.239448+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.239528+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.239553+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.239568+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:34.381871+00:00", "trade", 6.067, 400.0]
["2026-09-23T14:00:34.594104+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:36.021790+00:00", "trade", 6.06, 400.0]
["2026-09-23T14:00:36.021812+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:36.021820+00:00", "trade", 6.06, 400.0]
["2026-09-23T14:00:36.021823+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:00:36.021842+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:36.021867+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:36.021927+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:36.021967+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:36.021972+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:36.021977+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:36.021977+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:36.022017+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:36.022045+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:36.022045+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:00:36.022053+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:36.022073+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:36.022073+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:36.022178+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:36.022386+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:00:36.022388+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:36.022391+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:36.022413+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.022604+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.022749+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.022764+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.022784+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.022849+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.022889+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.022909+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.023030+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.023030+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.023185+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.024974+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.025430+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.025446+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.117180+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.117540+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.127900+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.181369+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:00:36.182039+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.314205+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.365181+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.447728+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.448445+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.681642+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.682123+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.729696+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:36.730584+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.099785+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.250018+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.250068+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.250459+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.250855+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.250905+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.256108+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.299065+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.593732+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:00:37.647900+00:00", "trade", 6.0585, 1.0]
["2026-09-23T14:00:37.648264+00:00", "trade", 6.0585, 1.0]
["2026-09-23T14:00:37.649034+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:00:37.649109+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:00:37.649175+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:00:37.649268+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:00:37.649268+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:00:37.649667+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.649717+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.649717+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.650158+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.651296+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.651316+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.651927+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:00:37.671125+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:00:37.691309+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:00:37.698529+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:00:37.698707+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:00:37.699165+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.699286+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.705127+00:00", "trade", 6.055, 4.0]
["2026-09-23T14:00:37.706285+00:00", "trade", 6.055, 200.0]
["2026-09-23T14:00:37.714521+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:00:37.718762+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:37.970062+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:38.395978+00:00", "trade", 6.0515, 1.0]
["2026-09-23T14:00:38.577993+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:39.690208+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:39.690699+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:41.477313+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:41.477459+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:41.729405+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:41.729515+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:41.730001+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:41.730057+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:41.730523+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:41.832917+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:41.973317+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:42.021527+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:42.022956+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:42.422592+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:00:42.589764+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:00:43.037392+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:43.481011+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:43.481291+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:43.481773+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:43.483291+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:43.483732+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:43.642296+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:43.865849+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:43.866326+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:43.969762+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:44.119084+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:44.119821+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:45.941684+00:00", "trade", 6.0585, 1.0]
["2026-09-23T14:00:47.972070+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:48.297708+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:48.817842+00:00", "trade", 6.056, 54.0]
["2026-09-23T14:00:48.818426+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:48.823192+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:00:50.531680+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:50.781506+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:50.781506+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:51.752673+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:00:52.446101+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:00:53.072038+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:53.299446+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:53.299476+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:53.500486+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:53.800803+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:54.368064+00:00", "trade", 6.055, 800.0]
["2026-09-23T14:00:54.368633+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:54.368748+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:54.369280+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:54.369305+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:54.372111+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:54.372292+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:55.252697+00:00", "trade", 6.055, 100.0]
["2026-09-23T14:00:55.253681+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:55.255741+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:55.259379+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:56.659728+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:00:56.659756+00:00", "trade", 6.055, 199.0]
["2026-09-23T14:00:56.859579+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:00:56.859610+00:00", "trade", 6.055, 199.0]
["2026-09-23T14:00:56.974237+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:57.221602+00:00", "trade", 6.0678, 100.0]
["2026-09-23T14:00:57.433107+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:57.433589+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:57.434065+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:58.841355+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:58.841382+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:58.841382+00:00", "trade", 6.06, 6.0]
["2026-09-23T14:00:58.841385+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:58.841397+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:58.841397+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:00:58.841406+00:00", "trade", 6.06, 54.0]
["2026-09-23T14:00:58.841406+00:00", "trade", 6.06, 54.0]
["2026-09-23T14:00:58.841412+00:00", "trade", 6.06, 3.0]
["2026-09-23T14:00:58.841412+00:00", "trade", 6.06, 448.0]
["2026-09-23T14:00:58.841534+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:58.841669+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:58.841674+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:58.841692+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:58.841698+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:00:58.841795+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:00:58.841869+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:00:58.841875+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:58.841905+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:00:58.841980+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842015+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842052+00:00", "trade", 6.06, 80.0]
["2026-09-23T14:00:58.842141+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842326+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842341+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842350+00:00", "trade", 6.06, 3.0]
["2026-09-23T14:00:58.842361+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842366+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842436+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842441+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842486+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842501+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842521+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842567+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842567+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842607+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842667+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842817+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.842882+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.843384+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.843604+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.844120+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.849263+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.858790+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.867412+00:00", "trade", 6.065, 300.0]
["2026-09-23T14:00:58.867412+00:00", "trade", 6.065, 1.0]
["2026-09-23T14:00:58.867415+00:00", "trade", 6.065, 10.0]
["2026-09-23T14:00:58.868095+00:00", "trade", 6.065, 389.0]
["2026-09-23T14:00:58.884294+00:00", "trade", 6.065, 700.0]
["2026-09-23T14:00:58.885138+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:58.949300+00:00", "trade", 6.065, 160.0]
["2026-09-23T14:00:58.951000+00:00", "trade", 6.065, 154.0]
["2026-09-23T14:00:59.005140+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:59.005355+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:59.083963+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:59.580964+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:59.581676+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:59.704043+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:59.718838+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:59.718838+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:59.719866+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:00:59.994621+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.009755+00:00", "trade", 6.0699, 1.0]
["2026-09-23T14:01:00.036194+00:00", "trade", 6.0616, 2.0]
["2026-09-23T14:01:00.036557+00:00", "trade", 6.0616, 1.0]
["2026-09-23T14:01:00.037794+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.333210+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.333646+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.353794+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:01:00.353797+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:01:00.353819+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:01:00.353821+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:01:00.353824+00:00", "trade", 6.06, 53.0]
["2026-09-23T14:01:00.353828+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:01:00.353828+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:01:00.353830+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:01:00.353833+00:00", "trade", 6.06, 200.0]
["2026-09-23T14:01:00.353833+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:01:00.353837+00:00", "trade", 6.06, 300.0]
["2026-09-23T14:01:00.353851+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:01:00.353854+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:01:00.353857+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:01:00.353878+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:01:00.353878+00:00", "trade", 6.06, 14.0]
["2026-09-23T14:01:00.353894+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.353899+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.353944+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.353949+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.353964+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.353999+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.354019+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:01:00.354019+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.354029+00:00", "trade", 6.06, 100.0]
["2026-09-23T14:01:00.354031+00:00", "trade", 6.06, 1000.0]
["2026-09-23T14:01:00.354060+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.354079+00:00", "quote", 6.06, 6.07]
["2026-09-23T14:01:00.354094+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:01:00.354110+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:01:00.354165+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:01:00.354170+00:00", "quote", 6.06, 6.06]
["2026-09-23T14:01:00.354375+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.354496+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.354530+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.354535+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.354550+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.354616+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.354696+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.354696+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.354696+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.354741+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.354816+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.354822+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.354846+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.354896+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.355057+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.355097+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.355097+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.355337+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.355778+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.355859+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.356094+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.356189+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.375701+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.376172+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.454760+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.455206+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.455206+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.680403+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.680859+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.681476+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:00.782517+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.260930+00:00", "trade", 6.055, 4.0]
["2026-09-23T14:01:01.265636+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:01:01.314913+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.315394+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.315409+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.315645+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.413764+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.419663+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.419999+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.420164+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.420575+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.521756+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.522132+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.626073+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:01:01.635357+00:00", "trade", 6.06, 14.0]
["2026-09-23T14:01:01.635944+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.648296+00:00", "trade", 6.051, 561.0]
["2026-09-23T14:01:01.649080+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.649557+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.649557+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.649597+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:01.995387+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.020753+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.020828+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.020863+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.021424+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.023359+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.045936+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:01:02.073271+00:00", "trade", 6.0599, 1.0]
["2026-09-23T14:01:02.103104+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.105585+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.279886+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.280362+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.280377+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.282963+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.619197+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:01:02.760679+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.761145+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.761170+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.806628+00:00", "trade", 6.055, 8.0]
["2026-09-23T14:01:02.807290+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.807315+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.807756+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.807771+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.808072+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:02.928634+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:03.237186+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:03.781280+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:03.781956+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:04.132989+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:04.133007+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:01:04.179309+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:01:04.334024+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:04.543454+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:04.727283+00:00", "trade", 6.0585, 1.0]
["2026-09-23T14:01:04.727640+00:00", "trade", 6.0585, 1.0]
["2026-09-23T14:01:04.966358+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:05.072030+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:05.591320+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:05.591696+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:05.745854+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:06.520939+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:06.658534+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:01:06.660246+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:06.660707+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:06.835840+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:06.836111+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:06.836322+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:06.836682+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:06.839777+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:01:06.842166+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:06.939578+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:06.939578+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:08.553721+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:08.554187+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:08.646029+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:01:10.141959+00:00", "trade", 6.0611, 100.0]
["2026-09-23T14:01:10.660781+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:01:11.006257+00:00", "trade", 6.0579, 100.0]
["2026-09-23T14:01:11.275477+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:11.275477+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:11.275938+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:11.276043+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:11.743359+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:11.743464+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:11.744476+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:11.848510+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:12.436132+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:12.436443+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:12.436939+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:12.442068+00:00", "trade", 6.055, 30.0]
["2026-09-23T14:01:12.492239+00:00", "trade", 6.055, 30.0]
["2026-09-23T14:01:12.713093+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:12.865898+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:13.402058+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:13.402539+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:13.793928+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:13.794374+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:13.798705+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:14.299109+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:14.299615+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:14.314741+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:14.315192+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:14.928718+00:00", "trade", 6.055, 300.0]
["2026-09-23T14:01:14.928857+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:14.937703+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:15.024054+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:15.186176+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:15.186176+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:15.794393+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:15.926754+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:15.927230+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:16.258952+00:00", "trade", 6.0562, 3.0]
["2026-09-23T14:01:16.529312+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:16.529793+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:17.372026+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:01:17.708772+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:01:18.639280+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:01:18.639286+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:01:18.639759+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:18.639799+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:18.639799+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:18.940136+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:20.334932+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:01:20.413025+00:00", "trade", 6.055, 12.0]
["2026-09-23T14:01:20.414559+00:00", "trade", 6.055, 10.0]
["2026-09-23T14:01:20.755810+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:20.842285+00:00", "trade", 6.055, 4.0]
["2026-09-23T14:01:21.376406+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:21.996629+00:00", "trade", 6.055, 2.0]
["2026-09-23T14:01:25.401151+00:00", "trade", 6.06, 1.0]
["2026-09-23T14:01:25.617857+00:00", "trade", 6.055, 330.0]
["2026-09-23T14:01:25.691166+00:00", "trade", 6.055, 1.0]
["2026-09-23T14:01:26.475783+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:27.234543+00:00", "trade", 6.0658, 100.0]
["2026-09-23T14:01:28.187859+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:28.188300+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:28.354197+00:00", "trade", 6.055, 3.0]
["2026-09-23T14:01:28.355199+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:29.248859+00:00", "trade", 6.055, 6.0]
["2026-09-23T14:01:29.994647+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:30.212201+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:30.412544+00:00", "quote", 6.05, 6.06]
["2026-09-23T14:01:31.160919+00:00", "trade", 6.055, 346.0]
["2026-09-23T14:01:31.175323+00:00", "trade", 6.05, 7.0]
["2026-09-23T14:01:31.175341+00:00", "trade", 6.05, 52.0]
["2026-09-23T14:01:31.175341+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:01:31.175365+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175365+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175395+00:00", "trade", 6.05, 28.0]
["2026-09-23T14:01:31.175395+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175421+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175425+00:00", "trade", 6.05, 372.0]
["2026-09-23T14:01:31.175425+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:01:31.175425+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175425+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175428+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:01:31.175434+00:00", "trade", 6.05, 183.0]
["2026-09-23T14:01:31.175452+00:00", "trade", 6.05, 24.0]
["2026-09-23T14:01:31.175455+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175455+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175460+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175481+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175490+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175507+00:00", "trade", 6.05, 76.0]
["2026-09-23T14:01:31.175509+00:00", "trade", 6.05, 76.0]
["2026-09-23T14:01:31.175510+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.175561+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:01:31.175561+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:01:31.175561+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.175561+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.175561+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.175565+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:01:31.175566+00:00", "trade", 6.05, 318.0]
["2026-09-23T14:01:31.175566+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.175566+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.175570+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:01:31.175571+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.175572+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:01:31.175576+00:00", "trade", 6.05, 3.0]
["2026-09-23T14:01:31.175576+00:00", "trade", 6.05, 171.0]
["2026-09-23T14:01:31.175579+00:00", "trade", 6.05, 29.0]
["2026-09-23T14:01:31.175579+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:01:31.175582+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:01:31.175582+00:00", "trade", 6.05, 190.0]
["2026-09-23T14:01:31.175596+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175601+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175606+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175621+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175621+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175696+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.175877+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.176075+00:00", "trade", 6.05, 35.0]
["2026-09-23T14:01:31.176078+00:00", "trade", 6.05, 100.0]
["2026-09-23T14:01:31.176152+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.176182+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.176418+00:00", "trade", 6.05, 63.0]
["2026-09-23T14:01:31.176418+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.176673+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.177134+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.179700+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.181094+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.197177+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.275609+00:00", "quote", 6.05, 6.05]
["2026-09-23T14:01:31.908756+00:00", "trade", 6.05, 136.0]
["2026-09-23T14:01:31.908759+00:00", "trade", 6.05, 68.0]
["2026-09-23T14:01:31.908761+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.908761+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.908762+00:00", "trade", 6.05, 300.0]
["2026-09-23T14:01:31.908776+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.908781+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.908786+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.908801+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.908852+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:01:31.908856+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.909071+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.909352+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.909387+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.909417+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.909417+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.909432+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.909528+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.910873+00:00", "trade", 6.045, 7.0]
["2026-09-23T14:01:31.916394+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:31.921413+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:01:32.029444+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.347247+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:01:32.372061+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.675502+00:00", "trade", 6.045, 1000.0]
["2026-09-23T14:01:32.676558+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.759558+00:00", "trade", 6.05, 24.0]
["2026-09-23T14:01:32.759562+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:01:32.759562+00:00", "trade", 6.05, 500.0]
["2026-09-23T14:01:32.759565+00:00", "trade", 6.05, 500.0]
["2026-09-23T14:01:32.759565+00:00", "trade", 6.05, 176.0]
["2026-09-23T14:01:32.759632+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.759687+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.760549+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.841399+00:00", "trade", 6.05, 200.0]
["2026-09-23T14:01:32.842334+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.848264+00:00", "trade", 6.05, 124.0]
["2026-09-23T14:01:32.848267+00:00", "trade", 6.05, 76.0]
["2026-09-23T14:01:32.848363+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.849215+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.849697+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.856323+00:00", "trade", 6.05, 24.0]
["2026-09-23T14:01:32.856326+00:00", "trade", 6.05, 176.0]
["2026-09-23T14:01:32.861186+00:00", "trade", 6.05, 156.0]
["2026-09-23T14:01:32.862136+00:00", "trade", 6.05, 344.0]
["2026-09-23T14:01:32.863417+00:00", "trade", 6.0498, 40.0]
["2026-09-23T14:01:32.866001+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.866030+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.866563+00:00", "trade", 6.045, 40.0]
["2026-09-23T14:01:32.866584+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:01:32.867088+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.946710+00:00", "trade", 6.045, 4.0]
["2026-09-23T14:01:32.947365+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.976424+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:32.976710+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:33.091497+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:01:33.100580+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:33.110684+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:33.124786+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:01:33.138487+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:01:33.138952+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:33.139408+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:33.163519+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:01:33.175896+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:01:33.268712+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:33.269073+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:33.596808+00:00", "trade", 6.0499, 4.0]
["2026-09-23T14:01:33.824241+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:01:35.209142+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:01:35.421886+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:35.421966+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:35.460921+00:00", "trade", 6.045, 5.0]
["2026-09-23T14:01:35.699081+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:01:37.197815+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:37.206646+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:39.938807+00:00", "trade", 6.0424, 428.0]
["2026-09-23T14:01:39.941249+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:01:40.593169+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:40.594176+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:42.035456+00:00", "trade", 6.05, 1.0]
["2026-09-23T14:01:43.287991+00:00", "trade", 6.04, 900.0]
["2026-09-23T14:01:43.287991+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288003+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:01:43.288006+00:00", "trade", 6.04, 300.0]
["2026-09-23T14:01:43.288051+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288052+00:00", "trade", 6.04, 20.0]
["2026-09-23T14:01:43.288056+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288056+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288057+00:00", "trade", 6.04, 900.0]
["2026-09-23T14:01:43.288111+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288111+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288111+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288141+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288242+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288310+00:00", "trade", 6.04, 64.0]
["2026-09-23T14:01:43.288313+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:01:43.288542+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288552+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288562+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288582+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288663+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:43.288783+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:43.288793+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:43.288798+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:43.288888+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:43.288903+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:43.288917+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:01:43.288948+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.288963+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289049+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289114+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289128+00:00", "trade", 6.04, 400.0]
["2026-09-23T14:01:43.289180+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:43.289183+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:43.289185+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:43.289188+00:00", "trade", 6.04, 58.0]
["2026-09-23T14:01:43.289192+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:43.289192+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:43.289194+00:00", "trade", 6.04, 42.0]
["2026-09-23T14:01:43.289390+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289399+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289435+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289450+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289460+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289465+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289485+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289567+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:43.289627+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:43.289640+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289690+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289810+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289810+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.289840+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.290051+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.291755+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.292833+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.294712+00:00", "trade", 6.04, 80.0]
["2026-09-23T14:01:43.302074+00:00", "trade", 6.035, 3.0]
["2026-09-23T14:01:43.395127+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.590388+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.591225+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.855476+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:43.855751+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:44.587207+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:44.855449+00:00", "trade", 6.0637, 600.0]
["2026-09-23T14:01:45.139838+00:00", "trade", 6.035, 1.0]
["2026-09-23T14:01:46.042150+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:47.078950+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:47.276872+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:01:47.998744+00:00", "trade", 6.035, 3.0]
["2026-09-23T14:01:48.475358+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:48.475394+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:48.475394+00:00", "trade", 6.04, 28.0]
["2026-09-23T14:01:48.475397+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:48.475438+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475451+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:48.475454+00:00", "trade", 6.04, 37.0]
["2026-09-23T14:01:48.475458+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:48.475458+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:01:48.475460+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:48.475464+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475464+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475466+00:00", "trade", 6.04, 22.0]
["2026-09-23T14:01:48.475466+00:00", "trade", 6.04, 80.0]
["2026-09-23T14:01:48.475468+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475473+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475478+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475478+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475487+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:48.475528+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475533+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475538+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475543+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475548+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475553+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475593+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475607+00:00", "trade", 6.04, 10.0]
["2026-09-23T14:01:48.475643+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475738+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:01:48.475774+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.476054+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.476095+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.476095+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.476265+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.476295+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.476325+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.476335+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.476375+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.476375+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.476415+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.476646+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.478415+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.478415+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.489983+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.490820+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.577682+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.676362+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:48.761029+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:49.018815+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:49.245907+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:49.309689+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:50.120108+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:50.120349+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:50.120349+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:50.178001+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:01:50.633634+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:50.633744+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:51.038385+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:51.038430+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:51.795367+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:52.680931+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:52.680931+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:52.684369+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:52.684850+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:52.784929+00:00", "trade", 6.0635, 100.0]
["2026-09-23T14:01:52.870162+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:52.871084+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:53.687613+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:53.688711+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:54.162135+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:01:55.666085+00:00", "trade", 6.045, 14.0]
["2026-09-23T14:01:55.793276+00:00", "trade", 6.0499, 2.0]
["2026-09-23T14:01:57.197938+00:00", "trade", 6.0485, 1.0]
["2026-09-23T14:01:57.385793+00:00", "trade", 6.045, 49.0]
["2026-09-23T14:01:58.087088+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:01:58.273548+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:58.273551+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:01:58.273615+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:58.273620+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:58.273650+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:58.273900+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:58.274442+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:58.274602+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:58.280068+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:01:58.421492+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:01:58.422871+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:58.471851+00:00", "trade", 6.045, 300.0]
["2026-09-23T14:01:58.520570+00:00", "trade", 6.045, 800.0]
["2026-09-23T14:01:58.521854+00:00", "trade", 6.045, 70.0]
["2026-09-23T14:01:58.525691+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:59.198176+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:59.198422+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:59.666007+00:00", "trade", 6.045, 20.0]
["2026-09-23T14:01:59.707266+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:01:59.994672+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:00.840792+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:00.852716+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:00.853147+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:01.122994+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:02:01.123928+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:01.123963+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:01.176879+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:01.320833+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:02:01.321489+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:01.321946+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:01.323950+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:01.432582+00:00", "trade", 6.0499, 8.0]
["2026-09-23T14:02:01.667666+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:02:01.667846+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:01.668488+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:01.668778+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:01.669239+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:01.782891+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:02.416342+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:02:03.497735+00:00", "trade", 6.0485, 79.0]
["2026-09-23T14:02:03.563366+00:00", "trade", 6.045, 1.0]
["2026-09-23T14:02:03.841790+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:03.841820+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:03.995572+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:03.995597+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:03.997380+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:02:03.997557+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:03.997832+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:04.003325+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:04.003802+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:04.018821+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:02:04.018906+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:02:05.033118+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:05.527554+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:06.013401+00:00", "trade", 6.0618, 68.0]
["2026-09-23T14:02:07.375760+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:07.758549+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:07.758698+00:00", "trade", 6.04, 21.0]
["2026-09-23T14:02:07.758825+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:08.076319+00:00", "trade", 6.045, 2.0]
["2026-09-23T14:02:08.640474+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:08.779048+00:00", "trade", 6.05, 25410.0]
["2026-09-23T14:02:08.779646+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:08.780097+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:08.780107+00:00", "trade", 6.045, 3.0]
["2026-09-23T14:02:08.780122+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:08.780164+00:00", "trade", 6.045, 197.0]
["2026-09-23T14:02:08.780299+00:00", "trade", 6.0499, 1290.0]
["2026-09-23T14:02:08.780453+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:08.780468+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:08.780613+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:08.780919+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:08.781676+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:08.810248+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:02:08.810326+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:02:08.810392+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:02:08.810588+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:02:08.810600+00:00", "trade", 6.045, 278.0]
["2026-09-23T14:02:08.811301+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:08.811331+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:08.811935+00:00", "trade", 6.045, 219.0]
["2026-09-23T14:02:08.813180+00:00", "trade", 6.045, 50.0]
["2026-09-23T14:02:08.852346+00:00", "trade", 6.045, 700.0]
["2026-09-23T14:02:09.245128+00:00", "trade", 6.045, 700.0]
["2026-09-23T14:02:09.246376+00:00", "trade", 6.045, 70.0]
["2026-09-23T14:02:09.270372+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:09.531696+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:09.571329+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:02:09.593338+00:00", "trade", 6.045, 700.0]
["2026-09-23T14:02:09.943067+00:00", "trade", 6.045, 700.0]
["2026-09-23T14:02:10.281916+00:00", "trade", 6.045, 700.0]
["2026-09-23T14:02:10.282969+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:10.318967+00:00", "trade", 6.05, 5.0]
["2026-09-23T14:02:10.598192+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:10.598196+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:10.598213+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:02:10.598220+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:02:10.598226+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:02:10.598235+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:02:10.598472+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:02:10.598659+00:00", "trade", 6.045, 90.0]
["2026-09-23T14:02:10.598698+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:02:10.598767+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:02:10.598883+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:10.599003+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:10.599022+00:00", "trade", 6.045, 90.0]
["2026-09-23T14:02:10.599022+00:00", "trade", 6.045, 10.0]
["2026-09-23T14:02:10.599675+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:10.599720+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:02:10.599748+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:02:10.599750+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:10.599751+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:02:10.599756+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:02:10.599756+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:02:10.599759+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:02:10.599780+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:02:10.599783+00:00", "trade", 6.04, 62.0]
["2026-09-23T14:02:10.599822+00:00", "trade", 6.04, 125.0]
["2026-09-23T14:02:10.599826+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:02:10.599830+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:02:10.599835+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:02:10.599835+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:02:10.599838+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:02:10.599838+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:02:10.599840+00:00", "trade", 6.04, 638.0]
["2026-09-23T14:02:10.599844+00:00", "trade", 6.04, 3.0]
["2026-09-23T14:02:10.599844+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:02:10.599851+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:02:10.599851+00:00", "trade", 6.04, 700.0]
["2026-09-23T14:02:10.599864+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:02:10.599871+00:00", "trade", 6.04, 6.0]
["2026-09-23T14:02:10.599871+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:02:10.599904+00:00", "trade", 6.04, 125.0]
["2026-09-23T14:02:10.599906+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:10.599913+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:02:10.599916+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:02:10.599922+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:02:10.599926+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:10.599937+00:00", "trade", 6.04, 1.0]
["2026-09-23T14:02:10.599941+00:00", "quote", 6.04, 6.05]
["2026-09-23T14:02:10.599949+00:00", "trade", 6.04, 33.0]
["2026-09-23T14:02:10.600036+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:02:10.600041+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:02:10.600084+00:00", "trade", 6.04, 42.0]
["2026-09-23T14:02:10.600092+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:02:10.600092+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:02:10.600121+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:02:10.600225+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:02:10.600228+00:00", "trade", 6.04, 76.0]
["2026-09-23T14:02:10.600282+00:00", "quote", 6.04, 6.04]
["2026-09-23T14:02:10.600317+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600319+00:00", "trade", 6.04, 100.0]
["2026-09-23T14:02:10.600322+00:00", "trade", 6.04, 76.0]
["2026-09-23T14:02:10.600397+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600468+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600468+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600468+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600468+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600547+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600607+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600718+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600723+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600723+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600768+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600833+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600908+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.600923+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.601008+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.601058+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.601123+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.601199+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.601269+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.601359+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.601805+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.601895+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.602327+00:00", "trade", 6.045, 100.0]
["2026-09-23T14:02:10.602336+00:00", "trade", 6.03, 18.0]
["2026-09-23T14:02:10.602361+00:00", "trade", 6.03, 18.0]
["2026-09-23T14:02:10.602364+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:02:10.602367+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:02:10.602367+00:00", "trade", 6.03, 18.0]
["2026-09-23T14:02:10.602373+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:10.602373+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:10.602373+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:10.602376+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:10.602376+00:00", "trade", 6.03, 500.0]
["2026-09-23T14:02:10.602409+00:00", "trade", 6.03, 76.0]
["2026-09-23T14:02:10.602409+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:10.602418+00:00", "trade", 6.03, 23.0]
["2026-09-23T14:02:10.602424+00:00", "trade", 6.03, 23.0]
["2026-09-23T14:02:10.602442+00:00", "trade", 6.03, 18.0]
["2026-09-23T14:02:10.602448+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:02:10.602451+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:10.602451+00:00", "trade", 6.03, 76.0]
["2026-09-23T14:02:10.602454+00:00", "trade", 6.03, 51.0]
["2026-09-23T14:02:10.602460+00:00", "trade", 6.03, 20.0]
["2026-09-23T14:02:10.602487+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.602537+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:10.602537+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:10.602537+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:10.602537+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:10.602542+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:10.602728+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.602753+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.602797+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.602908+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.602918+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.602928+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.603022+00:00", "trade", 6.03, 36.0]
["2026-09-23T14:02:10.603038+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.603048+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.603073+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.603224+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.603324+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.603354+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.603384+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.603624+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.603720+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.611195+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:10.611199+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:10.611205+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:10.611208+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:10.611211+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:02:10.611211+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:10.611214+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:02:10.611217+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:02:10.611221+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:02:10.611221+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:02:10.611221+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:02:10.611253+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.611280+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:10.611280+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:10.611333+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.611388+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.611704+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:10.611716+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:10.611754+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.611815+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:10.611815+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:02:10.611818+00:00", "trade", 6.03, 51.0]
["2026-09-23T14:02:10.611839+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:10.611844+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:10.611844+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:10.611849+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:10.611893+00:00", "trade", 6.03, 23.0]
["2026-09-23T14:02:10.611904+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:10.611914+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:10.611969+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612115+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612200+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612235+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612240+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612250+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612280+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612280+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612330+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612370+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612410+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612481+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612481+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612651+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.612666+00:00", "trade", 6.045, 700.0]
["2026-09-23T14:02:10.612771+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.613212+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.613318+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.613648+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.613689+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.613769+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.614044+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.614089+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.614205+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.614636+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.615753+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.618806+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.627690+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.627690+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.627714+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.627747+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:02:10.627768+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.627772+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.627982+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.627982+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.627997+00:00", "trade", 6.035, 300.0]
["2026-09-23T14:02:10.627997+00:00", "trade", 6.035, 300.0]
["2026-09-23T14:02:10.628003+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.628009+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:02:10.628009+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:02:10.628039+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.628066+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.628069+00:00", "trade", 6.035, 400.0]
["2026-09-23T14:02:10.628084+00:00", "trade", 6.04, 200.0]
["2026-09-23T14:02:10.628087+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.628090+00:00", "trade", 6.035, 400.0]
["2026-09-23T14:02:10.628123+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.628135+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.628177+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.628189+00:00", "trade", 6.035, 300.0]
["2026-09-23T14:02:10.628198+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.628255+00:00", "trade", 6.035, 300.0]
["2026-09-23T14:02:10.628340+00:00", "trade", 6.035, 400.0]
["2026-09-23T14:02:10.628388+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:02:10.628427+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.628538+00:00", "trade", 6.035, 400.0]
["2026-09-23T14:02:10.628577+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.628607+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.628654+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.629016+00:00", "trade", 6.035, 200.0]
["2026-09-23T14:02:10.629722+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.634369+00:00", "trade", 6.035, 100.0]
["2026-09-23T14:02:10.635650+00:00", "trade", 6.035, 1600.0]
["2026-09-23T14:02:10.646422+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:10.813195+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.042206+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.044311+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.197903+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.198760+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.198785+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.198880+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.199883+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.200239+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.204083+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.224211+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.224647+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.224747+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.224822+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.268161+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.624019+00:00", "trade", 6.035, 4.0]
["2026-09-23T14:02:11.625408+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.625844+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.625965+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.625980+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:11.626391+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:12.000138+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:12.000143+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:12.199178+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:12.199794+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:12.200150+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:12.200180+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:12.541926+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:12.656615+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:12.870590+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:13.356827+00:00", "trade", 6.03, 46.0]
["2026-09-23T14:02:13.356846+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:13.356849+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:13.356849+00:00", "trade", 6.03, 600.0]
["2026-09-23T14:02:13.356854+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:02:13.356854+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:02:13.356857+00:00", "trade", 6.03, 188.0]
["2026-09-23T14:02:13.356860+00:00", "trade", 6.03, 312.0]
["2026-09-23T14:02:13.356866+00:00", "trade", 6.03, 600.0]
["2026-09-23T14:02:13.356891+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:13.356896+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:13.356917+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:02:13.356920+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:13.356920+00:00", "trade", 6.03, 100.0]
["2026-09-23T14:02:13.356956+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:13.356971+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:13.357006+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:13.357262+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:13.357332+00:00", "quote", 6.03, 6.04]
["2026-09-23T14:02:13.357367+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:13.357372+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:13.357382+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:13.357427+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:13.357447+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:13.357457+00:00", "quote", 6.03, 6.03]
["2026-09-23T14:02:13.357461+00:00", "trade", 6.03, 300.0]
["2026-09-23T14:02:13.357461+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:02:13.357492+00:00", "trade", 6.03, 200.0]
["2026-09-23T14:02:13.357502+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.357583+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.357783+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.357939+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.357944+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.358019+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.358019+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.358089+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.358224+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.358300+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.359663+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.363236+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.379495+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.380097+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.457476+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.614065+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.648352+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.779239+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.779279+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.781735+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.951856+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:13.951881+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:14.180311+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:14.180357+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:14.838160+00:00", "trade", 6.025, 49.0]
["2026-09-23T14:02:14.838728+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:14.838823+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:14.873060+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:14.873676+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:14.873947+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:14.875330+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:15.653664+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:02:15.795035+00:00", "trade", 6.0299, 90.0]
["2026-09-23T14:02:15.795096+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:15.795617+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:15.795652+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:15.796093+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:15.796123+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:16.166793+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:16.166813+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:16.166973+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:17.321619+00:00", "trade", 6.0201, 1.0]
["2026-09-23T14:02:17.358442+00:00", "trade", 6.025, 25.0]
["2026-09-23T14:02:17.588125+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:17.588146+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:19.278771+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:19.279469+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:19.279481+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:19.279902+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:19.280038+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:19.282055+00:00", "trade", 6.025, 36.0]
["2026-09-23T14:02:19.284013+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:19.284078+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:19.284334+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:19.284506+00:00", "trade", 6.0201, 100.0]
["2026-09-23T14:02:19.284660+00:00", "trade", 6.0201, 100.0]
["2026-09-23T14:02:19.285869+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:19.286470+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:19.286925+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:19.286950+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:19.291967+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:19.347834+00:00", "trade", 6.025, 40.0]
["2026-09-23T14:02:20.011615+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:20.012532+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:20.538202+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:20.538302+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:20.538873+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:20.538883+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:21.017917+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:21.017937+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:21.017952+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:21.045758+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:21.051582+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:21.671743+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:21.672204+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:22.033516+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:22.035375+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:22.591190+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:02:23.019824+00:00", "trade", 6.02, 18.0]
["2026-09-23T14:02:23.020898+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.185696+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.185711+00:00", "quote", 6.01, 6.03]
["2026-09-23T14:02:23.186237+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.186378+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:23.186518+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:23.186728+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.186773+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.186844+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.186854+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:23.186864+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:02:23.186876+00:00", "trade", 6.02, 30.0]
["2026-09-23T14:02:23.186884+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:23.187049+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:23.187104+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187114+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187134+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187154+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187175+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187209+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187220+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187230+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187265+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187325+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187335+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187380+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187440+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187455+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187540+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187610+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187656+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187701+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187806+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.187856+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.188016+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.188257+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.189816+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.192552+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:23.192562+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:23.192597+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:23.192602+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:23.192658+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:23.192668+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:23.192678+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:23.192840+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:23.192840+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:23.192948+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:23.193119+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.193374+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.193374+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.193377+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:02:23.193429+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.193660+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.194377+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.194522+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.204531+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.204997+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.206265+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.208731+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.300254+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.300710+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.480354+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:23.582729+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:24.101126+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:24.273089+00:00", "trade", 6.0223, 2.0]
["2026-09-23T14:02:24.675111+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:24.675156+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:24.675276+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:24.675718+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:24.675983+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:24.675988+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:24.676209+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:24.676379+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:24.676489+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:24.676499+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:24.676549+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:24.676725+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.676740+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:24.676755+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.676795+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.676815+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.676960+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.677126+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.677276+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.677421+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.677421+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.677441+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.677637+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.677647+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.677822+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.677943+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.678379+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:02:24.715031+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.715512+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.735972+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:02:24.736030+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:02:24.736030+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:02:24.736152+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.737039+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.737159+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.737480+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.739930+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:02:24.740482+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.740953+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.741519+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.748605+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:02:24.748629+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:02:24.757110+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:02:24.757688+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.757688+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.765779+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:02:24.773586+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:02:24.782186+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:24.782271+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:02:24.782295+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:02:24.790832+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:02:25.185624+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.237453+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.804707+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.804742+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.804752+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.804756+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:02:25.804756+00:00", "trade", 6.02, 38.0]
["2026-09-23T14:02:25.804997+00:00", "trade", 6.02, 4.0]
["2026-09-23T14:02:25.804997+00:00", "trade", 6.02, 234.0]
["2026-09-23T14:02:25.805123+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.805263+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.805268+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:02:25.805268+00:00", "trade", 6.02, 38.0]
["2026-09-23T14:02:25.805303+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.805303+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.805339+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.805544+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.805549+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.805629+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.806747+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:25.873362+00:00", "trade", 6.02, 654.0]
["2026-09-23T14:02:26.197470+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:26.197830+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:26.198151+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:26.198256+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:26.198302+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:26.198317+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:26.198327+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:26.198342+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:26.198347+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:26.198352+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:26.198392+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.198516+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:26.198557+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.198597+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.198630+00:00", "trade", 6.02, 12.0]
["2026-09-23T14:02:26.198647+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.198647+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.198673+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.198673+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.198838+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.199018+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:26.199289+00:00", "trade", 6.02, 15.0]
["2026-09-23T14:02:26.199659+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:26.199910+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.200026+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.200627+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.204075+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.204536+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.210420+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.210882+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.233606+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.233666+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.233942+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:26.234267+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.234327+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.234408+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.234703+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.234754+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.234794+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.236588+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.303678+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.304630+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:26.485548+00:00", "trade", 6.0285, 1.0]
["2026-09-23T14:02:26.485909+00:00", "trade", 6.0285, 1.0]
["2026-09-23T14:02:27.290654+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:02:27.871004+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:28.639187+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:02:28.640536+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:28.640536+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:28.640987+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:28.641508+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:28.641949+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:28.641954+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:28.677101+00:00", "trade", 6.0277, 1.0]
["2026-09-23T14:02:29.265970+00:00", "trade", 6.0285, 60.0]
["2026-09-23T14:02:29.994694+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:30.045885+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:30.045885+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:31.794720+00:00", "trade", 6.0558, 100.0]
["2026-09-23T14:02:31.797559+00:00", "trade", 6.0285, 1.0]
["2026-09-23T14:02:31.797920+00:00", "trade", 6.0285, 1.0]
["2026-09-23T14:02:32.241897+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:02:32.243942+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:32.472758+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:32.473137+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:32.514461+00:00", "trade", 6.0285, 1.0]
["2026-09-23T14:02:34.110141+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.110975+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:34.120731+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.120846+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.121167+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.122711+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.130174+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.165654+00:00", "trade", 6.02, 10000.0]
["2026-09-23T14:02:34.166305+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.166656+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.166656+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.197660+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.198557+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.198582+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.199274+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.199780+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.470245+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.643103+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:34.877457+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:35.208758+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:35.209340+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:35.209475+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:35.209506+00:00", "trade", 6.025, 400.0]
["2026-09-23T14:02:35.209509+00:00", "trade", 6.025, 400.0]
["2026-09-23T14:02:35.209585+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:35.209846+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:35.318400+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:35.783387+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:02:35.784662+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:36.185116+00:00", "trade", 6.025, 6.0]
["2026-09-23T14:02:37.794405+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:37.794410+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:38.515000+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:38.617930+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:39.277772+00:00", "trade", 6.025, 6.0]
["2026-09-23T14:02:39.512564+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:02:40.326971+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:40.359902+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:02:40.359914+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:40.359914+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:02:40.359924+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:40.359924+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:02:40.359930+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:40.359930+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:40.359932+00:00", "trade", 6.025, 216.0]
["2026-09-23T14:02:40.359934+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:40.359938+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:40.359938+00:00", "trade", 6.025, 700.0]
["2026-09-23T14:02:40.359938+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:02:40.359942+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:02:40.359942+00:00", "trade", 6.02, 384.0]
["2026-09-23T14:02:40.359944+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:02:40.359959+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:40.360119+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:40.360131+00:00", "trade", 6.025, 200.0]
["2026-09-23T14:02:40.360131+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:40.360134+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:02:40.360137+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:40.360140+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:40.360140+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:40.360143+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:02:40.360191+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:40.360395+00:00", "trade", 6.025, 30.0]
["2026-09-23T14:02:40.360399+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:40.360404+00:00", "trade", 6.025, 294.0]
["2026-09-23T14:02:40.360453+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:02:40.360474+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:40.360477+00:00", "trade", 6.025, 300.0]
["2026-09-23T14:02:40.360480+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:02:40.360495+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:40.360507+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:40.360564+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:40.360582+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:02:40.360615+00:00", "trade", 6.02, 16.0]
["2026-09-23T14:02:40.360620+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:40.360621+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:02:40.360621+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:02:40.360621+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:02:40.360624+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:02:40.360715+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:40.360715+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:40.360720+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:40.360835+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:40.360853+00:00", "trade", 6.02, 99.0]
["2026-09-23T14:02:40.360855+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:40.360855+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:40.360856+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:40.360856+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:40.360866+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:40.360996+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:40.361001+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:02:40.361136+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:40.361181+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:40.361181+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:40.361191+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:40.361206+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:40.361276+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.361392+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:40.361392+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:40.361460+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:02:40.361522+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:02:40.361637+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.361674+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:40.361738+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.361743+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.361752+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.361753+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.361758+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.361758+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:02:40.361764+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.361773+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:02:40.361783+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.361803+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.361803+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.361808+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.361809+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:02:40.361809+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:02:40.361812+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.361873+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.361873+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.361873+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.361878+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.361908+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.361948+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.361973+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.362025+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.362029+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.362029+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:02:40.362038+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.362038+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.362043+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.362043+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.362048+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.362053+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.362058+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.362073+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.362088+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.362159+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.362259+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.362279+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:02:40.362305+00:00", "trade", 6.01, 185.0]
["2026-09-23T14:02:40.362305+00:00", "trade", 6.01, 185.0]
["2026-09-23T14:02:40.362309+00:00", "trade", 6.01, 70.0]
["2026-09-23T14:02:40.362309+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:02:40.362317+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:02:40.362341+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:02:40.362341+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.362345+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.362345+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.362359+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.362363+00:00", "trade", 6.01, 600.0]
["2026-09-23T14:02:40.362363+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:02:40.362365+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:02:40.362398+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:02:40.362399+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:02:40.362740+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:02:40.362760+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:02:40.362910+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:02:40.362997+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.363041+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363051+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363072+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.363072+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.363120+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.363126+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:02:40.363126+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.363132+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.363137+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363151+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363171+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363201+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363205+00:00", "trade", 6.01, 107.0]
["2026-09-23T14:02:40.363240+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:02:40.363251+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363346+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.363346+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.363347+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363349+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:02:40.363351+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.363356+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363372+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363382+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363430+00:00", "trade", 6.0, 29.0]
["2026-09-23T14:02:40.363477+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363492+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363492+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363497+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363502+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363507+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363592+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363619+00:00", "trade", 6.0, 36.0]
["2026-09-23T14:02:40.363619+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.363619+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:02:40.363707+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363727+00:00", "trade", 6.0, 107.0]
["2026-09-23T14:02:40.363727+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363745+00:00", "trade", 6.0, 15.0]
["2026-09-23T14:02:40.363748+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:02:40.363760+00:00", "trade", 6.0, 18.0]
["2026-09-23T14:02:40.363762+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363857+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:02:40.363923+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.363971+00:00", "trade", 6.005, 40.0]
["2026-09-23T14:02:40.364013+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364013+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364014+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:02:40.364014+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364016+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364018+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364020+00:00", "trade", 6.0, 108.0]
["2026-09-23T14:02:40.364023+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364033+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364038+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364044+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364113+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364153+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364172+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.364202+00:00", "trade", 6.0, 280.0]
["2026-09-23T14:02:40.364220+00:00", "trade", 6.0, 120.0]
["2026-09-23T14:02:40.364257+00:00", "trade", 6.005, 700.0]
["2026-09-23T14:02:40.364260+00:00", "trade", 6.0, 40.0]
["2026-09-23T14:02:40.364263+00:00", "trade", 6.005, 700.0]
["2026-09-23T14:02:40.364264+00:00", "quote", 5.99, 6.01]
["2026-09-23T14:02:40.364266+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364269+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364269+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364269+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364276+00:00", "trade", 6.01, 195.0]
["2026-09-23T14:02:40.364329+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364334+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364389+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:02:40.364394+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:02:40.364399+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:02:40.364399+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:02:40.364404+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:02:40.364409+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:02:40.364471+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364473+00:00", "trade", 6.0, 79.0]
["2026-09-23T14:02:40.364479+00:00", "trade", 6.0, 115.0]
["2026-09-23T14:02:40.364479+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364485+00:00", "trade", 6.0, 37.0]
["2026-09-23T14:02:40.364485+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364485+00:00", "trade", 6.0, 63.0]
["2026-09-23T14:02:40.364485+00:00", "trade", 6.0, 308.0]
["2026-09-23T14:02:40.364485+00:00", "trade", 6.0, 111.0]
["2026-09-23T14:02:40.364489+00:00", "trade", 6.0, 39.0]
["2026-09-23T14:02:40.364498+00:00", "trade", 6.0, 21.0]
["2026-09-23T14:02:40.364503+00:00", "trade", 6.0, 75.0]
["2026-09-23T14:02:40.364503+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:02:40.364504+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364506+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364509+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364513+00:00", "trade", 6.0, 79.0]
["2026-09-23T14:02:40.364516+00:00", "trade", 6.0, 32.0]
["2026-09-23T14:02:40.364539+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:02:40.364593+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.364614+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:02:40.364614+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364639+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364810+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364828+00:00", "trade", 6.0, 111.0]
["2026-09-23T14:02:40.364828+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364855+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:02:40.364861+00:00", "trade", 6.0, 32.0]
["2026-09-23T14:02:40.364864+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:02:40.364864+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364867+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364870+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364873+00:00", "trade", 6.0, 37.0]
["2026-09-23T14:02:40.364879+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364895+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.364987+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.364990+00:00", "trade", 6.0, 23.0]
["2026-09-23T14:02:40.365020+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365025+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365035+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365096+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:02:40.365114+00:00", "trade", 6.0, 79.0]
["2026-09-23T14:02:40.365114+00:00", "trade", 6.0, 20.0]
["2026-09-23T14:02:40.365116+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365120+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:02:40.365120+00:00", "trade", 6.0, 109.0]
["2026-09-23T14:02:40.365123+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.365127+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.365127+00:00", "trade", 6.0, 23.0]
["2026-09-23T14:02:40.365129+00:00", "trade", 6.0, 79.0]
["2026-09-23T14:02:40.365156+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365156+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365262+00:00", "trade", 6.0, 23.0]
["2026-09-23T14:02:40.365262+00:00", "trade", 6.0, 79.0]
["2026-09-23T14:02:40.365264+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.365316+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365361+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365391+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365396+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365427+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365427+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365574+00:00", "trade", 6.005, 280.0]
["2026-09-23T14:02:40.365580+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:02:40.365589+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.365597+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365598+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:02:40.365637+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365733+00:00", "trade", 6.005, 23.0]
["2026-09-23T14:02:40.365762+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.365832+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:02:40.365832+00:00", "trade", 6.005, 67.0]
["2026-09-23T14:02:40.365842+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.366023+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.366043+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.366078+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.366113+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.366145+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:02:40.366173+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.366198+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.366238+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.366268+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.366277+00:00", "trade", 6.02, 589.0]
["2026-09-23T14:02:40.366278+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.366379+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.366459+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.366479+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.366587+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:02:40.366698+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:02:40.366995+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.367050+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.367481+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.367602+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.367707+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.368238+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.368328+00:00", "trade", 6.005, 120.0]
["2026-09-23T14:02:40.377626+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.377826+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.377888+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:02:40.377891+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:02:40.377956+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.377971+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.378006+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.378197+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:02:40.378204+00:00", "trade", 6.01, 25.0]
["2026-09-23T14:02:40.378212+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:02:40.378222+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:02:40.378222+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:02:40.378272+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:02:40.378277+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:02:40.378287+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:02:40.378317+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:02:40.378384+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.378384+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.378414+00:00", "trade", 6.01, 23.0]
["2026-09-23T14:02:40.378433+00:00", "trade", 6.01, 29.0]
["2026-09-23T14:02:40.378436+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:02:40.378603+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.378754+00:00", "trade", 6.01, 303.0]
["2026-09-23T14:02:40.378805+00:00", "trade", 6.01, 60.0]
["2026-09-23T14:02:40.378874+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.378919+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.378924+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.379064+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.379119+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.379580+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.379716+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.379856+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.380342+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.383449+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.384076+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.399012+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.399086+00:00", "trade", 6.01, 5.0]
["2026-09-23T14:02:40.399518+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.404390+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:02:40.404971+00:00", "trade", 6.02, 11.0]
["2026-09-23T14:02:40.410734+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.440549+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:02:40.449462+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.478487+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.708550+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.709177+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.709297+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:40.709623+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:41.016851+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:41.016891+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:41.017438+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:41.017829+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:41.046327+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:41.086106+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:41.093434+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:41.208774+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:41.339707+00:00", "trade", 6.015, 90.0]
["2026-09-23T14:02:41.380088+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:41.383331+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:41.383782+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:41.516719+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:42.199314+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:42.200206+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:42.380049+00:00", "trade", 6.015, 30.0]
["2026-09-23T14:02:42.388240+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:42.388271+00:00", "trade", 6.015, 20.0]
["2026-09-23T14:02:42.389207+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:42.389638+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:42.445596+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:42.498923+00:00", "trade", 6.0185, 1.0]
["2026-09-23T14:02:43.292934+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:43.292969+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:43.293069+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.197829+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.197894+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.199167+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.255042+00:00", "trade", 6.0493, 52.0]
["2026-09-23T14:02:44.521572+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.625565+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.636531+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.645683+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.645983+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.655912+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.695782+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.696429+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.696469+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.696704+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.698940+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.699366+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.705746+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.795961+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.958033+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.960655+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:44.967977+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.048364+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.048825+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.050534+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.050845+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.082751+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.144834+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.146232+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.299102+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.299198+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.309071+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.366864+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.820557+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.821113+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:45.855651+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:46.047829+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:46.281507+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:46.434923+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:46.474824+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:46.711293+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:46.926031+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:47.479161+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:47.624237+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:48.391087+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:48.391809+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:48.392526+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:48.902017+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:49.376828+00:00", "trade", 6.01, 700.0]
["2026-09-23T14:02:49.376946+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:49.377402+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:49.377878+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:49.377883+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:49.518734+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:50.173105+00:00", "trade", 6.0199, 1.0]
["2026-09-23T14:02:50.974063+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:51.150479+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:51.151045+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:51.151210+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:51.151466+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:51.154208+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:52.110930+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:02:53.155726+00:00", "trade", 6.015, 120.0]
["2026-09-23T14:02:54.020775+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:54.121500+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:55.295020+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:02:55.296106+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:02:56.082732+00:00", "trade", 6.0185, 1.0]
["2026-09-23T14:02:58.260414+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:02:59.994704+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:00.295837+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:00.295877+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:00.836037+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:03:02.259968+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:02.259995+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:02.259995+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:02.260507+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:02.260507+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:02.260517+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:02.260838+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:02.261434+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:02.348948+00:00", "trade", 6.0102, 654.0]
["2026-09-23T14:03:02.350346+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:02.643080+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:03.736487+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:03:03.738565+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:03:03.738610+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:03.738616+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:03:03.738634+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:03:03.738675+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:03.738740+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:03.739732+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:03.767837+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:03:05.595537+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:05.595612+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:07.443117+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:07.443583+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:07.963324+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:10.386733+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:10.386748+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:10.386803+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:03:10.386806+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:03:10.386838+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:10.387394+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:12.642950+00:00", "trade", 6.015, 45.0]
["2026-09-23T14:03:13.768334+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:13.768770+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:13.864794+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:14.024260+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:14.042103+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:14.042115+00:00", "trade", 6.01, 16.0]
["2026-09-23T14:03:14.042734+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:14.042925+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:14.045651+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:14.076841+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:03:14.901635+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:14.901635+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:14.901653+00:00", "trade", 6.01, 30.0]
["2026-09-23T14:03:14.901656+00:00", "trade", 6.01, 11.0]
["2026-09-23T14:03:14.901672+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:14.901672+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:14.901692+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:14.901825+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:14.901825+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:14.901840+00:00", "trade", 6.01, 80.0]
["2026-09-23T14:03:14.901844+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:14.901846+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:14.901846+00:00", "trade", 6.01, 63.0]
["2026-09-23T14:03:14.901849+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:14.901905+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:03:14.901905+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:03:14.901905+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:03:14.901918+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:14.901920+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:03:14.901925+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:03:14.901930+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:03:14.901981+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:14.901984+00:00", "trade", 6.01, 700.0]
["2026-09-23T14:03:14.901991+00:00", "trade", 6.01, 74.0]
["2026-09-23T14:03:14.902015+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:03:14.902023+00:00", "trade", 6.01, 26.0]
["2026-09-23T14:03:14.902025+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:03:14.902105+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:03:14.902125+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:03:14.902155+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:03:14.902201+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:03:14.902228+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:03:14.902228+00:00", "trade", 6.01, 116.0]
["2026-09-23T14:03:14.902231+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:03:14.902261+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:14.902286+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:14.902311+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:14.902321+00:00", "trade", 6.01, 284.0]
["2026-09-23T14:03:14.902351+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:14.902742+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:14.902937+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:14.902952+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:14.903168+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:14.904090+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:14.904867+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:14.931195+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:14.971326+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.002510+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.002555+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.072006+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.113014+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.113735+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.198267+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.198312+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.198879+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.199069+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.199260+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.199320+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.386091+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.386095+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:03:15.386156+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.387013+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.398290+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.548192+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:15.661979+00:00", "trade", 6.0, 120.0]
["2026-09-23T14:03:15.942514+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:16.274114+00:00", "trade", 6.005, 20.0]
["2026-09-23T14:03:16.319721+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:03:17.356299+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:03:17.356303+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:03:17.356305+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:03:17.356305+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:03:17.356305+00:00", "trade", 6.0, 500.0]
["2026-09-23T14:03:17.356512+00:00", "trade", 6.0, 80.0]
["2026-09-23T14:03:17.356512+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:03:17.356529+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:03:17.356529+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:03:17.356544+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:03:17.356584+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:03:17.356599+00:00", "trade", 6.0, 80.0]
["2026-09-23T14:03:17.356619+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:03:17.356620+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:03:17.356639+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:03:17.356647+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:03:17.356664+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:03:17.356665+00:00", "trade", 6.0, 80.0]
["2026-09-23T14:03:17.356669+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:03:17.356674+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:03:17.356694+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:03:17.356704+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:03:17.356710+00:00", "trade", 6.0, 80.0]
["2026-09-23T14:03:17.356710+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:03:17.356734+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:03:17.356761+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:03:17.356761+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:03:17.356774+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:03:17.356776+00:00", "trade", 6.0, 6.0]
["2026-09-23T14:03:17.356782+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:03:17.356980+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:03:17.357119+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:03:17.357180+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.357240+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.357265+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.357281+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:03:17.357290+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.357341+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.357341+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.357345+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:03:17.357371+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.357402+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:03:17.357496+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.357661+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.357837+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.358463+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.367259+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.367560+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.371539+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.460692+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.834890+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:17.893235+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:18.035249+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:18.047994+00:00", "trade", 5.995, 5.0]
["2026-09-23T14:03:18.963977+00:00", "trade", 5.9991, 114.0]
["2026-09-23T14:03:18.964344+00:00", "trade", 5.9991, 1.0]
["2026-09-23T14:03:19.576928+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:20.729317+00:00", "trade", 5.99, 20.0]
["2026-09-23T14:03:20.729377+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:03:20.729377+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:03:20.729720+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:20.729840+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:20.729850+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:20.729860+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:20.729921+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:20.729935+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:20.729975+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:20.730021+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:20.730424+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:03:20.730427+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.730647+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.730665+00:00", "trade", 5.99, 27.0]
["2026-09-23T14:03:20.730677+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.730923+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.730998+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.731279+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.731279+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.731665+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.733359+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.736240+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.736882+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.755441+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.778160+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.778612+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.828740+00:00", "trade", 5.98, 4.0]
["2026-09-23T14:03:20.829709+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.830230+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:20.881031+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:21.082231+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:21.205115+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:21.205390+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:21.205415+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:21.269253+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:21.269694+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:24.230439+00:00", "trade", 5.99, 1.0]
["2026-09-23T14:03:24.422880+00:00", "trade", 5.985, 40.0]
["2026-09-23T14:03:24.423118+00:00", "trade", 5.985, 30.0]
["2026-09-23T14:03:24.461856+00:00", "trade", 5.985, 40.0]
["2026-09-23T14:03:24.678006+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:03:24.678803+00:00", "trade", 5.985, 10.0]
["2026-09-23T14:03:25.826170+00:00", "trade", 6.0127, 500.0]
["2026-09-23T14:03:25.827539+00:00", "trade", 6.0127, 100.0]
["2026-09-23T14:03:25.883144+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:03:25.883171+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:03:25.883202+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:03:25.883226+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:03:25.883229+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:03:25.883620+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:03:25.883668+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:03:25.883698+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:03:25.883710+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:03:25.883717+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:25.884227+00:00", "trade", 5.985, 5.0]
["2026-09-23T14:03:25.884233+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:25.884699+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:25.884723+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:03:25.885664+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:03:25.886538+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:25.895925+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:03:25.896477+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:25.896953+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:25.896953+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:25.903290+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:03:25.907656+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:03:25.907659+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:03:25.907664+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:25.907707+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:03:25.907711+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:03:25.907711+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:03:25.907715+00:00", "trade", 5.99, 49.0]
["2026-09-23T14:03:25.907715+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:03:25.907719+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:03:25.907719+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:03:25.907719+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:03:25.907719+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:03:25.907722+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:03:25.907729+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:03:25.907731+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:03:25.907803+00:00", "trade", 5.99, 20.0]
["2026-09-23T14:03:25.907819+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:03:25.907819+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:25.907849+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:25.907879+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:25.907879+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:25.907904+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:25.907935+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:25.907963+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:03:25.908023+00:00", "trade", 5.99, 6.0]
["2026-09-23T14:03:25.908115+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:25.908170+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:25.908180+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:25.908230+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:03:25.908361+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.908401+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.908481+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.908561+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.908561+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.908591+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.908636+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.908721+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.908761+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.908842+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.908922+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.909112+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.909162+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.910095+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.910115+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.910561+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.921940+00:00", "trade", 5.985, 4.0]
["2026-09-23T14:03:25.940572+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.944251+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.944732+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.947778+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:03:25.948130+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:03:25.948376+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.948652+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.949163+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:25.955828+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:03:25.965261+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:03:25.969306+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:03:25.974536+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:03:25.999426+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:03:26.000470+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:26.000485+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:26.008750+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:26.008785+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:26.137064+00:00", "trade", 5.995, 2.0]
["2026-09-23T14:03:26.138114+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:26.138314+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:26.198483+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:26.209354+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:26.518717+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:26.519199+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:26.519204+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:26.519239+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:26.942419+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:27.080696+00:00", "trade", 5.995, 199.0]
["2026-09-23T14:03:27.744433+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:29.449483+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:29.449914+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:29.449949+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:29.450014+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:29.450662+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:03:29.454039+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:03:29.454635+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:29.571694+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:29.572206+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:29.994729+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:30.296028+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:30.296945+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:31.685560+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:31.685640+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:31.685894+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:03:32.775978+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:33.844859+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:33.946396+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:33.946857+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:34.176891+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:34.176891+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:34.469665+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:03:34.842049+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:34.842264+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:35.124408+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:35.124799+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:35.125024+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:35.125475+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:35.125711+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:35.126157+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:35.128126+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:03:35.295957+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:35.532011+00:00", "trade", 5.995, 6.0]
["2026-09-23T14:03:35.534873+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:35.576963+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:35.601627+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:36.088469+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:36.089426+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:36.092293+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:03:36.092350+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:03:36.117243+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:36.117714+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:36.159453+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:37.456715+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:37.667999+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:37.668044+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:37.668079+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:37.668104+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:37.668540+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:37.669011+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:38.485465+00:00", "trade", 5.995, 2.0]
["2026-09-23T14:03:38.711181+00:00", "trade", 5.995, 3.0]
["2026-09-23T14:03:40.215249+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.295756+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.843539+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.843604+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:03:40.843664+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.845047+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.845493+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.845563+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.846015+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.846335+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.846375+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.846388+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:03:40.846456+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.846461+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.846461+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.846656+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.847113+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:03:40.847418+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.848195+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.986104+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.986139+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.986580+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:40.987021+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:41.029397+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:41.029828+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:41.029949+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:41.618834+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:42.929377+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:42.929377+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:42.929813+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:44.741362+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:44.741803+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:45.006450+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:45.325156+00:00", "trade", 5.995, 8.0]
["2026-09-23T14:03:50.117956+00:00", "trade", 6.0268, 86.0]
["2026-09-23T14:03:50.117998+00:00", "trade", 6.0268, 34.0]
["2026-09-23T14:03:50.118504+00:00", "trade", 6.0268, 38.0]
["2026-09-23T14:03:50.380564+00:00", "trade", 5.995, 800.0]
["2026-09-23T14:03:50.381274+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:50.382431+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:51.402608+00:00", "trade", 6.0506, 100.0]
["2026-09-23T14:03:51.523244+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:51.636304+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:52.022887+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:52.023168+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:52.023604+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:52.033412+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:52.033993+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:52.743412+00:00", "trade", 6.0506, 6.0]
["2026-09-23T14:03:53.326329+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:03:54.096458+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:03:54.339276+00:00", "trade", 5.9962, 1.0]
["2026-09-23T14:03:54.648314+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:54.693356+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:55.767129+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:55.767931+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:55.768788+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:55.768838+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:55.769424+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:55.769695+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:55.769800+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:56.452755+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:56.452851+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:56.452886+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:56.453237+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:56.453367+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:56.540179+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:56.898595+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:56.999355+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:56.999505+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:57.441147+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:03:57.442235+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:03:57.604865+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:57.605903+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:57.708778+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:57.709651+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:58.072772+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:58.073253+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:58.139517+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:58.741954+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:58.741990+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:58.742025+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:58.742461+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:58.742481+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:58.742511+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:58.837823+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:58.838264+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:59.000837+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:59.892165+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:59.892486+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:59.892486+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:59.892566+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:03:59.994755+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:00.026370+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:00.028826+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:00.552361+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:00.555839+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:01.179069+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:04:03.302059+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:03.443562+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:03.962966+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:03.963157+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:06.007115+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:06.183627+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:06.263583+00:00", "trade", 5.995, 10.0]
["2026-09-23T14:04:06.264199+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:06.264199+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:06.264635+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:06.569643+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:06.736110+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:06.756594+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:06.757542+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:07.225829+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:07.225894+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:07.230245+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:07.438398+00:00", "trade", 5.995, 10.0]
["2026-09-23T14:04:07.602707+00:00", "trade", 5.995, 90.0]
["2026-09-23T14:04:07.603450+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:04:07.604168+00:00", "trade", 5.995, 50.0]
["2026-09-23T14:04:07.604744+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:08.237399+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:08.237399+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:08.958660+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:09.060368+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:09.410421+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:04:09.450269+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:04:10.415422+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:10.415903+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:10.415903+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:10.633584+00:00", "trade", 5.9999, 2.0]
["2026-09-23T14:04:12.033093+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:12.033194+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:12.034141+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:12.349694+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:14.520320+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:14.521152+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:14.521157+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:14.521698+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:14.521879+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:14.616349+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:14.616815+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:14.617031+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:14.728377+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:14.828942+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:15.071180+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:15.085491+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:04:15.340406+00:00", "trade", 5.995, 14.0]
["2026-09-23T14:04:15.733115+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:18.329562+00:00", "trade", 6.0378, 59.0]
["2026-09-23T14:04:18.416765+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:18.417091+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:18.417226+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:18.417226+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:19.940820+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:04:19.952316+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:04:20.042330+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:20.042797+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:20.283629+00:00", "trade", 6.0101, 44.0]
["2026-09-23T14:04:20.342807+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:20.343248+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:22.135437+00:00", "trade", 5.99, 1.0]
["2026-09-23T14:04:24.476474+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:24.921314+00:00", "trade", 5.995, 5.0]
["2026-09-23T14:04:26.071222+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:04:27.044883+00:00", "trade", 5.9951, 400.0]
["2026-09-23T14:04:27.045470+00:00", "trade", 5.9951, 100.0]
["2026-09-23T14:04:28.251289+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:28.255904+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:04:28.256802+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:28.376929+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:28.377385+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:28.377460+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:28.567448+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:28.621405+00:00", "trade", 5.995, 10.0]
["2026-09-23T14:04:28.981000+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:29.903332+00:00", "trade", 6.0494, 100.0]
["2026-09-23T14:04:29.994780+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:30.318433+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:30.318438+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:30.519558+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:31.541322+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:31.544068+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:31.544574+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:33.433603+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:33.960727+00:00", "trade", 5.995, 47.0]
["2026-09-23T14:04:36.467916+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:37.225163+00:00", "trade", 5.9999, 12.0]
["2026-09-23T14:04:38.428999+00:00", "trade", 5.99, 3.0]
["2026-09-23T14:04:38.430049+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:38.524117+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:04:38.919648+00:00", "trade", 5.995, 10.0]
["2026-09-23T14:04:39.781129+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:39.785529+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:40.216328+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:41.342467+00:00", "trade", 5.9991, 47.0]
["2026-09-23T14:04:41.406749+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:41.406749+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:41.463311+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:04:41.463315+00:00", "trade", 5.995, 300.0]
["2026-09-23T14:04:41.463315+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:04:41.463317+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:04:41.463320+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.463320+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.463323+00:00", "trade", 6.01, 40.0]
["2026-09-23T14:04:41.463338+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:04:41.463341+00:00", "trade", 6.0, 42.0]
["2026-09-23T14:04:41.463344+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:04:41.463344+00:00", "trade", 6.0, 96.0]
["2026-09-23T14:04:41.463378+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:04:41.463381+00:00", "trade", 5.995, 300.0]
["2026-09-23T14:04:41.463387+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:04:41.463387+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:04:41.463389+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:41.463390+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:04:41.463390+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.463396+00:00", "trade", 6.0, 48.0]
["2026-09-23T14:04:41.463396+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.463396+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:04:41.463398+00:00", "trade", 6.01, 46.0]
["2026-09-23T14:04:41.463401+00:00", "trade", 6.01, 54.0]
["2026-09-23T14:04:41.463401+00:00", "trade", 6.01, 46.0]
["2026-09-23T14:04:41.463408+00:00", "trade", 6.0, 68.0]
["2026-09-23T14:04:41.463410+00:00", "trade", 6.0, 31.0]
["2026-09-23T14:04:41.463413+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:04:41.463414+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:41.463414+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:41.463426+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:04:41.463429+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:04:41.463431+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:04:41.463440+00:00", "trade", 5.995, 8000.0]
["2026-09-23T14:04:41.463450+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:04:41.463450+00:00", "trade", 5.995, 300.0]
["2026-09-23T14:04:41.463452+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:04:41.463479+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:41.463497+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:04:41.463524+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:04:41.463527+00:00", "trade", 5.995, 153.0]
["2026-09-23T14:04:41.463539+00:00", "trade", 5.995, 300.0]
["2026-09-23T14:04:41.463558+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:04:41.463558+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:04:41.463567+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:04:41.463569+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:04:41.463569+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:04:41.463585+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:04:41.463585+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:04:41.463588+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:04:41.463597+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:04:41.463597+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:04:41.463606+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:04:41.463606+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:04:41.463609+00:00", "trade", 6.01, 278.0]
["2026-09-23T14:04:41.463615+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:04:41.463633+00:00", "trade", 6.01, 278.0]
["2026-09-23T14:04:41.463633+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.463636+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.463639+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:04:41.463639+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.463642+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:04:41.463645+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:04:41.463648+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:04:41.463654+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:04:41.463690+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:04:41.463699+00:00", "trade", 6.01, 400.0]
["2026-09-23T14:04:41.463700+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:04:41.463720+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:04:41.463745+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:04:41.463821+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:04:41.463821+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:04:41.463830+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:04:41.463831+00:00", "trade", 6.0, 278.0]
["2026-09-23T14:04:41.463849+00:00", "trade", 5.995, 9.0]
["2026-09-23T14:04:41.463876+00:00", "trade", 5.995, 38.0]
["2026-09-23T14:04:41.463876+00:00", "trade", 5.995, 115.0]
["2026-09-23T14:04:41.463882+00:00", "trade", 5.995, 153.0]
["2026-09-23T14:04:41.463898+00:00", "trade", 6.0, 153.0]
["2026-09-23T14:04:41.463901+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:04:41.463905+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:04:41.464021+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:04:41.464159+00:00", "trade", 5.995, 300.0]
["2026-09-23T14:04:41.464228+00:00", "trade", 5.995, 322.0]
["2026-09-23T14:04:41.464309+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:04:41.464371+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:04:41.464390+00:00", "trade", 5.995, 278.0]
["2026-09-23T14:04:41.464532+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:04:41.464634+00:00", "trade", 5.995, 8000.0]
["2026-09-23T14:04:41.464647+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:04:41.464692+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:04:41.464836+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:04:41.465533+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:04:41.465800+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:04:41.466090+00:00", "trade", 5.995, 283.0]
["2026-09-23T14:04:41.466201+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:04:41.466682+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:04:41.466732+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:04:41.466747+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:04:41.466763+00:00", "trade", 6.0, 35.0]
["2026-09-23T14:04:41.467329+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:04:41.467389+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:04:41.470531+00:00", "trade", 6.0, 293.0]
["2026-09-23T14:04:41.471533+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:04:41.472167+00:00", "trade", 6.0, 1507.0]
["2026-09-23T14:04:41.473948+00:00", "trade", 6.01, 154.0]
["2026-09-23T14:04:41.473948+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:04:41.473954+00:00", "trade", 6.01, 46.0]
["2026-09-23T14:04:41.473954+00:00", "trade", 6.01, 322.0]
["2026-09-23T14:04:41.473954+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.473960+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:04:41.473960+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.473960+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.473960+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.473962+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:04:41.474002+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.474002+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.474007+00:00", "trade", 6.01, 283.0]
["2026-09-23T14:04:41.474011+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:04:41.474014+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.474014+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.474017+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.474020+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:04:41.474022+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.474100+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:04:41.474105+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:04:41.474110+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.474113+00:00", "trade", 6.01, 144.0]
["2026-09-23T14:04:41.474117+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.474117+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.474122+00:00", "trade", 6.01, 23.0]
["2026-09-23T14:04:41.474155+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:04:41.474155+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:04:41.474215+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:04:41.474227+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.474227+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.474265+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:04:41.474425+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:04:41.474501+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:04:41.474501+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:04:41.474540+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:04:41.474541+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.474591+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.474641+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.474641+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.474716+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.474731+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.474761+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.474761+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.474781+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.474867+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.474956+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:04:41.474956+00:00", "trade", 6.02, 43.0]
["2026-09-23T14:04:41.475032+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.475057+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.475077+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.475082+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.475112+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.475353+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.475353+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.475490+00:00", "trade", 6.015, 20.0]
["2026-09-23T14:04:41.475583+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.475668+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.475844+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.476073+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:04:41.476320+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.477102+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.478175+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:04:41.478272+00:00", "trade", 5.995, 117.0]
["2026-09-23T14:04:41.481131+00:00", "trade", 6.0, 3.0]
["2026-09-23T14:04:41.482996+00:00", "trade", 6.0, 40.0]
["2026-09-23T14:04:41.488986+00:00", "trade", 6.0, 57.0]
["2026-09-23T14:04:41.518932+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:04:41.518995+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:04:41.521137+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.530574+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.567188+00:00", "trade", 6.02, 700.0]
["2026-09-23T14:04:41.568192+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:04:41.642945+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:04:41.644336+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.644376+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.644777+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.662700+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.938448+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.938959+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.939390+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:41.939621+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:42.043388+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:42.360891+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:42.475084+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:42.552544+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:42.968843+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:43.582026+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:43.644667+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:04:43.644691+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:04:43.760301+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:04:45.642810+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:45.642810+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:45.642945+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:45.643371+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:45.646629+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:45.975743+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:04:46.145039+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:46.145475+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:46.145475+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:47.830327+00:00", "trade", 6.0195, 71.0]
["2026-09-23T14:04:48.483339+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:04:51.865016+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:52.958266+00:00", "trade", 6.0436, 3.0]
["2026-09-23T14:04:56.143964+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:56.459432+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:56.473476+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:56.895524+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:04:57.519583+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:57.520495+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:57.915267+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:58.466112+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:58.768624+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:59.228948+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:59.229043+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:59.229569+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:04:59.848630+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:04:59.994806+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:00.054637+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:05:02.733032+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:02.833942+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:02.987795+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:03.092139+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:03.186639+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:03.252697+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:03.315620+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:05:03.356339+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:03.624179+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:03.626023+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:03.626559+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:03.626920+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:03.712805+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:03.989410+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.090151+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.384744+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.385195+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.389246+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:05:04.389264+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:05:04.389866+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.389871+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.389941+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.389961+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.389961+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.395904+00:00", "trade", 6.02, 6.0]
["2026-09-23T14:05:04.395964+00:00", "trade", 6.02, 394.0]
["2026-09-23T14:05:04.395971+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.396156+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.396432+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.396505+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:05:04.396968+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.397092+00:00", "trade", 6.02, 106.0]
["2026-09-23T14:05:04.397149+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:05:04.397519+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:04.398075+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:05:05.398166+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:05:05.550231+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:05.651207+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:05.743131+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:05:05.743166+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:05.743803+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:05.857765+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:06.184411+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:05:07.111152+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:07.124987+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:05:08.789715+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:05:09.030899+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:10.693241+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:10.693256+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:10.706929+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:10.763279+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:10.763745+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:10.795205+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:10.963643+00:00", "trade", 6.0303, 600.0]
["2026-09-23T14:05:10.965812+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:11.267442+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:11.498560+00:00", "trade", 6.015, 99.0]
["2026-09-23T14:05:11.498923+00:00", "trade", 6.015, 101.0]
["2026-09-23T14:05:11.499155+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:11.508402+00:00", "trade", 6.015, 199.0]
["2026-09-23T14:05:11.508769+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:05:11.515309+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:11.517565+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:05:11.518115+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:11.518849+00:00", "trade", 6.0173, 40.0]
["2026-09-23T14:05:13.571816+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:05:13.887895+00:00", "trade", 6.0199, 2.0]
["2026-09-23T14:05:13.888974+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:13.892084+00:00", "trade", 6.015, 99.0]
["2026-09-23T14:05:13.892541+00:00", "trade", 6.015, 101.0]
["2026-09-23T14:05:13.901695+00:00", "trade", 6.015, 199.0]
["2026-09-23T14:05:13.902028+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:05:13.911330+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:05:13.911919+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:13.919656+00:00", "trade", 6.015, 99.0]
["2026-09-23T14:05:13.919972+00:00", "trade", 6.015, 101.0]
["2026-09-23T14:05:13.928001+00:00", "trade", 6.015, 199.0]
["2026-09-23T14:05:13.928028+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:05:13.928589+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:13.937170+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:05:13.945644+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:05:14.007397+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.205104+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.668535+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.668966+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.668986+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.669457+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.670735+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.739850+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.739971+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.740291+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.838466+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.838486+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.838486+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.838952+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:14.838952+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:16.333925+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:16.340230+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:16.340676+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:16.340731+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:16.341132+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:16.343595+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:05:16.540789+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:16.992057+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:05:17.384087+00:00", "trade", 6.0428, 83.0]
["2026-09-23T14:05:17.754776+00:00", "trade", 6.015, 6.0]
["2026-09-23T14:05:17.755784+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:17.755809+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:17.756230+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:17.756631+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:17.756666+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:17.763036+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:18.444598+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:18.445054+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:18.508676+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:19.387334+00:00", "trade", 6.015, 900.0]
["2026-09-23T14:05:19.388065+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:19.388120+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:19.394690+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:05:19.394690+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:05:19.395008+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:05:19.395077+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:19.395628+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:05:19.395688+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:05:19.395998+00:00", "trade", 6.0154, 40.0]
["2026-09-23T14:05:19.422687+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:19.457425+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:20.026569+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:20.209741+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:20.216833+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:23.552159+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:26.754332+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:27.376246+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:27.376958+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:27.477814+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:27.755777+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:27.761239+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:05:27.761802+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:27.761827+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:27.761877+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:27.762318+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:27.763080+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:27.765157+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:05:27.773688+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:05:27.802353+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:27.973156+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:27.973156+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:27.973592+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:28.458710+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:28.856299+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:05:28.857362+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:28.858690+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:28.859201+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:28.859697+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:28.860153+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:29.091981+00:00", "trade", 6.0199, 1.0]
["2026-09-23T14:05:29.217015+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:29.218017+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:29.224698+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:29.331634+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:29.432364+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:29.681178+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:29.783878+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:29.994832+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:30.529643+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:32.422792+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:32.423218+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:33.161480+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:33.161896+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:33.161916+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:33.162357+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:33.172510+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:05:33.173566+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:05:34.162685+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:34.165441+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:34.354307+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:34.616954+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:35.120431+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:35.120872+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:35.933220+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:05:36.523845+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:36.529654+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:36.687200+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:36.687661+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:36.789169+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:37.614400+00:00", "trade", 6.0185, 3.0]
["2026-09-23T14:05:37.614770+00:00", "trade", 6.0185, 1.0]
["2026-09-23T14:05:37.719652+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:05:38.202382+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:38.690918+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:38.695078+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:41.685425+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:05:42.733438+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:05:44.698087+00:00", "trade", 6.015, 1000.0]
["2026-09-23T14:05:45.469552+00:00", "trade", 6.015, 14.0]
["2026-09-23T14:05:45.589637+00:00", "trade", 6.0185, 1.0]
["2026-09-23T14:05:45.857784+00:00", "trade", 6.0199, 3.0]
["2026-09-23T14:05:48.306640+00:00", "trade", 6.015, 8.0]
["2026-09-23T14:05:48.890793+00:00", "trade", 6.0185, 1.0]
["2026-09-23T14:05:48.891145+00:00", "trade", 6.0185, 1.0]
["2026-09-23T14:05:49.397726+00:00", "trade", 6.0166, 31.0]
["2026-09-23T14:05:49.535718+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:50.120916+00:00", "trade", 6.0021, 62.0]
["2026-09-23T14:05:50.390320+00:00", "trade", 6.015, 800.0]
["2026-09-23T14:05:50.391049+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:51.379260+00:00", "trade", 6.015, 7.0]
["2026-09-23T14:05:54.631987+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:54.632693+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:57.724233+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:57.782071+00:00", "trade", 6.0199, 2.0]
["2026-09-23T14:05:57.791042+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:57.837021+00:00", "trade", 6.015, 15.0]
["2026-09-23T14:05:58.385240+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:58.385240+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:58.385706+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:59.196136+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:59.196421+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:59.896339+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:05:59.896919+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:59.897365+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:59.897385+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:59.897821+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:59.898327+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:05:59.994847+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:00.362262+00:00", "trade", 6.02, 3.0]
["2026-09-23T14:06:00.363317+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:00.648172+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:00.760076+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:06:02.396254+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:02.396595+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:02.397422+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:02.397978+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:02.406904+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:02.480370+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:03.859120+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:06:06.541724+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:06:07.015742+00:00", "trade", 6.0166, 15.0]
["2026-09-23T14:06:07.015799+00:00", "trade", 6.0166, 13.0]
["2026-09-23T14:06:07.015814+00:00", "trade", 6.0166, 26.0]
["2026-09-23T14:06:07.015853+00:00", "trade", 6.0166, 26.0]
["2026-09-23T14:06:07.554307+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:06:10.186119+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:06:10.186233+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.120032+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:06:11.120095+00:00", "trade", 6.015, 23.0]
["2026-09-23T14:06:11.122146+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:06:11.122148+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:06:11.122773+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.128181+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:06:11.128181+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:06:11.128187+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:06:11.128190+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:06:11.128190+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:06:11.128196+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:06:11.128253+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:06:11.128277+00:00", "trade", 6.015, 400.0]
["2026-09-23T14:06:11.128325+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:06:11.128328+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:06:11.128331+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:06:11.128581+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:06:11.128584+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:06:11.129233+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.129498+00:00", "trade", 6.0151, 41.0]
["2026-09-23T14:06:11.129674+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.136042+00:00", "trade", 6.01, 6.0]
["2026-09-23T14:06:11.136129+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:06:11.136300+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.136661+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.136661+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.136661+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.136781+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.137221+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:11.137303+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.138956+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:11.138956+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139040+00:00", "trade", 6.01, 107.0]
["2026-09-23T14:06:11.139062+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139070+00:00", "trade", 6.01, 93.0]
["2026-09-23T14:06:11.139076+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:11.139094+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139097+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139166+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139167+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.139187+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139188+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139191+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:11.139193+00:00", "trade", 6.01, 500.0]
["2026-09-23T14:06:11.139229+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139235+00:00", "trade", 6.01, 500.0]
["2026-09-23T14:06:11.139242+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139274+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139278+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139283+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139307+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139312+00:00", "trade", 6.01, 400.0]
["2026-09-23T14:06:11.139320+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139344+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:06:11.139350+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139350+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139353+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139356+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:06:11.139356+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139368+00:00", "trade", 6.01, 7.0]
["2026-09-23T14:06:11.139380+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139383+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139389+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139389+00:00", "trade", 6.01, 93.0]
["2026-09-23T14:06:11.139392+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139393+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139395+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139399+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139399+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139399+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139404+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139404+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139404+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139407+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139408+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139410+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139422+00:00", "trade", 6.01, 256.0]
["2026-09-23T14:06:11.139428+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139434+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:11.139446+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139449+00:00", "trade", 6.01, 256.0]
["2026-09-23T14:06:11.139449+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139452+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:11.139455+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139461+00:00", "trade", 6.01, 34.0]
["2026-09-23T14:06:11.139464+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139468+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139482+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:11.139482+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139485+00:00", "trade", 6.01, 93.0]
["2026-09-23T14:06:11.139485+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139491+00:00", "trade", 6.01, 7.0]
["2026-09-23T14:06:11.139493+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139494+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:11.139494+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:11.139498+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139498+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139500+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:06:11.139503+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139719+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139744+00:00", "trade", 6.01, 24.0]
["2026-09-23T14:06:11.139774+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139816+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:11.139819+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139844+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.139861+00:00", "trade", 6.01, 800.0]
["2026-09-23T14:06:11.139864+00:00", "trade", 6.01, 46.0]
["2026-09-23T14:06:11.139864+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.139879+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.139882+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139882+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139888+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:11.139899+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.139924+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.139939+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139939+00:00", "trade", 6.01, 54.0]
["2026-09-23T14:06:11.139943+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139943+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139945+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139949+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139981+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139984+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.139984+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.140074+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140098+00:00", "trade", 6.01, 24.0]
["2026-09-23T14:06:11.140100+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140104+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140104+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140129+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140140+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140165+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140177+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.140190+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140240+00:00", "trade", 6.0136, 42.0]
["2026-09-23T14:06:11.140260+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140380+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140385+00:00", "trade", 6.01, 26.0]
["2026-09-23T14:06:11.140385+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.140387+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.140410+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140495+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140525+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:06:11.140565+00:00", "trade", 6.01, 40.0]
["2026-09-23T14:06:11.140611+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140661+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140701+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140701+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140706+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140721+00:00", "trade", 6.01, 40.0]
["2026-09-23T14:06:11.140746+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140746+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140776+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140816+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140816+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140861+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.140877+00:00", "trade", 6.01, 42.0]
["2026-09-23T14:06:11.140983+00:00", "trade", 6.01, 3.0]
["2026-09-23T14:06:11.140983+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:06:11.141145+00:00", "trade", 6.01, 3.0]
["2026-09-23T14:06:11.141192+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.141208+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:06:11.141259+00:00", "trade", 6.01, 40.0]
["2026-09-23T14:06:11.143046+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.145472+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.156784+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.168630+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.169074+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.169415+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.169479+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.244248+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.332059+00:00", "trade", 6.01, 700.0]
["2026-09-23T14:06:11.332123+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.618416+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:11.618418+00:00", "trade", 6.005, 300.0]
["2026-09-23T14:06:11.618418+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.618431+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.618459+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.618461+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.618462+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:11.618471+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.618471+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.618521+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.618526+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.618531+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.618541+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.618822+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.618904+00:00", "trade", 6.01, 76.0]
["2026-09-23T14:06:11.618907+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:11.618908+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:11.618908+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.618910+00:00", "trade", 6.01, 95.0]
["2026-09-23T14:06:11.618912+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.619168+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.619338+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.619378+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.619458+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.619524+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.619619+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.619829+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.619900+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.620416+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.620847+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.621729+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.621779+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.622205+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.623974+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:11.640464+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:12.108451+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:12.173563+00:00", "trade", 6.015, 25.0]
["2026-09-23T14:06:12.777833+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:13.011632+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:13.012188+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:13.029990+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:13.030311+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:15.535852+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.535864+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.535886+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.535900+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:15.535904+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.535910+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:15.535910+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.535910+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:15.535913+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.535916+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.535916+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:06:15.535925+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.535925+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.535932+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:15.535942+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:15.535982+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:15.536042+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:15.536123+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.536123+00:00", "trade", 6.01, 56.0]
["2026-09-23T14:06:15.536192+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:15.536212+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:15.536217+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.536217+00:00", "trade", 6.01, 38.0]
["2026-09-23T14:06:15.536217+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:15.536368+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536391+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.536394+00:00", "trade", 6.01, 38.0]
["2026-09-23T14:06:15.536533+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536548+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536553+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536568+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536573+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536628+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536653+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536704+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536809+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536814+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536839+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536839+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536889+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536909+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.536909+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.537089+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.537130+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.537130+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.537290+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.537330+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.539094+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.541671+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:06:15.542613+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:06:15.542688+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:06:15.551811+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:06:15.560948+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:06:15.570200+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:06:15.570630+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:06:15.579679+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:06:15.597705+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:15.597707+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.597710+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.597713+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:15.597717+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:15.597717+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:15.597720+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:06:15.597720+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:15.597722+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:06:15.597728+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.597735+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.597735+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.597735+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:15.597738+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:06:15.597738+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:15.597740+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:06:15.597827+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.597830+00:00", "trade", 6.01, 27.0]
["2026-09-23T14:06:15.597836+00:00", "trade", 6.02, 27.0]
["2026-09-23T14:06:15.597836+00:00", "trade", 6.02, 12.0]
["2026-09-23T14:06:15.597842+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:15.597846+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:06:15.597855+00:00", "trade", 6.01, 62.0]
["2026-09-23T14:06:15.597855+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:15.597860+00:00", "trade", 6.02, 24.0]
["2026-09-23T14:06:15.597860+00:00", "trade", 6.02, 32.0]
["2026-09-23T14:06:15.597879+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.597885+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:15.597925+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:15.597930+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:15.597942+00:00", "trade", 6.02, 86.0]
["2026-09-23T14:06:15.597942+00:00", "trade", 6.01, 500.0]
["2026-09-23T14:06:15.597945+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:15.597954+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:06:15.597954+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.597957+00:00", "trade", 6.01, 800.0]
["2026-09-23T14:06:15.597957+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.597966+00:00", "trade", 6.02, 68.0]
["2026-09-23T14:06:15.597966+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.597969+00:00", "trade", 6.02, 20.0]
["2026-09-23T14:06:15.597969+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:06:15.597975+00:00", "trade", 6.02, 4.0]
["2026-09-23T14:06:15.597975+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:15.597979+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:15.597979+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:06:15.597981+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:06:15.597985+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:06:15.597990+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.597994+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:06:15.597994+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:15.597994+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:15.597999+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:06:15.597999+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:15.598014+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:06:15.598017+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:06:15.598017+00:00", "trade", 6.02, 800.0]
["2026-09-23T14:06:15.598020+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:15.598038+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.598038+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.598041+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:15.598041+00:00", "trade", 6.02, 34.0]
["2026-09-23T14:06:15.598044+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:15.598070+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:15.598090+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:15.598095+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:15.598095+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:15.598110+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:15.598115+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:15.598115+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:15.598130+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:06:15.598145+00:00", "quote", 6.01, 6.03]
["2026-09-23T14:06:15.598160+00:00", "quote", 6.01, 6.03]
["2026-09-23T14:06:15.598185+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.598393+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.598591+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.598601+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.598647+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:06:15.599146+00:00", "trade", 6.02, 76.0]
["2026-09-23T14:06:15.599146+00:00", "trade", 6.02, 12.0]
["2026-09-23T14:06:15.599147+00:00", "trade", 6.02, 112.0]
["2026-09-23T14:06:15.599148+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.599383+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.599388+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.599669+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.599789+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.599884+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.600546+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.611953+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.612098+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.612224+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.614000+00:00", "trade", 6.01, 186.0]
["2026-09-23T14:06:15.614048+00:00", "trade", 6.01, 214.0]
["2026-09-23T14:06:15.614078+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:06:15.614634+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.615076+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.624177+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.638326+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.671383+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:06:15.671851+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.672297+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.672367+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.672603+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.672683+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.672748+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.672954+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.673635+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.673680+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.707807+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.738019+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.738460+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.908255+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.908310+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.908340+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:15.908551+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:16.079624+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:16.079745+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:16.080085+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:16.383495+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:06:16.383633+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:06:16.383651+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:06:16.383849+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:06:16.384437+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:16.465982+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:06:16.523133+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:16.525654+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:17.016190+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:17.045540+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:17.787982+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:17.788423+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:17.889133+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:19.081299+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:19.184174+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:19.184621+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:20.834884+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:21.135479+00:00", "trade", 6.0299, 6.0]
["2026-09-23T14:06:21.998412+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:21.998462+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:22.003522+00:00", "trade", 6.025, 4.0]
["2026-09-23T14:06:22.564385+00:00", "trade", 6.0206, 300.0]
["2026-09-23T14:06:23.159048+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:06:24.398973+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:06:24.472953+00:00", "trade", 6.025, 6.0]
["2026-09-23T14:06:25.833200+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:25.833636+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:26.758017+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:26.758563+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:26.758729+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:27.050610+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:27.117926+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:27.117966+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:28.189514+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:28.190040+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:28.190085+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:28.190481+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:28.667269+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:28.667309+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:28.667745+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:28.667755+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:28.834260+00:00", "trade", 6.025, 4.0]
["2026-09-23T14:06:29.994868+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:30.749552+00:00", "trade", 6.0285, 1.0]
["2026-09-23T14:06:30.821005+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:30.821456+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:30.821576+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:30.821576+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:30.925006+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:06:30.984936+00:00", "trade", 6.0299, 1.0]
["2026-09-23T14:06:31.141382+00:00", "trade", 6.0079, 300.0]
["2026-09-23T14:06:31.156860+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:06:31.156932+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:31.157393+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:31.333734+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:31.770462+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:06:32.173799+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:32.174676+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:32.175162+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:32.175192+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:32.175415+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:06:32.175568+00:00", "trade", 6.025, 15.0]
["2026-09-23T14:06:32.175622+00:00", "trade", 6.025, 47.0]
["2026-09-23T14:06:32.175653+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:32.175673+00:00", "trade", 6.025, 38.0]
["2026-09-23T14:06:32.175727+00:00", "trade", 6.025, 45.0]
["2026-09-23T14:06:32.175779+00:00", "trade", 6.025, 52.0]
["2026-09-23T14:06:32.179648+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:32.625602+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:32.966797+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:33.928130+00:00", "trade", 6.0368, 100.0]
["2026-09-23T14:06:34.026681+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:34.027634+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:34.027904+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:34.028260+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:34.029323+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:34.029433+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:34.621722+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:34.622283+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:34.622719+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:34.624413+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.178481+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.179177+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.179322+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.179324+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:35.179327+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:35.179373+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.179388+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.179518+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.179573+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.179583+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.179591+00:00", "trade", 6.02, 71.0]
["2026-09-23T14:06:35.179693+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.179723+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.179834+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.179899+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.180069+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.180395+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.180425+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.184475+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.188329+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.188840+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.212527+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.488430+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:35.622263+00:00", "trade", 6.02, 1400.0]
["2026-09-23T14:06:36.439611+00:00", "trade", 6.02, 51.0]
["2026-09-23T14:06:36.439681+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.439946+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.440110+00:00", "trade", 6.02, 60.0]
["2026-09-23T14:06:36.440172+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:06:36.440192+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:06:36.440197+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:06:36.440202+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:06:36.440202+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:06:36.440207+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:06:36.440207+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:06:36.440242+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:06:36.440272+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:06:36.440272+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:06:36.440276+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:36.440277+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.440279+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:36.440282+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:06:36.440284+00:00", "trade", 6.02, 24.0]
["2026-09-23T14:06:36.440284+00:00", "trade", 6.02, 114.0]
["2026-09-23T14:06:36.440327+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.440563+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.440609+00:00", "trade", 6.02, 60.0]
["2026-09-23T14:06:36.440663+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.440669+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:06:36.440738+00:00", "trade", 6.025, 299.0]
["2026-09-23T14:06:36.440766+00:00", "trade", 6.02, 90.0]
["2026-09-23T14:06:36.440819+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.440844+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.440844+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.440864+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.440959+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.441064+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.441194+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.443099+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.443550+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.443590+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.444001+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.445760+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.461187+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.541158+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:36.769303+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:37.749307+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:37.849862+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:39.377470+00:00", "trade", 6.0285, 1.0]
["2026-09-23T14:06:40.520601+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:40.520852+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:40.521709+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:40.522205+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:40.622284+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:40.622725+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:40.693629+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:40.735502+00:00", "trade", 6.0191, 100.0]
["2026-09-23T14:06:40.794240+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:41.394306+00:00", "trade", 6.025, 800.0]
["2026-09-23T14:06:41.394933+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:41.647296+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:41.750527+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:41.831751+00:00", "trade", 6.025, 3.0]
["2026-09-23T14:06:43.019361+00:00", "trade", 6.025, 6.0]
["2026-09-23T14:06:43.021105+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:43.709207+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:43.709648+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:43.719131+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:43.719612+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:43.996418+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:44.006382+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:44.018084+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:44.028549+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:44.031384+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:06:45.702535+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:47.851910+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:48.952074+00:00", "trade", 6.025, 260.0]
["2026-09-23T14:06:50.032355+00:00", "trade", 6.025, 4.0]
["2026-09-23T14:06:50.040654+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:50.334338+00:00", "trade", 6.0186, 100.0]
["2026-09-23T14:06:50.986191+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:51.189637+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:51.190093+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:51.292588+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:51.293049+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:51.460349+00:00", "trade", 6.025, 6.0]
["2026-09-23T14:06:51.479759+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:53.465143+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:53.465599+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:53.874310+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:53.874751+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:56.068768+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:57.576924+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:06:57.577962+00:00", "trade", 6.0185, 100.0]
["2026-09-23T14:06:57.577986+00:00", "trade", 6.025, 6.0]
["2026-09-23T14:06:58.546978+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:06:59.963727+00:00", "trade", 6.0062, 100.0]
["2026-09-23T14:06:59.994889+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:00.036200+00:00", "trade", 6.0183, 21.0]
["2026-09-23T14:07:02.032763+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:04.443896+00:00", "trade", 6.03, 1.0]
["2026-09-23T14:07:04.803187+00:00", "trade", 6.0366, 100.0]
["2026-09-23T14:07:06.027142+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:06.161382+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:06.161843+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:06.630251+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:08.833404+00:00", "trade", 6.0129, 3.0]
["2026-09-23T14:07:10.570977+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:10.571403+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:10.574977+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:10.575754+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:10.678649+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:10.679131+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:10.679867+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:10.680043+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:10.796275+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:11.021553+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:07:11.022550+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:11.399426+00:00", "trade", 6.025, 800.0]
["2026-09-23T14:07:11.400046+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:11.583471+00:00", "trade", 6.025, 4.0]
["2026-09-23T14:07:11.705187+00:00", "trade", 6.025, 6.0]
["2026-09-23T14:07:12.654050+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:12.654495+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:12.914899+00:00", "trade", 6.025, 1.0]
["2026-09-23T14:07:13.303950+00:00", "trade", 6.0364, 100.0]
["2026-09-23T14:07:13.686268+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:13.686709+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:13.693490+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:13.799218+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:14.055625+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:14.164104+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:14.532983+00:00", "trade", 6.025, 10.0]
["2026-09-23T14:07:14.533500+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:14.533821+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:14.534342+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:14.587905+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:14.587918+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:07:14.588722+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:14.588923+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:14.589243+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:14.589710+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:14.589715+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:14.590201+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:14.590882+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.325922+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.521744+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.678759+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.679466+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.679957+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.680348+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.680428+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.680433+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.680513+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.681034+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.681500+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.681515+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.685866+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:15.782873+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:16.377412+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:07:16.377412+00:00", "trade", 6.02, 49.0]
["2026-09-23T14:07:16.377414+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:07:16.377512+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:16.377512+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:16.377517+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:16.377577+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:16.377632+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:07:16.377673+00:00", "trade", 6.02, 33.0]
["2026-09-23T14:07:16.377709+00:00", "trade", 6.02, 24.0]
["2026-09-23T14:07:16.377709+00:00", "trade", 6.02, 67.0]
["2026-09-23T14:07:16.377738+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:07:16.377742+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:07:16.377809+00:00", "trade", 6.02, 60.0]
["2026-09-23T14:07:16.377839+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:07:16.377860+00:00", "trade", 6.02, 800.0]
["2026-09-23T14:07:16.377860+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:07:16.377863+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:07:16.377888+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:07:16.377890+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:07:16.377893+00:00", "trade", 6.02, 27.0]
["2026-09-23T14:07:16.377893+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.377941+00:00", "trade", 6.02, 73.0]
["2026-09-23T14:07:16.377941+00:00", "trade", 6.02, 34.0]
["2026-09-23T14:07:16.377943+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378023+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378023+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378098+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378103+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378103+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378163+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378163+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378174+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378199+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378549+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378599+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378780+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378800+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378935+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.378985+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.379051+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.385814+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:07:16.386749+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.388398+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.402834+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:07:16.402891+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:07:16.402960+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:07:16.402973+00:00", "trade", 6.02, 400.0]
["2026-09-23T14:07:16.403045+00:00", "trade", 6.02, 6.0]
["2026-09-23T14:07:16.403048+00:00", "trade", 6.02, 394.0]
["2026-09-23T14:07:16.403124+00:00", "trade", 6.02, 106.0]
["2026-09-23T14:07:16.403126+00:00", "trade", 6.02, 294.0]
["2026-09-23T14:07:16.403135+00:00", "trade", 6.02, 126.0]
["2026-09-23T14:07:16.403210+00:00", "trade", 6.02, 80.0]
["2026-09-23T14:07:16.403213+00:00", "trade", 6.02, 320.0]
["2026-09-23T14:07:16.403285+00:00", "trade", 6.02, 191.0]
["2026-09-23T14:07:16.403288+00:00", "trade", 6.02, 209.0]
["2026-09-23T14:07:16.403303+00:00", "trade", 6.02, 291.0]
["2026-09-23T14:07:16.403303+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:07:16.404125+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.404191+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.404296+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.404326+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.434779+00:00", "trade", 6.0191, 400.0]
["2026-09-23T14:07:16.506625+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.679457+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:16.680360+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:17.011255+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:17.199454+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:17.379669+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:17.380190+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:17.501244+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:17.955418+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:18.509641+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:18.793809+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:18.794313+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:07:18.794646+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:18.901962+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:18.977668+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:19.782489+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:20.438130+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:07:22.564713+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:07:22.734891+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:22.735688+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:23.016533+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:23.016779+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:23.129882+00:00", "trade", 6.0092, 1.0]
["2026-09-23T14:07:25.447601+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:07:25.511468+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:25.517449+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:07:25.558485+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:25.583495+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:07:25.585735+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:26.011717+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:26.790491+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:29.955059+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:29.994915+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:30.110194+00:00", "trade", 6.015, 56.0]
["2026-09-23T14:07:30.110564+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:07:30.583199+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:30.583800+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:30.583865+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:30.892090+00:00", "trade", 6.01, 4.0]
["2026-09-23T14:07:31.424583+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:07:31.424707+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.424828+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.424828+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.424923+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:07:31.424923+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:07:31.424929+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:31.424929+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:31.425178+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:07:31.425200+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:07:31.425356+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:07:31.425386+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:07:31.425389+00:00", "trade", 6.01, 261.0]
["2026-09-23T14:07:31.425395+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:31.425398+00:00", "trade", 6.01, 600.0]
["2026-09-23T14:07:31.425398+00:00", "trade", 6.01, 261.0]
["2026-09-23T14:07:31.425401+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:07:31.425422+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:31.425425+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:07:31.425425+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:07:31.425467+00:00", "trade", 6.01, 78.0]
["2026-09-23T14:07:31.425469+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.425648+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:31.425648+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:31.425740+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.425742+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:31.425742+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:31.425744+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:31.425865+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.425920+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.426061+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.426106+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.426106+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.426111+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.426135+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:07:31.426171+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.426236+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.426236+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.426336+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.426341+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.426492+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.431473+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.431844+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.435879+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.444584+00:00", "trade", 6.01, 26.0]
["2026-09-23T14:07:31.445121+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.445201+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.445387+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.512061+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.512141+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.631661+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.631661+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.632142+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:31.855250+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:32.463121+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:32.940124+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:32.973098+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:33.288290+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:07:33.385004+00:00", "trade", 6.0085, 200.0]
["2026-09-23T14:07:33.385074+00:00", "trade", 6.0085, 100.0]
["2026-09-23T14:07:33.548176+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:33.548266+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:33.548877+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:33.548877+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:33.549343+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:33.552802+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:34.447778+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:34.548448+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:35.323792+00:00", "trade", 6.0081, 100.0]
["2026-09-23T14:07:35.865517+00:00", "trade", 6.015, 23.0]
["2026-09-23T14:07:35.866083+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:35.866118+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:35.866735+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:36.684952+00:00", "trade", 6.0081, 40.0]
["2026-09-23T14:07:36.908259+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:07:37.283849+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:07:37.848597+00:00", "trade", 6.015, 41.0]
["2026-09-23T14:07:37.848635+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:37.849397+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:07:37.851132+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:07:38.022696+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:38.022776+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:38.033221+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:39.332367+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:39.681716+00:00", "trade", 6.0081, 1.0]
["2026-09-23T14:07:40.201747+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:40.274460+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:40.413638+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:40.413846+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:07:40.414635+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:40.415076+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:40.420885+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:40.421386+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:40.426659+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:40.433856+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:07:40.433946+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:40.434006+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:40.434522+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:41.368096+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:41.629881+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:41.991709+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:07:45.126612+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:45.126667+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:45.126717+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:45.126903+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:45.126963+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:45.128526+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:45.282925+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:45.330584+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:45.433625+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:45.519129+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:45.622942+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:46.037686+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:46.523430+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:07:46.666542+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:47.121828+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:47.121829+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:47.121831+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:47.121879+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:47.121924+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:47.122736+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:47.123257+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:47.123277+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:47.123693+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:47.631501+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:47.724704+00:00", "trade", 6.01, 400.0]
["2026-09-23T14:07:47.726207+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:48.320881+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:48.320926+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:48.320981+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:48.321327+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:48.321392+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:48.321392+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:48.631081+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:48.631638+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:48.632204+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:48.632385+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:48.632826+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:48.771983+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:49.221661+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:49.221661+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:49.222618+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:49.416951+00:00", "trade", 6.0075, 54.0]
["2026-09-23T14:07:50.119614+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:50.120296+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:50.120297+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:07:50.120300+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:50.120366+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.120416+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.120426+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.120757+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.120867+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.120867+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.120887+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.120892+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.120892+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.120897+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.121810+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.122140+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.159264+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.159289+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:50.773435+00:00", "trade", 6.01, 56.0]
["2026-09-23T14:07:50.773455+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:51.071338+00:00", "trade", 6.01, 60.0]
["2026-09-23T14:07:51.071341+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:51.072038+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:51.072293+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:51.072333+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:51.072354+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:51.072354+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:51.072499+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:51.072975+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:51.173314+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:51.262908+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:51.262923+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:51.403923+00:00", "trade", 6.005, 1000.0]
["2026-09-23T14:07:51.404922+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:51.404939+00:00", "trade", 6.005, 5.0]
["2026-09-23T14:07:51.405288+00:00", "trade", 6.005, 143.0]
["2026-09-23T14:07:51.405965+00:00", "trade", 6.005, 174.0]
["2026-09-23T14:07:51.406165+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:51.410169+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:07:51.419031+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:07:51.456864+00:00", "trade", 6.01, 800.0]
["2026-09-23T14:07:51.462328+00:00", "trade", 6.005, 367.0]
["2026-09-23T14:07:51.463143+00:00", "trade", 6.005, 68.0]
["2026-09-23T14:07:51.463898+00:00", "trade", 6.005, 7.0]
["2026-09-23T14:07:51.564864+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:07:52.072385+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:52.072862+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:52.073137+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:52.073343+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:52.073533+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:52.074130+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:52.074526+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:52.364954+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:07:53.165446+00:00", "trade", 6.005, 800.0]
["2026-09-23T14:07:53.643906+00:00", "trade", 6.01, 3.0]
["2026-09-23T14:07:53.644768+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:53.644894+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:53.644974+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:53.645214+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:53.645255+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:53.645455+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:53.645656+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:53.645736+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:53.645736+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:53.645741+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:53.645896+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:53.646217+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:53.646217+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:53.862327+00:00", "trade", 6.0074, 1.0]
["2026-09-23T14:07:53.897577+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:54.341832+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:54.698587+00:00", "trade", 6.01, 119.0]
["2026-09-23T14:07:54.699561+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:54.699676+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:54.700038+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:54.700313+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:54.700518+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:54.700679+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:54.701501+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:54.701922+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:54.702273+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:54.702759+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:54.703100+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:54.703165+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:54.703200+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.703325+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:54.703601+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:54.703651+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.703681+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.703876+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.704037+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.704117+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.704122+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.704157+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.704157+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.704192+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.704197+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.704478+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.704607+00:00", "trade", 6.01, 37.0]
["2026-09-23T14:07:54.704607+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:54.704668+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.704673+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.704693+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.704693+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.704959+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.705200+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.705560+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.705600+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.705721+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.706042+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.706107+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.706152+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.706628+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.725688+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.725724+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:54.808471+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.033618+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.034145+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.034586+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.135665+00:00", "trade", 6.0102, 900.0]
["2026-09-23T14:07:55.135909+00:00", "trade", 6.0102, 700.0]
["2026-09-23T14:07:55.136299+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:55.136374+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.136419+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.136424+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.136860+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.136880+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.136880+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.136885+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.137967+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.137998+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.138308+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.138333+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.211981+00:00", "trade", 6.01, 27.0]
["2026-09-23T14:07:55.211981+00:00", "trade", 6.01, 173.0]
["2026-09-23T14:07:55.212240+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.212245+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.212285+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.212300+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.212355+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.212360+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.212706+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.212706+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.212711+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.212766+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.212856+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:55.212901+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.212906+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.213107+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.213127+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.213127+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.213127+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.213247+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.213267+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.213402+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.213683+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:55.213683+00:00", "quote", 6.0, 6.02]
["2026-09-23T14:07:55.213763+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.213884+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:07:55.214159+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.214174+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.214235+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.214255+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.214265+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.214280+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:07:55.214290+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.214345+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.214450+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.214475+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.214575+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.214635+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.214716+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.214751+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.215021+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.215184+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:07:55.215808+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.216299+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.225980+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:07:55.225980+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:07:55.226875+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.226890+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.226950+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.226969+00:00", "trade", 6.01, 55.0]
["2026-09-23T14:07:55.227010+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.227192+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:07:55.227255+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:55.227326+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.227402+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:07:55.227402+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:07:55.227715+00:00", "trade", 6.01, 14.0]
["2026-09-23T14:07:55.227947+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.229107+00:00", "trade", 6.01, 93.0]
["2026-09-23T14:07:55.229200+00:00", "trade", 6.01, 18.0]
["2026-09-23T14:07:55.229336+00:00", "trade", 6.01, 3.0]
["2026-09-23T14:07:55.234774+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.235681+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.743418+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:55.743859+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:57.022678+00:00", "trade", 6.0085, 1.0]
["2026-09-23T14:07:57.261887+00:00", "trade", 6.01, 400.0]
["2026-09-23T14:07:57.262615+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:07:57.774721+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:57.863192+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:57.863207+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:57.864225+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:57.864230+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:57.864255+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:57.864701+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:57.876629+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:57.916484+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:58.285655+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:58.342673+00:00", "trade", 6.0088, 100.0]
["2026-09-23T14:07:58.348345+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:07:59.994931+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:00.151286+00:00", "trade", 6.005, 3.0]
["2026-09-23T14:08:00.641173+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:01.247206+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:08:01.247350+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:01.480795+00:00", "trade", 6.01, 3.0]
["2026-09-23T14:08:01.481704+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:01.482280+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:01.482376+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:01.518768+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:01.623523+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:01.794892+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:02.025061+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:02.659921+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:02.660437+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:02.668146+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:03.488529+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:04.272815+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:04.863605+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:08:04.864503+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:04.864543+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:04.864584+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:04.864899+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:04.865420+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:05.716751+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:08:05.717740+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:05.717785+00:00", "trade", 6.005, 3.0]
["2026-09-23T14:08:05.738991+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:05.739587+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:06.315426+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:08:06.316414+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:06.415871+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:06.521283+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:07.185699+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:07.591921+00:00", "trade", 6.0075, 1.0]
["2026-09-23T14:08:07.600630+00:00", "trade", 6.01, 97.0]
["2026-09-23T14:08:07.600633+00:00", "trade", 6.01, 99.0]
["2026-09-23T14:08:09.937948+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:09.937988+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:09.938429+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:09.939978+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:11.641793+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:08:12.011818+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:12.012570+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:12.113661+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:12.336556+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:08:12.598137+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:12.699845+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:12.799478+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:12.901156+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:13.359304+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:13.359780+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:14.235327+00:00", "trade", 6.01, 14.0]
["2026-09-23T14:08:14.236428+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:14.239269+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:14.242989+00:00", "trade", 6.01, 286.0]
["2026-09-23T14:08:14.244376+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:14.250694+00:00", "trade", 6.01, 186.0]
["2026-09-23T14:08:14.250694+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:08:14.250742+00:00", "trade", 6.01, 56.0]
["2026-09-23T14:08:14.250754+00:00", "trade", 6.01, 44.0]
["2026-09-23T14:08:14.250757+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:14.250760+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:14.250767+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:14.250822+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:14.250852+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:14.250858+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:14.250858+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:14.250902+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:14.250922+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:14.250987+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:14.251010+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:08:14.251023+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:14.251055+00:00", "trade", 6.01, 400.0]
["2026-09-23T14:08:14.251093+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:14.251153+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.251376+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:14.251393+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.251464+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.251474+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.251514+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.251539+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.251634+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.251659+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.251819+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.251834+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.252145+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.252149+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:08:14.252752+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.253669+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.259378+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:14.275750+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:14.275750+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:08:14.275792+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:14.276564+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.276759+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.351703+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:14.551650+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:15.545572+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:15.546013+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:16.359375+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:08:16.359375+00:00", "trade", 6.015, 38.0]
["2026-09-23T14:08:16.360437+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:16.360884+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:16.448336+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:08:18.347721+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:18.348167+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:18.496853+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:08:19.166362+00:00", "trade", 6.015, 20.0]
["2026-09-23T14:08:19.544071+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:19.544232+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:19.544593+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:19.544673+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:20.051016+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:20.051477+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:20.342770+00:00", "trade", 6.015, 8.0]
["2026-09-23T14:08:20.465175+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:20.627225+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:08:20.627264+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:20.627748+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:20.627863+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:20.627886+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:08:20.627898+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:20.628224+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:20.628978+00:00", "trade", 6.015, 48.0]
["2026-09-23T14:08:23.993712+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:23.993712+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:24.448075+00:00", "trade", 6.0078, 1.0]
["2026-09-23T14:08:24.452151+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:24.452612+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:24.685744+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:24.686200+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:25.155680+00:00", "trade", 6.015, 10.0]
["2026-09-23T14:08:25.966829+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:08:26.104694+00:00", "trade", 6.0137, 73.0]
["2026-09-23T14:08:26.199266+00:00", "trade", 6.015, 56.0]
["2026-09-23T14:08:26.199270+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:26.199863+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:26.199913+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:26.199913+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:26.199948+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:26.199953+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:26.200349+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:26.200394+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:26.200790+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:26.200830+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:26.200830+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:26.209100+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:08:26.300507+00:00", "trade", 6.02, 44.0]
["2026-09-23T14:08:26.301059+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:27.031307+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:27.322330+00:00", "trade", 6.009, 1300.0]
["2026-09-23T14:08:28.347975+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:28.348436+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:28.365610+00:00", "trade", 6.0199, 1.0]
["2026-09-23T14:08:28.366925+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:28.366940+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:28.367371+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:28.460253+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:28.460724+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:28.461190+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:28.506884+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:29.296549+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:29.806406+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:29.806872+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:29.860674+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:08:29.994957+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:30.323358+00:00", "trade", 6.009, 500.0]
["2026-09-23T14:08:30.533807+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:31.019604+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:08:31.020805+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:31.021281+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:31.042509+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:08:31.043168+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:31.274485+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:31.274985+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:31.275207+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:31.275247+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:31.313240+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:08:31.313309+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:08:31.313366+00:00", "trade", 6.015, 48.0]
["2026-09-23T14:08:31.313435+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:08:31.313468+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:08:31.313501+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:08:31.313949+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:31.314060+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:31.314800+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:31.315868+00:00", "trade", 6.015, 78.0]
["2026-09-23T14:08:31.315925+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:08:31.316060+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:08:31.317720+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:31.317819+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:31.317934+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:31.318373+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:08:31.319687+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:08:31.319792+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:08:31.328591+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:08:31.339597+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:08:31.349229+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:08:31.357767+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:31.357794+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:31.366524+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:08:32.575614+00:00", "trade", 6.015, 101.0]
["2026-09-23T14:08:32.575641+00:00", "trade", 6.015, 99.0]
["2026-09-23T14:08:32.624758+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:32.930578+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:08:32.930605+00:00", "trade", 6.015, 199.0]
["2026-09-23T14:08:32.931215+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:32.931661+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:33.306295+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:08:33.347197+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:33.347237+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:34.319859+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:34.320315+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:34.686825+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:34.988239+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:35.052692+00:00", "trade", 6.02, 3374.0]
["2026-09-23T14:08:35.057374+00:00", "trade", 6.015, 1500.0]
["2026-09-23T14:08:35.057434+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:08:35.058056+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:35.134213+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:35.500497+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:08:35.501579+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:35.501860+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:35.995293+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:36.262852+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:36.263293+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:36.263744+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:36.266230+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:36.278448+00:00", "trade", 6.015, 6.0]
["2026-09-23T14:08:36.498810+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:36.877905+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:37.120794+00:00", "trade", 6.0096, 100.0]
["2026-09-23T14:08:37.121842+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:38.111664+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:38.112100+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:38.347262+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:38.347688+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:39.613349+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:39.613354+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:40.016027+00:00", "trade", 6.0094, 1.0]
["2026-09-23T14:08:40.967877+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:41.275511+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:41.276002+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:41.276879+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:42.026243+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:42.075621+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:42.076455+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:42.076638+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:08:42.077034+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:42.248253+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:43.363497+00:00", "trade", 6.015, 166.0]
["2026-09-23T14:08:43.363976+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:44.797923+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:44.799633+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:45.524919+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:45.941439+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:08:46.510000+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:46.514595+00:00", "trade", 6.01, 9.0]
["2026-09-23T14:08:46.514598+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:46.514598+00:00", "trade", 6.01, 400.0]
["2026-09-23T14:08:46.514601+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:08:46.514636+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:46.514640+00:00", "trade", 6.01, 13.0]
["2026-09-23T14:08:46.514751+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:46.514922+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:46.515077+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:46.515157+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:46.515237+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:46.526840+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:46.532554+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:46.608645+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:46.608711+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:46.611211+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:46.611285+00:00", "trade", 6.0101, 100.0]
["2026-09-23T14:08:46.611414+00:00", "trade", 6.0101, 100.0]
["2026-09-23T14:08:46.611460+00:00", "trade", 6.0102, 100.0]
["2026-09-23T14:08:46.611591+00:00", "trade", 6.0101, 100.0]
["2026-09-23T14:08:46.611616+00:00", "trade", 6.0102, 100.0]
["2026-09-23T14:08:46.611799+00:00", "trade", 6.0102, 100.0]
["2026-09-23T14:08:46.612265+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:46.612283+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:46.612445+00:00", "trade", 6.0102, 100.0]
["2026-09-23T14:08:46.612473+00:00", "trade", 6.0102, 100.0]
["2026-09-23T14:08:47.683100+00:00", "trade", 6.015, 7.0]
["2026-09-23T14:08:47.787599+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:47.789489+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:48.592149+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:08:48.592215+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:48.592265+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:49.783047+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:49.783102+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:49.784140+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:49.814312+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:49.918001+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:08:51.034984+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:51.034985+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:51.034988+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:51.035046+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:51.035147+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:51.035537+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:51.035772+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:51.035787+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:51.035802+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:51.035807+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.035807+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.035814+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:51.035814+00:00", "trade", 6.01, 30.0]
["2026-09-23T14:08:51.035817+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:51.035848+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.035923+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.035938+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.035998+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.035998+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.036003+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.036033+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.036228+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.036729+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:51.036730+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.036732+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:51.036732+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:51.036736+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:51.036736+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:08:51.036800+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.036805+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.036820+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.037106+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.037106+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.037146+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.037988+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.038429+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.038530+00:00", "trade", 6.01, 99.0]
["2026-09-23T14:08:51.038530+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:51.039426+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.039446+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.039451+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.039507+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.040178+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.040509+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.041254+00:00", "trade", 6.01, 30.0]
["2026-09-23T14:08:51.048382+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.059794+00:00", "trade", 6.01, 4.0]
["2026-09-23T14:08:51.060311+00:00", "trade", 6.01, 53.0]
["2026-09-23T14:08:51.061844+00:00", "trade", 6.005, 29.0]
["2026-09-23T14:08:51.068893+00:00", "trade", 6.008, 100.0]
["2026-09-23T14:08:51.076324+00:00", "trade", 6.0075, 4.0]
["2026-09-23T14:08:51.113653+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.121572+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.137099+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.242257+00:00", "trade", 6.01, 72.0]
["2026-09-23T14:08:51.242853+00:00", "trade", 6.01, 128.0]
["2026-09-23T14:08:51.243844+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.514625+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.514931+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.515096+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:51.658255+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:08:51.659260+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:52.582369+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:52.582812+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:52.583286+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:52.583618+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:52.583678+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:54.263968+00:00", "trade", 6.0096, 1.0]
["2026-09-23T14:08:54.264599+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:54.264599+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:54.412086+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:57.793466+00:00", "trade", 6.0085, 1.0]
["2026-09-23T14:08:57.972258+00:00", "trade", 6.0099, 1.0]
["2026-09-23T14:08:58.295976+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:58.296041+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:58.297941+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:58.298071+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:08:58.298121+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:58.298136+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:58.298136+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:58.298142+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:58.298182+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:08:58.298187+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:58.298192+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:58.298651+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:58.298657+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:08:58.299198+00:00", "trade", 6.02, 4.0]
["2026-09-23T14:08:58.299304+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:58.299660+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:58.300106+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:58.300252+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:58.300567+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:58.400977+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:58.414725+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:58.460258+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:58.461712+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:58.860609+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:08:59.994982+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:09:00.929202+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:09:00.934848+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:09:01.786018+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:09:01.787726+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:09:01.845530+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:09:02.118109+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:09:02.396088+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:09:02.396148+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:09:03.092084+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:09:04.019957+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:09:04.019959+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:09:04.019963+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:09:04.019963+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:09:04.019969+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:09:04.020034+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:09:04.020054+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:09:04.020124+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:09:04.020139+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:09:04.020961+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.020964+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:09:04.020986+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.021051+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.021116+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.021136+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.021638+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.021923+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.021928+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.022274+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.022515+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.022971+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.022986+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.023319+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:09:04.024284+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.039766+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.041978+00:00", "trade", 6.01, 399.0]
["2026-09-23T14:09:04.041984+00:00", "trade", 6.01, 500.0]
["2026-09-23T14:09:04.041984+00:00", "trade", 6.01, 500.0]
["2026-09-23T14:09:04.041987+00:00", "trade", 6.01, 529.0]
["2026-09-23T14:09:04.042177+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.042893+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.043169+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.043695+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.098591+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.099072+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.101714+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.103714+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.107219+00:00", "trade", 6.01, 71.0]
["2026-09-23T14:09:04.107219+00:00", "trade", 6.01, 129.0]
["2026-09-23T14:09:04.108154+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.121308+00:00", "trade", 6.005, 22.0]
["2026-09-23T14:09:04.122243+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.172312+00:00", "trade", 6.01, 72.0]
["2026-09-23T14:09:04.172312+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:09:04.173214+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.173255+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.173320+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.173360+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.173806+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.227549+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.491755+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:04.788458+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:07.036423+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:08.225396+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:08.227095+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:08.227852+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:09.252323+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:09.356376+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:09.358856+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:09:09.358873+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:09:09.358882+00:00", "trade", 6.0, 80.0]
["2026-09-23T14:09:09.358885+00:00", "trade", 6.0, 48.0]
["2026-09-23T14:09:09.358887+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:09.358900+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:09:09.358900+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:09:09.359020+00:00", "trade", 6.0, 24.0]
["2026-09-23T14:09:09.359343+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:09:09.359358+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:09:09.359368+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:09:09.359378+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:09:09.359453+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:09:09.359460+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:09:09.359460+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:09:09.359465+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:09:09.359483+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:09:09.359494+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.359958+00:00", "trade", 6.0, 10.0]
["2026-09-23T14:09:09.359970+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.360005+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.360020+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.360065+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.360100+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.360215+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.360260+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.360334+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:09:09.361540+00:00", "trade", 6.0, 22.0]
["2026-09-23T14:09:09.361654+00:00", "trade", 6.0, 7.0]
["2026-09-23T14:09:09.361984+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.362095+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.363326+00:00", "trade", 6.0, 4.0]
["2026-09-23T14:09:09.394156+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.394166+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.463893+00:00", "trade", 6.0095, 1.0]
["2026-09-23T14:09:09.520994+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.563601+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.673403+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:09.673433+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:10.137260+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:10.139741+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:10.154200+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:10.163398+00:00", "trade", 5.995, 126.0]
["2026-09-23T14:09:10.163398+00:00", "trade", 5.995, 74.0]
["2026-09-23T14:09:10.163783+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:10.163840+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:10.163855+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:10.163973+00:00", "trade", 5.995, 126.0]
["2026-09-23T14:09:10.164033+00:00", "trade", 5.995, 126.0]
["2026-09-23T14:09:10.164081+00:00", "trade", 5.995, 48.0]
["2026-09-23T14:09:10.170477+00:00", "trade", 5.995, 78.0]
["2026-09-23T14:09:10.211447+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:10.211858+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:10.212128+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:10.784209+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:10.784685+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:10.941489+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:11.324859+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:11.325140+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:11.618836+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:12.139736+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:09:12.150074+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:12.150249+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:12.417302+00:00", "trade", 5.995, 1100.0]
["2026-09-23T14:09:12.417933+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:12.587423+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:13.649939+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:15.785687+00:00", "trade", 5.9907, 693.0]
["2026-09-23T14:09:16.081367+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:16.082159+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:16.082318+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:16.082806+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:16.111343+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:16.112336+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:16.123005+00:00", "trade", 5.995, 3300.0]
["2026-09-23T14:09:16.212270+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:16.213142+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:17.066409+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:17.105759+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:09:17.106404+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:17.609820+00:00", "trade", 5.9985, 1.0]
["2026-09-23T14:09:17.610181+00:00", "trade", 5.9985, 1.0]
["2026-09-23T14:09:18.137585+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:18.138056+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:18.254622+00:00", "trade", 5.995, 3300.0]
["2026-09-23T14:09:18.255316+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:18.727428+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:18.870515+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:19.177051+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:19.680172+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:19.686016+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:19.686041+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:20.767257+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:21.060296+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:21.908902+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:23.139310+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:09:23.140296+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:23.140301+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:23.140336+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:23.140451+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:23.140757+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:23.142100+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:23.170819+00:00", "trade", 5.995, 8200.0]
["2026-09-23T14:09:23.171866+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:23.172663+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:23.172713+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:23.203146+00:00", "trade", 6.0076, 1.0]
["2026-09-23T14:09:23.326302+00:00", "trade", 5.995, 3.0]
["2026-09-23T14:09:24.108978+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:24.108993+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:24.109174+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:24.671631+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:24.671671+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:24.672107+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:25.286101+00:00", "trade", 5.995, 2.0]
["2026-09-23T14:09:25.609384+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:25.634603+00:00", "trade", 6.0076, 75.0]
["2026-09-23T14:09:26.116565+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:26.141149+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:26.214779+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:26.215301+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:26.328328+00:00", "trade", 5.995, 29.0]
["2026-09-23T14:09:26.466761+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:27.026382+00:00", "trade", 5.99, 47.0]
["2026-09-23T14:09:27.026382+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:27.026803+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:27.026838+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:27.030963+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:27.041069+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:27.041108+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:27.041111+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:09:27.041162+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:27.041264+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:27.041327+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:09:27.041330+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:27.042275+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:27.042450+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:27.042886+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:27.052315+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:09:27.063767+00:00", "trade", 5.995, 6.0]
["2026-09-23T14:09:27.265202+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:27.877117+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:28.042997+00:00", "trade", 6.0245, 200.0]
["2026-09-23T14:09:28.617524+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:28.840314+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:09:28.840877+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:09:28.841394+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:28.841661+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:09:29.344485+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:09:29.345541+00:00", "trade", 5.995, 5.0]
["2026-09-23T14:09:29.995002+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:31.404490+00:00", "trade", 6.0244, 100.0]
["2026-09-23T14:09:33.084227+00:00", "trade", 5.995, 2.0]
["2026-09-23T14:09:36.210904+00:00", "trade", 5.9985, 60.0]
["2026-09-23T14:09:37.681134+00:00", "trade", 6.0244, 100.0]
["2026-09-23T14:09:38.346331+00:00", "trade", 6.0075, 1.0]
["2026-09-23T14:09:38.664962+00:00", "trade", 6.0, 6.0]
["2026-09-23T14:09:38.944031+00:00", "trade", 5.995, 11.0]
["2026-09-23T14:09:38.944052+00:00", "trade", 5.995, 10.0]
["2026-09-23T14:09:40.951789+00:00", "trade", 5.995, 5.0]
["2026-09-23T14:09:41.280985+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:41.281020+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:41.606653+00:00", "trade", 5.995, 500.0]
["2026-09-23T14:09:41.671027+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:09:43.020871+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:09:46.110076+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:46.945091+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:09:47.449112+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:47.449190+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:47.450155+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:48.595373+00:00", "trade", 5.9999, 9.0]
["2026-09-23T14:09:49.517084+00:00", "trade", 5.9962, 5.0]
["2026-09-23T14:09:49.630670+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:49.937317+00:00", "trade", 5.995, 50.0]
["2026-09-23T14:09:49.938329+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:49.938805+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:50.005992+00:00", "trade", 5.995, 35.0]
["2026-09-23T14:09:50.007321+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:50.008466+00:00", "trade", 5.995, 19.0]
["2026-09-23T14:09:50.040348+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:09:50.041245+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:50.063814+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:09:50.073286+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:09:50.073893+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:50.081598+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:50.081625+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:50.090947+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:09:50.099638+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:50.099662+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:50.111068+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:09:50.111623+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:50.122902+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:09:50.131162+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:09:50.139757+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:09:50.148727+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:09:50.149257+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:50.157141+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:50.157165+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:50.546580+00:00", "trade", 5.9985, 5.0]
["2026-09-23T14:09:50.546941+00:00", "trade", 5.9985, 1.0]
["2026-09-23T14:09:50.959506+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:50.960383+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:51.145402+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:51.145856+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:51.418526+00:00", "trade", 5.995, 1100.0]
["2026-09-23T14:09:51.419174+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:51.419214+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:51.419615+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:51.880627+00:00", "trade", 6.0239, 100.0]
["2026-09-23T14:09:51.881723+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:52.406049+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:52.406530+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:52.580394+00:00", "trade", 6.0094, 1.0]
["2026-09-23T14:09:52.606081+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:09:52.607109+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:52.607600+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:53.147975+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:09:53.288460+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:53.288505+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:53.289062+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:53.326070+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:53.326551+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:53.502571+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:53.531941+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:53.713724+00:00", "trade", 5.995, 280.0]
["2026-09-23T14:09:53.716127+00:00", "trade", 5.995, 270.0]
["2026-09-23T14:09:53.791982+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:53.832914+00:00", "trade", 5.995, 7.0]
["2026-09-23T14:09:56.927967+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:57.037681+00:00", "trade", 5.9999, 2.0]
["2026-09-23T14:09:58.401454+00:00", "trade", 5.995, 9.0]
["2026-09-23T14:09:58.740113+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:58.740548+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:58.740589+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:58.741030+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:58.864379+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:09:59.597063+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:09:59.995018+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:00.014845+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:00.673853+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:00.681692+00:00", "trade", 6.0033, 100.0]
["2026-09-23T14:10:01.130651+00:00", "trade", 5.99, 1.0]
["2026-09-23T14:10:01.173140+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:01.360460+00:00", "trade", 5.995, 2.0]
["2026-09-23T14:10:01.955637+00:00", "trade", 5.995, 23.0]
["2026-09-23T14:10:01.956119+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:01.956595+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:02.055741+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:02.055741+00:00", "trade", 5.99, 77.0]
["2026-09-23T14:10:02.056654+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:02.056789+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:02.057290+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:02.066788+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:02.066864+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:02.067164+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:02.159078+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:02.236643+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:02.308495+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:02.309392+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:02.472692+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:03.296754+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:03.983483+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:04.321105+00:00", "trade", 5.9999, 3.0]
["2026-09-23T14:10:05.843356+00:00", "trade", 5.995, 3.0]
["2026-09-23T14:10:05.918632+00:00", "trade", 6.0092, 1.0]
["2026-09-23T14:10:05.960383+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:10:06.039911+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.091224+00:00", "trade", 5.99, 123.0]
["2026-09-23T14:10:06.091224+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.091229+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.091229+00:00", "trade", 5.99, 300.0]
["2026-09-23T14:10:06.091235+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.091238+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.091262+00:00", "trade", 5.99, 36.0]
["2026-09-23T14:10:06.091265+00:00", "trade", 5.99, 2.0]
["2026-09-23T14:10:06.091268+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.091409+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.091409+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.091439+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.091439+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.091442+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.091442+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.091445+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.091448+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.091448+00:00", "trade", 5.99, 400.0]
["2026-09-23T14:10:06.091484+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.091487+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.091494+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.091499+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.091514+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.091517+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.091524+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.091527+00:00", "trade", 5.99, 223.0]
["2026-09-23T14:10:06.091580+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.091595+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.091680+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.091689+00:00", "trade", 5.99, 153.0]
["2026-09-23T14:10:06.091701+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.091704+00:00", "trade", 5.99, 86.0]
["2026-09-23T14:10:06.091705+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.091720+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.091800+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.091835+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.091855+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.091998+00:00", "trade", 5.99, 14.0]
["2026-09-23T14:10:06.092001+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.092009+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.092009+00:00", "trade", 5.99, 139.0]
["2026-09-23T14:10:06.092011+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.092036+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.092036+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.092096+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.092096+00:00", "trade", 5.99, 72.0]
["2026-09-23T14:10:06.092101+00:00", "trade", 5.99, 82.0]
["2026-09-23T14:10:06.092101+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.092101+00:00", "trade", 5.99, 318.0]
["2026-09-23T14:10:06.092108+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.092108+00:00", "trade", 5.99, 300.0]
["2026-09-23T14:10:06.092108+00:00", "trade", 5.99, 27.0]
["2026-09-23T14:10:06.092110+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.092121+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092126+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092126+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092136+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092141+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092146+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092231+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092316+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092356+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092442+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092492+00:00", "trade", 5.9902, 42.0]
["2026-09-23T14:10:06.092577+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092616+00:00", "trade", 5.99, 61.0]
["2026-09-23T14:10:06.092616+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.092616+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.092617+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092618+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.092677+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092693+00:00", "trade", 5.99, 42.0]
["2026-09-23T14:10:06.092702+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092705+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.092705+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.092756+00:00", "trade", 5.99, 40.0]
["2026-09-23T14:10:06.092787+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092789+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.092827+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092833+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092893+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092913+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.092931+00:00", "trade", 5.99, 44.0]
["2026-09-23T14:10:06.093013+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.093021+00:00", "trade", 5.99, 27.0]
["2026-09-23T14:10:06.093024+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.093038+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.093118+00:00", "trade", 5.99, 27.0]
["2026-09-23T14:10:06.093118+00:00", "trade", 5.99, 72.0]
["2026-09-23T14:10:06.093124+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.093124+00:00", "trade", 5.99, 82.0]
["2026-09-23T14:10:06.093127+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.093127+00:00", "trade", 5.99, 72.0]
["2026-09-23T14:10:06.093129+00:00", "trade", 5.99, 47.0]
["2026-09-23T14:10:06.093144+00:00", "trade", 5.99, 10.0]
["2026-09-23T14:10:06.093334+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.093346+00:00", "trade", 5.99, 42.0]
["2026-09-23T14:10:06.093379+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.093400+00:00", "trade", 5.99, 49.0]
["2026-09-23T14:10:06.093589+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.093654+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.093740+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.093840+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.093953+00:00", "trade", 5.99, 49.0]
["2026-09-23T14:10:06.094801+00:00", "trade", 5.99, 1.0]
["2026-09-23T14:10:06.095327+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.095333+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.095333+00:00", "trade", 5.99, 60.0]
["2026-09-23T14:10:06.095337+00:00", "trade", 5.99, 40.0]
["2026-09-23T14:10:06.095337+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.095340+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.095604+00:00", "trade", 5.99, 700.0]
["2026-09-23T14:10:06.095604+00:00", "trade", 5.99, 500.0]
["2026-09-23T14:10:06.095622+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.095639+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.095890+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.096085+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.096100+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.096250+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.096250+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.096251+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.096261+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.096291+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.096361+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.096541+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.096569+00:00", "trade", 5.99, 47.0]
["2026-09-23T14:10:06.096846+00:00", "trade", 5.99, 65.0]
["2026-09-23T14:10:06.097493+00:00", "trade", 5.99, 45.0]
["2026-09-23T14:10:06.098692+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.101884+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.102375+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.102375+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.111482+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.111483+00:00", "trade", 5.99, 160.0]
["2026-09-23T14:10:06.111483+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.111485+00:00", "trade", 5.99, 300.0]
["2026-09-23T14:10:06.111548+00:00", "trade", 5.99, 33.0]
["2026-09-23T14:10:06.111554+00:00", "trade", 5.99, 27.0]
["2026-09-23T14:10:06.111567+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.111747+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.112339+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.112745+00:00", "trade", 5.99, 43.0]
["2026-09-23T14:10:06.116258+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.116484+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.116504+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.116770+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.169033+00:00", "trade", 5.99, 177.0]
["2026-09-23T14:10:06.169033+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169034+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.169205+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.169225+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.169274+00:00", "trade", 5.99, 277.0]
["2026-09-23T14:10:06.169280+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.169281+00:00", "trade", 5.99, 23.0]
["2026-09-23T14:10:06.169283+00:00", "trade", 5.99, 254.0]
["2026-09-23T14:10:06.169286+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169302+00:00", "trade", 5.99, 46.0]
["2026-09-23T14:10:06.169304+00:00", "trade", 5.99, 300.0]
["2026-09-23T14:10:06.169320+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169323+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169326+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169326+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169350+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.169360+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.169375+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.169413+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169413+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169415+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.169463+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169466+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.169466+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.169471+00:00", "trade", 5.99, 72.0]
["2026-09-23T14:10:06.169471+00:00", "trade", 5.99, 318.0]
["2026-09-23T14:10:06.169476+00:00", "trade", 5.99, 82.0]
["2026-09-23T14:10:06.169476+00:00", "trade", 5.99, 90.0]
["2026-09-23T14:10:06.169478+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169482+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169482+00:00", "trade", 5.99, 300.0]
["2026-09-23T14:10:06.169485+00:00", "trade", 5.99, 90.0]
["2026-09-23T14:10:06.169485+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.169489+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169489+00:00", "trade", 5.99, 27.0]
["2026-09-23T14:10:06.169489+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:10:06.169496+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.169500+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.169506+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.169511+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.169551+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.169584+00:00", "trade", 5.99, 55.0]
["2026-09-23T14:10:06.169586+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.169590+00:00", "trade", 5.99, 27.0]
["2026-09-23T14:10:06.169591+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.169594+00:00", "trade", 5.99, 55.0]
["2026-09-23T14:10:06.169594+00:00", "trade", 5.99, 72.0]
["2026-09-23T14:10:06.169596+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.169596+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.169599+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169599+00:00", "trade", 5.99, 12.0]
["2026-09-23T14:10:06.169599+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169601+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.169662+00:00", "trade", 5.99, 82.0]
["2026-09-23T14:10:06.169662+00:00", "trade", 5.99, 72.0]
["2026-09-23T14:10:06.169665+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169669+00:00", "trade", 5.99, 10.0]
["2026-09-23T14:10:06.169669+00:00", "trade", 5.99, 70.0]
["2026-09-23T14:10:06.169674+00:00", "trade", 5.99, 10.0]
["2026-09-23T14:10:06.169674+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169704+00:00", "trade", 5.99, 400.0]
["2026-09-23T14:10:06.169866+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169876+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.169884+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.169916+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.169962+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.169962+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.170047+00:00", "trade", 5.99, 32.0]
["2026-09-23T14:10:06.170050+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.170050+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:10:06.170082+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.170082+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.170157+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.170162+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.170177+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.170197+00:00", "trade", 5.99, 10.0]
["2026-09-23T14:10:06.170232+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.170232+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.170407+00:00", "trade", 5.99, 300.0]
["2026-09-23T14:10:06.170443+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.170448+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.170488+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.170528+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:10:06.170537+00:00", "trade", 5.99, 50.0]
["2026-09-23T14:10:06.170538+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.170538+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.170588+00:00", "trade", 5.99, 42.0]
["2026-09-23T14:10:06.170598+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.170603+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.170608+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:10:06.170678+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.170729+00:00", "trade", 5.99, 45.0]
["2026-09-23T14:10:06.170811+00:00", "trade", 5.99, 43.0]
["2026-09-23T14:10:06.170880+00:00", "trade", 5.99, 1.0]
["2026-09-23T14:10:06.170910+00:00", "trade", 5.99, 40.0]
["2026-09-23T14:10:06.170959+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.171029+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.171105+00:00", "trade", 5.99, 1.0]
["2026-09-23T14:10:06.171123+00:00", "trade", 5.99, 40.0]
["2026-09-23T14:10:06.171165+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.171205+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.171207+00:00", "trade", 5.985, 1119.0]
["2026-09-23T14:10:06.171260+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.171275+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.171605+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.171621+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.171791+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:10:06.171818+00:00", "trade", 5.995, 40.0]
["2026-09-23T14:10:06.171982+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.172077+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.172449+00:00", "trade", 5.9868, 88.0]
["2026-09-23T14:10:06.172528+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.172954+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.172994+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.173084+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.173445+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.180597+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.206482+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:10:06.207252+00:00", "trade", 5.995, 126.0]
["2026-09-23T14:10:06.207315+00:00", "trade", 5.995, 174.0]
["2026-09-23T14:10:06.207492+00:00", "trade", 5.99, 1.0]
["2026-09-23T14:10:06.208083+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.208083+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.208163+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.212167+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.224874+00:00", "trade", 5.995, 6.0]
["2026-09-23T14:10:06.234166+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:10:06.235187+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.235448+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.280756+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.317885+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.371206+00:00", "trade", 5.986, 4000.0]
["2026-09-23T14:10:06.372451+00:00", "trade", 5.9871, 227.0]
["2026-09-23T14:10:06.374884+00:00", "trade", 5.995, 126.0]
["2026-09-23T14:10:06.375223+00:00", "trade", 5.995, 126.0]
["2026-09-23T14:10:06.381181+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:10:06.381187+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:10:06.381707+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:10:06.381731+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:10:06.381785+00:00", "trade", 5.995, 26.0]
["2026-09-23T14:10:06.382182+00:00", "trade", 5.995, 26.0]
["2026-09-23T14:10:06.382825+00:00", "trade", 5.995, 26.0]
["2026-09-23T14:10:06.385643+00:00", "trade", 5.995, 26.0]
["2026-09-23T14:10:06.386449+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:10:06.387694+00:00", "trade", 5.995, 43.0]
["2026-09-23T14:10:06.391077+00:00", "trade", 5.995, 44.0]
["2026-09-23T14:10:06.397482+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:10:06.516464+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.520994+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.537669+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.540686+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:06.540767+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:07.728872+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:10.964408+00:00", "trade", 6.0058, 2000.0]
["2026-09-23T14:10:11.387067+00:00", "trade", 5.995, 6.0]
["2026-09-23T14:10:13.891487+00:00", "trade", 5.9999, 68.0]
["2026-09-23T14:10:13.892153+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:13.892594+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:13.892714+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:13.892915+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:13.961454+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:14.338654+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:14.339175+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:14.553406+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:14.975042+00:00", "trade", 5.994, 2.0]
["2026-09-23T14:10:15.113022+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:15.183921+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:15.721850+00:00", "trade", 6.0199, 200.0]
["2026-09-23T14:10:17.252215+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:10:17.864690+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:17.864690+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:17.865126+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:17.865647+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:17.866008+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.064878+00:00", "trade", 5.995, 7.0]
["2026-09-23T14:10:18.065900+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:10:18.066893+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.195986+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.196061+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.196507+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.199479+00:00", "trade", 5.995, 15.0]
["2026-09-23T14:10:18.201474+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.201955+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.221071+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.240948+00:00", "trade", 5.995, 37.0]
["2026-09-23T14:10:18.241950+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.242409+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:10:18.242487+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.242515+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:10:18.242888+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.243078+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.243088+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.408210+00:00", "trade", 5.995, 10.0]
["2026-09-23T14:10:18.409144+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.409182+00:00", "trade", 5.995, 190.0]
["2026-09-23T14:10:18.477783+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:18.477843+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:19.410217+00:00", "trade", 6.0055, 1.0]
["2026-09-23T14:10:19.851572+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:19.851612+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:21.247148+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:10:21.681782+00:00", "trade", 5.998, 200.0]
["2026-09-23T14:10:21.766446+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:10:21.766446+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:10:21.766461+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:10:21.766461+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:10:21.766464+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:10:21.766464+00:00", "trade", 6.0, 3.0]
["2026-09-23T14:10:21.766509+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:10:21.766515+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:10:21.766558+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:10:21.766573+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:10:21.766613+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:10:21.766613+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:10:21.766618+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:10:21.766653+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:10:21.766668+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:10:21.766698+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:10:21.766754+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:10:21.766810+00:00", "trade", 6.0, 7.0]
["2026-09-23T14:10:21.766924+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.767114+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.767139+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.767141+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:10:21.767195+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.767195+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.767291+00:00", "trade", 6.0, 7.0]
["2026-09-23T14:10:21.767305+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.767325+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.767355+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.767435+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.767445+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.767686+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.767712+00:00", "trade", 5.9976, 54.0]
["2026-09-23T14:10:21.768611+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:10:21.769859+00:00", "trade", 6.0, 41.0]
["2026-09-23T14:10:21.775159+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.775700+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.776121+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.777038+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.777549+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:21.777985+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:22.034262+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:22.203717+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:22.492511+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:22.492972+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:22.493012+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:22.495508+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:23.000595+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:10:23.616273+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:25.764332+00:00", "trade", 6.0085, 1.0]
["2026-09-23T14:10:25.764693+00:00", "trade", 6.0085, 1.0]
["2026-09-23T14:10:29.784962+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:29.942631+00:00", "trade", 5.9979, 300.0]
["2026-09-23T14:10:29.995038+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:30.421437+00:00", "trade", 6.005, 900.0]
["2026-09-23T14:10:30.422128+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:30.422238+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:30.422682+00:00", "trade", 6.005, 45.0]
["2026-09-23T14:10:31.476298+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:10:31.752498+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:31.753330+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:31.823102+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:31.823578+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:32.218455+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:32.463434+00:00", "trade", 6.003, 100.0]
["2026-09-23T14:10:32.463705+00:00", "trade", 6.003, 100.0]
["2026-09-23T14:10:32.616360+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:32.617388+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:32.626885+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:32.627356+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:34.112020+00:00", "trade", 6.0054, 1.0]
["2026-09-23T14:10:34.444143+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:35.629066+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:35.630499+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:35.734006+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:36.563637+00:00", "trade", 5.9951, 200.0]
["2026-09-23T14:10:36.564048+00:00", "trade", 5.9951, 100.0]
["2026-09-23T14:10:36.950861+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:36.951417+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:37.444893+00:00", "trade", 6.0085, 1.0]
["2026-09-23T14:10:37.891852+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:38.709640+00:00", "trade", 6.005, 2.0]
["2026-09-23T14:10:39.116851+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:39.116906+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:39.117628+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:39.117668+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:39.118069+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:39.118154+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:39.297772+00:00", "trade", 6.005, 300.0]
["2026-09-23T14:10:39.297778+00:00", "trade", 6.005, 300.0]
["2026-09-23T14:10:40.706916+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:40.706981+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:40.707061+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:40.707893+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:41.258412+00:00", "trade", 6.005, 126.0]
["2026-09-23T14:10:41.259462+00:00", "trade", 6.005, 3.0]
["2026-09-23T14:10:42.192508+00:00", "trade", 6.0161, 83.0]
["2026-09-23T14:10:43.237676+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:43.238335+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:10:43.239586+00:00", "trade", 6.005, 47.0]
["2026-09-23T14:10:44.547741+00:00", "trade", 6.0062, 1.0]
["2026-09-23T14:10:47.520198+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:49.823913+00:00", "trade", 6.0053, 1.0]
["2026-09-23T14:10:50.794102+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:50.799135+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:51.120667+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:51.120757+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:51.121213+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:51.713602+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:51.914734+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:10:51.990573+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:52.063987+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:10:52.063987+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:10:52.064023+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:10:52.064024+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:52.064026+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:10:52.064030+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:10:52.064030+00:00", "trade", 6.01, 3.0]
["2026-09-23T14:10:52.064032+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:10:52.064032+00:00", "trade", 6.01, 700.0]
["2026-09-23T14:10:52.064109+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:52.064134+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:52.064169+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:52.064174+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:52.064251+00:00", "trade", 6.01, 8.0]
["2026-09-23T14:10:52.064254+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:10:52.064264+00:00", "trade", 6.01, 26.0]
["2026-09-23T14:10:52.064266+00:00", "trade", 6.01, 26.0]
["2026-09-23T14:10:52.064280+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:52.064290+00:00", "trade", 6.01, 74.0]
["2026-09-23T14:10:52.064299+00:00", "trade", 6.01, 74.0]
["2026-09-23T14:10:52.064515+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:52.064520+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:10:52.064550+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:10:52.064550+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:10:52.064555+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:10:52.064622+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:10:52.064655+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.064684+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:10:52.064690+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.064760+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.064856+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.064921+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.065186+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.065186+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.065226+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.065237+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.065283+00:00", "trade", 6.01, 40.0]
["2026-09-23T14:10:52.065317+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.065334+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:10:52.065362+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.065382+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.065467+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.065482+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.065693+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.065853+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.065993+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.068003+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.068013+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.071632+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.098596+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.169861+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.259851+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.259851+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.289276+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.297253+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:10:52.312407+00:00", "trade", 6.015, 42.0]
["2026-09-23T14:10:52.424120+00:00", "trade", 6.0185, 1.0]
["2026-09-23T14:10:52.542015+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.542952+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.546751+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:52.785237+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:10:52.819467+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:53.102518+00:00", "trade", 6.0161, 100.0]
["2026-09-23T14:10:53.864105+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:53.865889+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:53.869222+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:54.350185+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:54.585662+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:54.586184+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:55.236591+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:55.527756+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:55.530082+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:55.875631+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:57.873640+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:57.944715+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:57.945191+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:57.945632+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:58.087356+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:58.088929+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:58.190291+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:58.447976+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:58.550992+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:58.868014+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:58.970408+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:59.419104+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:59.779880+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:59.780427+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:59.780512+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:59.883543+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:59.884064+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:10:59.995059+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:00.982606+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:01.059374+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:01.059469+00:00", "trade", 6.015, 46.0]
["2026-09-23T14:11:02.187883+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:02.188344+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:02.189020+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:02.192008+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:02.249806+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:02.485629+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:02.485779+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:02.487503+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:02.487779+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:02.834990+00:00", "trade", 6.015, 11.0]
["2026-09-23T14:11:03.165792+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:03.264618+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:03.265520+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:03.825284+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:11:03.825284+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:11:03.825702+00:00", "trade", 6.015, 74.0]
["2026-09-23T14:11:03.826469+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:03.826541+00:00", "trade", 6.0123, 47.0]
["2026-09-23T14:11:04.083462+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:04.083938+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:04.140724+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:04.355501+00:00", "trade", 6.02, 1.0]
["2026-09-23T14:11:04.357020+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:04.468867+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:04.635675+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:05.075509+00:00", "trade", 6.015, 167.0]
["2026-09-23T14:11:05.366508+00:00", "trade", 6.0054, 1.0]
["2026-09-23T14:11:05.405673+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.405676+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:11:05.405703+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.405712+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.405715+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:11:05.405724+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.405736+00:00", "trade", 6.01, 80.0]
["2026-09-23T14:11:05.405739+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.405739+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.405740+00:00", "trade", 6.01, 70.0]
["2026-09-23T14:11:05.405743+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.405743+00:00", "trade", 6.01, 353.0]
["2026-09-23T14:11:05.405743+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.405761+00:00", "trade", 6.01, 347.0]
["2026-09-23T14:11:05.405763+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.405769+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:11:05.405784+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.405819+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.405819+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.405824+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.405875+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.405879+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.405881+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.405881+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.405881+00:00", "trade", 6.01, 602.0]
["2026-09-23T14:11:05.405919+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.405945+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.405945+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.405950+00:00", "trade", 6.01, 90.0]
["2026-09-23T14:11:05.405950+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.405953+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.405956+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:11:05.405956+00:00", "trade", 6.01, 212.0]
["2026-09-23T14:11:05.405969+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.406019+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.406022+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:11:05.406022+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.406039+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.406039+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.406049+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:05.406109+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406139+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406148+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:05.406154+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406157+00:00", "trade", 6.01, 45.0]
["2026-09-23T14:11:05.406325+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406420+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406510+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406595+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406615+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406655+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406691+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406691+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406706+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406741+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406776+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406776+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406806+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406816+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406876+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406961+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.406984+00:00", "trade", 6.0114, 42.0]
["2026-09-23T14:11:05.407051+00:00", "trade", 6.01, 53.0]
["2026-09-23T14:11:05.407077+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.407159+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:11:05.407187+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.407234+00:00", "trade", 6.01, 45.0]
["2026-09-23T14:11:05.407868+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.408715+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.409542+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.410971+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.506489+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.506769+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.598072+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.601766+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.674735+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.675186+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.697314+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:05.827911+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:06.104246+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:06.104687+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:06.429497+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:06.429948+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:06.476481+00:00", "trade", 6.005, 41.0]
["2026-09-23T14:11:07.313276+00:00", "trade", 6.005, 20.0]
["2026-09-23T14:11:11.083718+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:11:11.577725+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:11.577740+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:11.578206+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:11.578221+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:11.578251+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:11.579960+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:11.580817+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:11.580837+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:11.610072+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:11.610112+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:12.785513+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:12.785563+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:12.785613+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:12.785643+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:12.785718+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:12.785994+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:13.170401+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:13.447844+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:13.448305+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:13.511226+00:00", "trade", 6.005, 2.0]
["2026-09-23T14:11:13.518192+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:13.621127+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:13.836832+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:13.837298+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:16.282615+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:16.283035+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:11:16.283071+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:16.283592+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:16.423867+00:00", "trade", 6.005, 600.0]
["2026-09-23T14:11:16.424634+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:16.425121+00:00", "trade", 6.0066, 56.0]
["2026-09-23T14:11:16.537135+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:11:16.537218+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:17.232930+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:11:17.584776+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:11:19.068298+00:00", "trade", 6.005, 45.0]
["2026-09-23T14:11:19.471263+00:00", "trade", 6.0035, 1.0]
["2026-09-23T14:11:19.870900+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:19.870900+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:19.871351+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:19.874579+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:11:19.877495+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:19.882909+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:11:19.891681+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:11:19.899858+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:11:19.901106+00:00", "trade", 6.005, 43.0]
["2026-09-23T14:11:19.907743+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:11:19.916021+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:11:19.924282+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:11:20.059650+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:20.060091+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:22.575220+00:00", "trade", 6.0035, 600.0]
["2026-09-23T14:11:23.697168+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:11:23.697869+00:00", "trade", 6.01, 6.0]
["2026-09-23T14:11:23.698058+00:00", "trade", 6.005, 27.0]
["2026-09-23T14:11:25.460298+00:00", "trade", 6.005, 10.0]
["2026-09-23T14:11:25.594896+00:00", "trade", 6.005, 10.0]
["2026-09-23T14:11:25.669423+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:11:27.154824+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:11:27.156069+00:00", "trade", 6.005, 43.0]
["2026-09-23T14:11:27.382191+00:00", "trade", 6.0145, 100.0]
["2026-09-23T14:11:27.802757+00:00", "trade", 6.005, 190.0]
["2026-09-23T14:11:27.803638+00:00", "trade", 6.005, 10.0]
["2026-09-23T14:11:28.590562+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:11:28.701898+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:28.702339+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:29.157099+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:11:29.995089+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:30.321942+00:00", "trade", 6.005, 14.0]
["2026-09-23T14:11:30.324471+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:31.819153+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:11:33.011005+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:11:33.617195+00:00", "trade", 6.005, 14.0]
["2026-09-23T14:11:34.295906+00:00", "trade", 6.0035, 1.0]
["2026-09-23T14:11:35.905011+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:36.206405+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:37.477870+00:00", "trade", 6.005, 8.0]
["2026-09-23T14:11:38.785346+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:11:39.840402+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:11:39.841466+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:40.108689+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:40.425719+00:00", "trade", 6.005, 300.0]
["2026-09-23T14:11:40.426453+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:40.426967+00:00", "trade", 6.005, 42.0]
["2026-09-23T14:11:40.427420+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:40.429475+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:11:41.026617+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:41.026620+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:11:41.026620+00:00", "trade", 6.01, 8.0]
["2026-09-23T14:11:41.026622+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:11:41.026625+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:11:41.026625+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:11:41.026658+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:41.026658+00:00", "trade", 6.01, 14.0]
["2026-09-23T14:11:41.026689+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:41.026689+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:41.027272+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:41.027272+00:00", "trade", 6.01, 120.0]
["2026-09-23T14:11:41.027272+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:41.027312+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:41.027353+00:00", "trade", 6.01, 56.0]
["2026-09-23T14:11:41.027353+00:00", "trade", 6.01, 24.0]
["2026-09-23T14:11:41.027382+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:41.027427+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:41.027432+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:11:41.027467+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:41.027472+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:41.027477+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:41.027482+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:41.027533+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:41.027537+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:41.027537+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:41.027557+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:11:41.027593+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:41.027608+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:41.027627+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:41.027897+00:00", "trade", 6.0088, 40.0]
["2026-09-23T14:11:41.027954+00:00", "trade", 6.01, 41.0]
["2026-09-23T14:11:41.028123+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:11:41.028153+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:11:41.028309+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:41.028354+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:41.028430+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:41.028555+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:41.028562+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:11:41.028703+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:11:41.029076+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:41.029344+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:11:41.029552+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:41.029813+00:00", "trade", 6.0122, 44.0]
["2026-09-23T14:11:41.029863+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:41.225495+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:41.804412+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:42.312302+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:11:42.373199+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:42.426196+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:43.077380+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:43.077821+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:44.079582+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:44.646636+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:44.647112+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:44.650912+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:11:44.651492+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:44.777388+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:44.779851+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:11:44.780761+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:46.359579+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:46.368410+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:11:46.368473+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:11:46.369367+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:46.369721+00:00", "trade", 6.0162, 42.0]
["2026-09-23T14:11:46.369839+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:47.236071+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:48.676401+00:00", "trade", 6.0032, 1.0]
["2026-09-23T14:11:49.126970+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:11:49.127431+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:49.128028+00:00", "trade", 6.02, 24.0]
["2026-09-23T14:11:49.128057+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:49.128483+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:49.128483+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:49.129399+00:00", "trade", 6.02, 14.0]
["2026-09-23T14:11:49.432088+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:50.161261+00:00", "trade", 6.0129, 7.0]
["2026-09-23T14:11:50.343352+00:00", "trade", 6.0031, 30.0]
["2026-09-23T14:11:51.270325+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:53.992273+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:11:54.169979+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:11:55.499035+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:11:55.521919+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:11:55.522680+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:11:55.523170+00:00", "trade", 6.0167, 9.0]
["2026-09-23T14:11:57.516526+00:00", "trade", 6.0002, 69.0]
["2026-09-23T14:11:57.585393+00:00", "trade", 6.0032, 100.0]
["2026-09-23T14:11:58.157614+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:11:58.423702+00:00", "trade", 6.015, 24.0]
["2026-09-23T14:11:59.092561+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:11:59.156096+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:11:59.156148+00:00", "trade", 6.015, 400.0]
["2026-09-23T14:11:59.156634+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:59.156684+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:11:59.995115+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:00.078148+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:00.078183+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:00.078268+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:00.078745+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:00.082271+00:00", "trade", 6.015, 200.0]
["2026-09-23T14:12:00.082870+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:00.082945+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:00.083570+00:00", "trade", 6.015, 41.0]
["2026-09-23T14:12:00.403116+00:00", "trade", 6.015, 5.0]
["2026-09-23T14:12:00.876993+00:00", "trade", 6.015, 7.0]
["2026-09-23T14:12:02.984110+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:12:03.144342+00:00", "trade", 6.0033, 1.0]
["2026-09-23T14:12:05.071323+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:12:06.107663+00:00", "trade", 6.0185, 1.0]
["2026-09-23T14:12:06.651938+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:12:06.654467+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:12:06.655357+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:12:06.655426+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:12:06.655558+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:06.656262+00:00", "trade", 6.015, 300.0]
["2026-09-23T14:12:06.656280+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:12:06.656674+00:00", "trade", 6.0193, 41.0]
["2026-09-23T14:12:07.646060+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:12:07.651695+00:00", "trade", 6.02, 12.0]
["2026-09-23T14:12:07.668914+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:12:07.688909+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:12:07.709117+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:12:07.729256+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:12:07.807457+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:07.812176+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:12:07.812176+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:12:07.812193+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:07.812194+00:00", "trade", 6.02, 1300.0]
["2026-09-23T14:12:07.812198+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:12:07.812198+00:00", "trade", 6.02, 3.0]
["2026-09-23T14:12:07.812203+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:07.812218+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:07.812224+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:07.812228+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:07.812248+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:07.812273+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:07.812288+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:07.812298+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:07.812304+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:07.812389+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:07.812483+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:12:07.812507+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:12:07.812539+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:07.812579+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:07.812660+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:12:07.812664+00:00", "trade", 6.02, 2.0]
["2026-09-23T14:12:07.812860+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813045+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813060+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813085+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813100+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813141+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813141+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813251+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813251+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813261+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813301+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813622+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813662+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813897+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.813902+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:12:07.813905+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:12:07.814378+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.814418+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.814644+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.814739+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.814779+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.815020+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.815456+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.836296+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:07.844726+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:08.013754+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:08.017398+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:08.515747+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:08.518524+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:08.666041+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:09.123543+00:00", "trade", 6.009, 100.0]
["2026-09-23T14:12:09.161220+00:00", "trade", 6.025, 10.0]
["2026-09-23T14:12:09.649634+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:09.681952+00:00", "trade", 6.025, 100.0]
["2026-09-23T14:12:09.834458+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:12:09.834716+00:00", "quote", 6.02, 6.03]
["2026-09-23T14:12:09.835066+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:12:09.835165+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:12:09.835168+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:12:09.835192+00:00", "trade", 6.02, 53.0]
["2026-09-23T14:12:09.835207+00:00", "trade", 6.02, 147.0]
["2026-09-23T14:12:09.835213+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:12:09.835213+00:00", "trade", 6.02, 300.0]
["2026-09-23T14:12:09.835216+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:12:09.835216+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:12:09.835217+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:09.835262+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:09.835262+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:09.835272+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:09.835340+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:12:09.835342+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:09.835343+00:00", "trade", 6.02, 200.0]
["2026-09-23T14:12:09.835346+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:12:09.835346+00:00", "trade", 6.02, 14.0]
["2026-09-23T14:12:09.835377+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:09.835413+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:09.835421+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:12:09.835426+00:00", "trade", 6.02, 103.0]
["2026-09-23T14:12:09.835426+00:00", "trade", 6.02, 75.0]
["2026-09-23T14:12:09.835428+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:09.835578+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:09.835593+00:00", "quote", 6.02, 6.02]
["2026-09-23T14:12:09.835638+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:12:09.835638+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.835640+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:12:09.835678+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.835718+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.835728+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.835730+00:00", "trade", 6.02, 100.0]
["2026-09-23T14:12:09.835730+00:00", "trade", 6.02, 10.0]
["2026-09-23T14:12:09.835788+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.835788+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.835904+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.835904+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.835939+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.835959+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.835969+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.835979+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.835999+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.836039+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.836049+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.836074+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.836114+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.836114+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.836285+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.836299+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.836330+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.836345+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.836385+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.836505+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.836555+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.836650+00:00", "trade", 6.0191, 40.0]
["2026-09-23T14:12:09.837016+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.837372+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:12:09.837519+00:00", "trade", 6.02, 7.0]
["2026-09-23T14:12:09.839156+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.839176+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:09.848774+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:10.036763+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:10.109156+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:10.136451+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:10.210242+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:10.210713+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:10.501883+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:10.651869+00:00", "trade", 6.02, 79.0]
["2026-09-23T14:12:10.652275+00:00", "trade", 6.02, 121.0]
["2026-09-23T14:12:10.653039+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:10.653585+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:10.654046+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:10.655259+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:10.717365+00:00", "trade", 6.02, 14.0]
["2026-09-23T14:12:10.717954+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:10.718029+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:10.718926+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:11.043215+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:11.244491+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:11.245087+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:11.247738+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:11.249929+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:12.206087+00:00", "trade", 6.02, 2.0]
["2026-09-23T14:12:12.206091+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:12.206597+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:12.208131+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:12.732061+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:13.915265+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:14.599985+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:15.851779+00:00", "trade", 6.02, 21.0]
["2026-09-23T14:12:15.852755+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:15.852795+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:15.862168+00:00", "trade", 6.02, 379.0]
["2026-09-23T14:12:15.894605+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:16.658458+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:18.038662+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:19.596085+00:00", "trade", 6.0031, 1.0]
["2026-09-23T14:12:20.635768+00:00", "trade", 6.0185, 1.0]
["2026-09-23T14:12:20.636869+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:12:20.664715+00:00", "trade", 6.015, 10000.0]
["2026-09-23T14:12:20.665999+00:00", "trade", 6.0155, 67.0]
["2026-09-23T14:12:20.698902+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:20.698913+00:00", "trade", 6.015, 100.0]
["2026-09-23T14:12:20.698957+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:20.699874+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:20.700050+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:20.700090+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:20.700501+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:20.755096+00:00", "trade", 6.015, 3400.0]
["2026-09-23T14:12:20.755652+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:20.756078+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:20.757535+00:00", "trade", 6.015, 3400.0]
["2026-09-23T14:12:20.757898+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:20.758813+00:00", "trade", 6.015, 41.0]
["2026-09-23T14:12:20.820617+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:20.821063+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:20.821349+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:21.636229+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:21.636229+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:21.637232+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:21.637698+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:21.695681+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:21.696117+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:21.888670+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:12:22.860926+00:00", "trade", 6.015, 4.0]
["2026-09-23T14:12:26.194905+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:26.195221+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:26.295565+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:26.296027+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:26.396481+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:26.396977+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:27.214007+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:27.214444+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:27.214910+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:27.215366+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:28.447893+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:12:28.499126+00:00", "trade", 6.015, 126.0]
["2026-09-23T14:12:29.995131+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:30.731519+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:12:30.733949+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:31.220225+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:31.220691+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:31.220706+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:31.220891+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:31.478892+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:34.647204+00:00", "trade", 6.0185, 1.0]
["2026-09-23T14:12:34.647562+00:00", "trade", 6.0185, 1.0]
["2026-09-23T14:12:34.698606+00:00", "trade", 6.0045, 1.0]
["2026-09-23T14:12:35.184622+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:35.324869+00:00", "trade", 6.0045, 300.0]
["2026-09-23T14:12:35.576735+00:00", "trade", 6.0199, 2.0]
["2026-09-23T14:12:36.694837+00:00", "trade", 6.0045, 100.0]
["2026-09-23T14:12:38.344098+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:38.344544+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:41.139406+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:12:41.749542+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:41.749572+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:41.750033+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:41.750529+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:43.714271+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:43.714717+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:43.714727+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:43.879165+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:45.059627+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:45.060083+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:45.188359+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:45.188811+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:45.188811+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:45.452264+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:45.452771+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:45.463692+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:46.393965+00:00", "trade", 6.015, 3.0]
["2026-09-23T14:12:46.694229+00:00", "trade", 6.01, 107.0]
["2026-09-23T14:12:46.694328+00:00", "trade", 6.01, 93.0]
["2026-09-23T14:12:46.695326+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:46.695336+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:46.695707+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:46.695818+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:47.859575+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:47.860317+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:49.188508+00:00", "trade", 6.02, 14.0]
["2026-09-23T14:12:49.985605+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:50.159222+00:00", "trade", 6.0044, 1.0]
["2026-09-23T14:12:50.371496+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:50.371972+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:50.760736+00:00", "trade", 6.0131, 3.0]
["2026-09-23T14:12:51.063417+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:51.126730+00:00", "trade", 6.015, 1.0]
["2026-09-23T14:12:51.310625+00:00", "trade", 6.015, 2.0]
["2026-09-23T14:12:52.020697+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:52.021189+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:52.021219+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:55.663918+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:55.664389+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:55.664394+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:55.664449+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:55.678698+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:57.954696+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:57.956370+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:58.500594+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:58.501055+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:58.793573+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:58.794024+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:58.926741+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:12:59.252365+00:00", "trade", 6.0185, 2.0]
["2026-09-23T14:12:59.252738+00:00", "trade", 6.0185, 1.0]
["2026-09-23T14:12:59.995146+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:01.187888+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:01.188354+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:01.971759+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:01.975373+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:01.975854+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:01.975874+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:02.077431+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:02.098106+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:02.098622+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:02.099093+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:02.255993+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:02.256474+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:02.294404+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:02.294880+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:04.162272+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:04.162929+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:04.163205+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:04.298791+00:00", "trade", 6.0041, 1.0]
["2026-09-23T14:13:05.319966+00:00", "trade", 6.015, 78.0]
["2026-09-23T14:13:05.321427+00:00", "trade", 6.015, 7.0]
["2026-09-23T14:13:05.478693+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:13:05.478695+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:05.478697+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:13:05.478697+00:00", "trade", 6.01, 50.0]
["2026-09-23T14:13:05.478700+00:00", "trade", 6.01, 30.0]
["2026-09-23T14:13:05.478826+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.478946+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:13:05.479175+00:00", "trade", 6.01, 311.0]
["2026-09-23T14:13:05.479184+00:00", "trade", 6.01, 86.0]
["2026-09-23T14:13:05.479188+00:00", "trade", 6.01, 10.0]
["2026-09-23T14:13:05.479188+00:00", "trade", 6.01, 75.0]
["2026-09-23T14:13:05.479191+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.479191+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.479193+00:00", "trade", 6.01, 14.0]
["2026-09-23T14:13:05.479231+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:05.479235+00:00", "trade", 6.01, 86.0]
["2026-09-23T14:13:05.479236+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:05.479411+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.549383+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.549383+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.549386+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.549404+00:00", "trade", 6.01, 20.0]
["2026-09-23T14:13:05.549804+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:13:05.549804+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.549889+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.549915+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.549915+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:05.549925+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:05.549943+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.549943+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.550005+00:00", "quote", 6.01, 6.02]
["2026-09-23T14:13:05.550030+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.550175+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.550280+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.550285+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.550358+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.550361+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.550361+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.550361+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.550411+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.550792+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.552303+00:00", "trade", 6.01, 14.0]
["2026-09-23T14:13:05.555467+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:13:05.555468+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.556044+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.556045+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.556045+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:13:05.556049+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.556104+00:00", "trade", 6.01, 300.0]
["2026-09-23T14:13:05.556285+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.556365+00:00", "quote", 6.01, 6.01]
["2026-09-23T14:13:05.556625+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.556625+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.556625+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.556661+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.556712+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.556712+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.556816+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.556921+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.557202+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.557207+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.557262+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.557267+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.557417+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.557543+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.557663+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.557683+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.559051+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.560485+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.560564+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:13:05.561487+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.565574+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.565574+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.567676+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:13:05.567679+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:13:05.584347+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.598495+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.612159+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:13:05.632135+00:00", "trade", 6.01, 200.0]
["2026-09-23T14:13:05.633033+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.661426+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:05.834729+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:06.040090+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:06.042550+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:06.042616+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:06.066407+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:06.163213+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:06.235726+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:06.236308+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:06.425073+00:00", "trade", 6.0059, 103.0]
["2026-09-23T14:13:06.521643+00:00", "trade", 6.01, 400.0]
["2026-09-23T14:13:07.562909+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:09.111100+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:09.111556+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:09.111571+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:09.171238+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:09.630379+00:00", "trade", 6.0085, 1.0]
["2026-09-23T14:13:10.473318+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:13:11.340526+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:12.031214+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:12.037484+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:12.422177+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:12.422659+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:12.535899+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:14.292737+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:14.293229+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:15.502801+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:15.503262+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:15.721947+00:00", "trade", 6.0058, 84.0]
["2026-09-23T14:13:18.073937+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:18.075040+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:18.075576+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:18.077496+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:18.126263+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:13:18.126266+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:13:18.126266+00:00", "trade", 6.005, 10.0]
["2026-09-23T14:13:18.126684+00:00", "trade", 6.005, 8.0]
["2026-09-23T14:13:18.126747+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:13:18.126808+00:00", "trade", 6.005, 3.0]
["2026-09-23T14:13:18.127024+00:00", "trade", 6.005, 10.0]
["2026-09-23T14:13:18.436911+00:00", "trade", 6.005, 1200.0]
["2026-09-23T14:13:18.437721+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:18.437811+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:18.438538+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:18.522443+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:18.542959+00:00", "trade", 6.0042, 1.0]
["2026-09-23T14:13:18.650186+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:13:18.651220+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:18.651389+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:13:18.651696+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:18.651721+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:18.797755+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:20.873966+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:20.874407+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:22.462433+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:22.462436+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:22.463379+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:22.463384+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:22.463404+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:22.463404+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:22.463439+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:22.463444+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:22.463835+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:22.542709+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:13:23.060712+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:23.060715+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:23.060721+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:23.060721+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:13:23.060721+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:13:23.060727+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:23.060729+00:00", "trade", 6.0, 500.0]
["2026-09-23T14:13:23.060732+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:23.060739+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:13:23.060742+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:13:23.060753+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:23.060753+00:00", "trade", 6.0, 600.0]
["2026-09-23T14:13:23.060756+00:00", "trade", 6.0, 350.0]
["2026-09-23T14:13:23.060770+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:13:23.060785+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:13:23.060834+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:23.060906+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:13:23.060951+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:13:23.060973+00:00", "trade", 6.0, 700.0]
["2026-09-23T14:13:23.061051+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:13:23.061054+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:13:23.061071+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:13:23.061121+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061144+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:13:23.061144+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:13:23.061147+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:23.061151+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061174+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:23.061256+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061261+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061317+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061332+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061397+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061424+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:13:23.061427+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061517+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061552+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061557+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061557+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061637+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061637+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061748+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061838+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061898+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061918+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.061993+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.062149+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.062349+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.062595+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.062790+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.062955+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.066756+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:13:23.067677+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.095077+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.161456+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.519906+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.676665+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.676861+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.677377+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.794461+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:23.794672+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:24.060240+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:13:24.776175+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:25.062383+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:25.196332+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:25.319562+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:25.319872+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:25.320459+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:25.321030+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:25.346506+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:25.423439+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:25.423926+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:25.948022+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:27.176921+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:13:27.920419+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:27.920419+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:27.920850+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:27.920850+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:27.920896+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:27.921773+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:28.245443+00:00", "trade", 5.995, 13.0]
["2026-09-23T14:13:28.250700+00:00", "trade", 6.0045, 50.0]
["2026-09-23T14:13:28.437563+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:13:28.438531+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:28.438556+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:28.438897+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:28.440225+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:28.481302+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:13:28.490399+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:13:28.490423+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:13:28.499995+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:13:28.508707+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:13:28.508734+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:13:28.518330+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:13:28.526268+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:13:28.535792+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:13:28.545451+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:13:28.554801+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:13:28.563278+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:13:28.572137+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:13:29.022609+00:00", "trade", 6.0, 7.0]
["2026-09-23T14:13:29.022663+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:29.022720+00:00", "trade", 6.0, 293.0]
["2026-09-23T14:13:29.022896+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:29.023571+00:00", "trade", 6.0, 7.0]
["2026-09-23T14:13:29.023629+00:00", "trade", 6.0, 207.0]
["2026-09-23T14:13:29.023658+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:29.023683+00:00", "trade", 6.0, 186.0]
["2026-09-23T14:13:29.024129+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:29.024173+00:00", "trade", 6.0, 214.0]
["2026-09-23T14:13:29.024560+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:29.253611+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:29.995172+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:30.131765+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:13:30.869975+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:30.870456+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:30.870766+00:00", "trade", 6.0, 7.0]
["2026-09-23T14:13:30.890879+00:00", "trade", 6.0, 7.0]
["2026-09-23T14:13:30.891862+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:30.893293+00:00", "trade", 6.0, 7.0]
["2026-09-23T14:13:31.024743+00:00", "trade", 5.995, 3.0]
["2026-09-23T14:13:31.030553+00:00", "trade", 5.995, 6.0]
["2026-09-23T14:13:31.031144+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:31.162874+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:31.162938+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:13:31.163044+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:31.163615+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:31.163911+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:31.167716+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:13:31.168276+00:00", "trade", 6.0, 16.0]
["2026-09-23T14:13:31.231989+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:13:31.232054+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:31.233051+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:31.235492+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:32.626497+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:32.641558+00:00", "trade", 6.0033, 1.0]
["2026-09-23T14:13:33.455771+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:33.522145+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:33.561684+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:34.662324+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:13:35.176729+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:35.177060+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:35.177063+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:35.177063+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:35.177110+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:35.177431+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:35.177576+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:36.456153+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:36.898453+00:00", "trade", 6.0, 3.0]
["2026-09-23T14:13:36.898454+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:36.901441+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:37.613686+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:13:37.615430+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:37.694985+00:00", "trade", 6.0, 197.0]
["2026-09-23T14:13:37.694985+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:37.695992+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:38.685389+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:38.685424+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:38.685865+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.145317+00:00", "trade", 5.995, 363.0]
["2026-09-23T14:13:40.147168+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.459258+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.459258+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.459312+00:00", "trade", 6.0, 15.0]
["2026-09-23T14:13:40.459381+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:13:40.459381+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:40.459929+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.459931+00:00", "trade", 6.0, 109.0]
["2026-09-23T14:13:40.459944+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.459991+00:00", "trade", 6.0, 91.0]
["2026-09-23T14:13:40.460004+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:40.460007+00:00", "trade", 6.0, 4.0]
["2026-09-23T14:13:40.460010+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:13:40.460034+00:00", "trade", 6.0, 600.0]
["2026-09-23T14:13:40.460036+00:00", "trade", 6.0, 205.0]
["2026-09-23T14:13:40.460050+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.460506+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.460526+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.460531+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.460556+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.460626+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.492116+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.503990+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.669520+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.669986+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.673193+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.779512+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.842543+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.947183+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.947183+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:40.947248+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:41.244417+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:41.244422+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:41.245359+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:41.245364+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:41.245935+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:43.627344+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:43.816300+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:46.593672+00:00", "trade", 6.0024, 1.0]
["2026-09-23T14:13:46.595970+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:46.596110+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:46.688341+00:00", "trade", 5.9985, 1.0]
["2026-09-23T14:13:47.639962+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:47.911034+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:48.555106+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:48.707612+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:13:49.108101+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:49.775680+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:50.314892+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:50.579503+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:50.791950+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:51.223851+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:51.305336+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:51.344349+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:51.503118+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:51.784108+00:00", "trade", 5.995, 6.0]
["2026-09-23T14:13:52.026843+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:52.027289+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:52.343188+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:52.343188+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:52.378843+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:52.378848+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:53.571674+00:00", "trade", 5.995, 10.0]
["2026-09-23T14:13:57.033373+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:57.033839+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:57.427167+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:58.571694+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:59.153809+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:59.153884+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:59.357289+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:13:59.995197+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:00.850584+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:14:00.851551+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:00.851669+00:00", "trade", 6.0, 5.0]
["2026-09-23T14:14:00.852478+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:00.862002+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:14:01.019517+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:01.817509+00:00", "trade", 6.0022, 1.0]
["2026-09-23T14:14:01.870306+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:14:02.463684+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:02.550779+00:00", "trade", 5.995, 7.0]
["2026-09-23T14:14:03.755978+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:04.059608+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:04.648589+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:05.498197+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:05.498217+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:06.692532+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:06.693044+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:09.580130+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:09.581057+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:09.581247+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:09.773607+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:10.445310+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:10.835662+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:10.835957+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:10.836022+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:14:10.836859+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:10.837837+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:10.837926+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:14:10.838964+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:10.839401+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:10.841686+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:10.842202+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:10.850747+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:10.850798+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:10.853885+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:11.442513+00:00", "trade", 5.995, 600.0]
["2026-09-23T14:14:11.443402+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:11.549626+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.684901+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:14:15.684901+00:00", "trade", 6.0, 3.0]
["2026-09-23T14:14:15.684904+00:00", "trade", 6.0, 97.0]
["2026-09-23T14:14:15.684966+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.685352+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.685793+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.685878+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.685878+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.685918+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.685918+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.686339+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.686349+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.686399+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.689682+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.690168+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.690199+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:15.754812+00:00", "trade", 6.0021, 1.0]
["2026-09-23T14:14:16.373845+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:16.951019+00:00", "trade", 5.9999, 1.0]
["2026-09-23T14:14:16.989589+00:00", "trade", 5.9985, 1.0]
["2026-09-23T14:14:17.073134+00:00", "trade", 5.99, 10000.0]
["2026-09-23T14:14:17.073986+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:17.074057+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:17.074072+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:17.074172+00:00", "trade", 5.995, 300.0]
["2026-09-23T14:14:17.074463+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:17.074573+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:17.074638+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:14:17.077189+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:17.077224+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:20.249446+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:20.249892+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:21.020316+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:21.085105+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:23.131882+00:00", "trade", 6.0021, 64.0]
["2026-09-23T14:14:25.228184+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:25.228184+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:25.228655+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:25.228771+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:25.233926+00:00", "trade", 5.995, 17.0]
["2026-09-23T14:14:25.234022+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:14:25.269879+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:25.281914+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:14:25.300487+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:14:25.302567+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:25.685566+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:25.687701+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:26.167050+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:26.426762+00:00", "trade", 5.995, 21.0]
["2026-09-23T14:14:26.427828+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:26.432414+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:26.432980+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:26.877240+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:26.878057+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:27.374110+00:00", "trade", 5.9985, 28.0]
["2026-09-23T14:14:27.374468+00:00", "trade", 5.9985, 1.0]
["2026-09-23T14:14:27.397422+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:27.719521+00:00", "trade", 5.9985, 56.0]
["2026-09-23T14:14:27.719879+00:00", "trade", 5.9985, 1.0]
["2026-09-23T14:14:28.009743+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:28.362503+00:00", "trade", 6.0052, 100.0]
["2026-09-23T14:14:28.363583+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:28.691726+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:28.692267+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:28.738302+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:28.944579+00:00", "trade", 5.9985, 3.0]
["2026-09-23T14:14:28.944952+00:00", "trade", 5.9985, 1.0]
["2026-09-23T14:14:29.579893+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:14:29.579896+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:14:29.579896+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:29.579966+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:29.580287+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:29.580352+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:29.580808+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:29.785061+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:29.995217+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:30.438704+00:00", "trade", 5.9985, 2.0]
["2026-09-23T14:14:30.439074+00:00", "trade", 5.9985, 1.0]
["2026-09-23T14:14:30.542331+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:14:30.604986+00:00", "trade", 6.0021, 1.0]
["2026-09-23T14:14:32.423417+00:00", "trade", 5.99, 8.0]
["2026-09-23T14:14:32.423417+00:00", "trade", 5.99, 8.0]
["2026-09-23T14:14:32.423884+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:33.260632+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:33.465475+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:33.465541+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:33.466478+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:33.466513+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:33.466899+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:33.466899+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:33.578460+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:33.578911+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:33.581532+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:33.581788+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:33.584229+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:33.612947+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:36.073581+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:36.077204+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:36.077705+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:36.161697+00:00", "trade", 5.995, 23.0]
["2026-09-23T14:14:36.203616+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:36.204383+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:36.317458+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:36.317683+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:36.317844+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:36.318019+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:36.318275+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:37.594410+00:00", "trade", 6.006, 65.0]
["2026-09-23T14:14:40.246110+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:40.449198+00:00", "trade", 5.995, 400.0]
["2026-09-23T14:14:40.450046+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:40.451004+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:41.369275+00:00", "trade", 5.995, 6.0]
["2026-09-23T14:14:43.079763+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:43.191680+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:43.298225+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:43.298711+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:43.674874+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:43.776752+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:43.875102+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:44.083096+00:00", "trade", 5.995, 9.0]
["2026-09-23T14:14:44.154995+00:00", "trade", 5.995, 14.0]
["2026-09-23T14:14:44.155616+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:46.053288+00:00", "trade", 6.0021, 1.0]
["2026-09-23T14:14:46.186719+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:14:46.188438+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:46.188453+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:46.188925+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:46.189386+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:47.310406+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:47.311265+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:14:47.313118+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:47.313484+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:14:47.335266+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:49.218576+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:49.219027+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:49.355175+00:00", "trade", 5.9915, 7.0]
["2026-09-23T14:14:49.355539+00:00", "trade", 5.9915, 1.0]
["2026-09-23T14:14:49.749716+00:00", "trade", 5.995, 6.0]
["2026-09-23T14:14:50.374262+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:14:51.542693+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:53.823549+00:00", "trade", 5.995, 17.0]
["2026-09-23T14:14:53.824128+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:53.926367+00:00", "trade", 6.0061, 8.0]
["2026-09-23T14:14:54.739744+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:55.192940+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:14:57.739048+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:57.796325+00:00", "trade", 5.995, 17.0]
["2026-09-23T14:14:57.836360+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:57.903435+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:57.967799+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:57.968280+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:57.968721+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:58.070935+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:58.165105+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:59.217767+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:14:59.995244+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:00.245671+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:00.246132+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:00.271482+00:00", "trade", 6.0025, 1.0]
["2026-09-23T14:15:00.312554+00:00", "trade", 5.995, 17.0]
["2026-09-23T14:15:00.450909+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:15:00.451808+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:00.451808+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:00.452249+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.016076+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.016116+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.178078+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:02.178078+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:02.178164+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.178213+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.178439+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.178549+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.178644+00:00", "trade", 5.995, 128.0]
["2026-09-23T14:15:02.178644+00:00", "trade", 5.995, 24.0]
["2026-09-23T14:15:02.178647+00:00", "trade", 5.995, 31.0]
["2026-09-23T14:15:02.179040+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.179040+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.179050+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.179141+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.179226+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.179752+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.180148+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.450889+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.676560+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:15:02.685329+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:15:02.685356+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:15:02.685935+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.686406+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:02.711894+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:15:02.720525+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:15:02.735257+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:15:02.744354+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:15:02.744378+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:15:02.752789+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:15:02.761350+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:15:02.761374+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:15:02.771400+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:15:02.809919+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:15:03.998969+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:15:03.998999+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:05.468236+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:05.468246+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:05.468261+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:05.818367+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:05.818382+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:05.818382+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:05.818392+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:05.818396+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.818396+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.818411+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:15:05.818415+00:00", "trade", 6.0, 195.0]
["2026-09-23T14:15:05.818420+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.818423+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.818435+00:00", "trade", 6.0, 32.0]
["2026-09-23T14:15:05.818457+00:00", "trade", 6.0, 3.0]
["2026-09-23T14:15:05.818457+00:00", "trade", 6.0, 2.0]
["2026-09-23T14:15:05.818462+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:15:05.818462+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:05.818532+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:05.818577+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:05.818637+00:00", "trade", 6.0, 2.0]
["2026-09-23T14:15:05.818643+00:00", "trade", 6.0, 32.0]
["2026-09-23T14:15:05.818643+00:00", "trade", 6.0, 16.0]
["2026-09-23T14:15:05.818646+00:00", "trade", 6.0, 2.0]
["2026-09-23T14:15:05.818652+00:00", "trade", 6.0, 2.0]
["2026-09-23T14:15:05.818652+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.818652+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.818708+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:15:05.818856+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.818913+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.818928+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:15:05.818938+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:15:05.818938+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:15:05.818949+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:15:05.818961+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:15:05.818982+00:00", "trade", 6.0, 7.0]
["2026-09-23T14:15:05.818986+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:15:05.818986+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.818989+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:15:05.818992+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.818995+00:00", "trade", 6.0, 600.0]
["2026-09-23T14:15:05.819004+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:15:05.819004+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.819031+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.819043+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:15:05.819049+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.819070+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.819074+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.819124+00:00", "trade", 6.0, 7.0]
["2026-09-23T14:15:05.819175+00:00", "trade", 6.0, 407.0]
["2026-09-23T14:15:05.819374+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.819530+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.819550+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.819575+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.819645+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.819650+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.820943+00:00", "trade", 6.0, 14.0]
["2026-09-23T14:15:05.821534+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.821805+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.821860+00:00", "trade", 6.0, 32.0]
["2026-09-23T14:15:05.823914+00:00", "trade", 6.0, 7.0]
["2026-09-23T14:15:05.824928+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.826903+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:15:05.831411+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:15:05.835393+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:15:05.835979+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.836250+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.836435+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.838132+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:15:05.838660+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.840484+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:15:05.861221+00:00", "trade", 6.0, 15.0]
["2026-09-23T14:15:05.920506+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:05.920821+00:00", "trade", 6.005, 126.0]
["2026-09-23T14:15:06.355910+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:08.976520+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:10.111689+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:10.111735+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:10.112456+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:10.293954+00:00", "trade", 6.005, 3400.0]
["2026-09-23T14:15:10.294606+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:10.695077+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:10.695578+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:10.994284+00:00", "trade", 6.0057, 511.0]
["2026-09-23T14:15:13.053900+00:00", "trade", 6.0015, 1.0]
["2026-09-23T14:15:13.599901+00:00", "trade", 6.0057, 1.0]
["2026-09-23T14:15:15.335413+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:15.335518+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:15.336641+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:15.336726+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:15.337077+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:15.337362+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:15.923476+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:15.923998+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:19.085544+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:19.086060+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:21.011009+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:21.174835+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:21.174835+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:21.175286+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:21.175312+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:22.628781+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:23.600400+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:24.447848+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:24.448329+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:24.448329+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:24.459049+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:24.459566+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:24.461024+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:24.571307+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:24.874807+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:25.160118+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:25.185984+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:25.186436+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:25.186436+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:25.186526+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:25.186606+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:25.697891+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:25.739621+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:25.917806+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:26.170093+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:26.172078+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:15:26.172812+00:00", "trade", 6.01, 5.0]
["2026-09-23T14:15:26.173642+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:26.174643+00:00", "trade", 6.005, 247.0]
["2026-09-23T14:15:29.045512+00:00", "trade", 6.0058, 1.0]
["2026-09-23T14:15:29.144909+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:29.145530+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:29.145590+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:29.145590+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:29.146036+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:29.673265+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:29.699352+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:29.995258+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:30.549025+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:30.638693+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:15:31.034083+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:31.207071+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:31.207146+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:32.209809+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:32.231456+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:33.603822+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:34.891931+00:00", "trade", 6.01, 11.0]
["2026-09-23T14:15:34.892514+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:15:34.893079+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:34.894016+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:34.907051+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:15:34.936708+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:15:35.018714+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:35.018874+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:35.678173+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:37.392710+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:37.738726+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:38.421140+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:38.700777+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:38.739510+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.184879+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.202346+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.202421+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.204827+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.295655+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:15:40.296205+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.296681+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.297238+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.458003+00:00", "trade", 6.005, 600.0]
["2026-09-23T14:15:40.458889+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.459390+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.459615+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.515023+00:00", "trade", 6.005, 2.0]
["2026-09-23T14:15:40.535116+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.535597+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.882710+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.883136+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.900944+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:40.901385+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:42.766842+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:42.767313+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:42.958495+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:43.020703+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:43.028232+00:00", "trade", 6.0058, 1.0]
["2026-09-23T14:15:43.121940+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:44.706983+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:44.707444+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:45.197368+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:45.197825+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:47.877320+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:47.877340+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:47.877781+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:48.752785+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:48.752825+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:48.753266+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:48.756061+00:00", "trade", 6.01, 90.0]
["2026-09-23T14:15:48.756624+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:48.756669+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:48.756699+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:48.756704+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:48.757030+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:48.757466+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:48.758027+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:49.145833+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:49.703331+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:15:49.848886+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:50.085140+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:50.085381+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:50.093821+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:50.094272+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:50.431492+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:50.467663+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:50.467743+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:50.522925+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:50.523371+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:50.815418+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:51.185298+00:00", "trade", 6.005, 17.0]
["2026-09-23T14:15:51.226274+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:51.738160+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:51.842610+00:00", "trade", 6.005, 50.0]
["2026-09-23T14:15:52.861860+00:00", "trade", 6.005, 3.0]
["2026-09-23T14:15:53.040138+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:54.226505+00:00", "trade", 6.005, 107.0]
["2026-09-23T14:15:54.227086+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:54.227181+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:54.227517+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:54.227713+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:54.227958+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:54.329145+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:54.602567+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:55.366511+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:15:55.367560+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:15:55.368601+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:56.833499+00:00", "trade", 6.005, 85.0]
["2026-09-23T14:15:57.739866+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:58.044884+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:58.090899+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:58.694058+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:58.740990+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:58.783667+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:59.536994+00:00", "trade", 6.0057, 1.0]
["2026-09-23T14:15:59.744495+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:15:59.995275+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:01.282201+00:00", "trade", 6.005, 10.0]
["2026-09-23T14:16:02.233732+00:00", "trade", 6.005, 3.0]
["2026-09-23T14:16:02.866292+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:03.325839+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:04.233074+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:06.962456+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:16:06.962925+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:06.965942+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:06.966423+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:07.571752+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:16:07.571812+00:00", "trade", 6.01, 100.0]
["2026-09-23T14:16:08.465596+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:08.466418+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:08.466754+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:08.467090+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:08.542299+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:08.689183+00:00", "trade", 6.005, 300.0]
["2026-09-23T14:16:08.689797+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:08.690533+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:09.401836+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:09.520254+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:09.523050+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:09.666102+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:10.776337+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:10.776783+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:11.618176+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:11.618632+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:11.664071+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:11.664587+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:11.664913+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:11.664913+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:11.665369+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:11.715473+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:11.715929+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.115127+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.115207+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.115649+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.147164+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.147620+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.149179+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.339573+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.340044+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.527061+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.527472+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.628878+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.666754+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.782580+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.819088+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.922474+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:12.923617+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:13.025380+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:13.025896+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:13.025911+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:13.025916+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:13.025951+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:13.724907+00:00", "trade", 6.0, 3.0]
["2026-09-23T14:16:13.726664+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:13.727145+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:13.727621+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:13.767546+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:13.768188+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:13.768634+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:14.099519+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:14.823837+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:14.859870+00:00", "trade", 6.0054, 1.0]
["2026-09-23T14:16:15.641673+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:16:15.649486+00:00", "trade", 6.0, 2.0]
["2026-09-23T14:16:15.649513+00:00", "trade", 6.005, 2.0]
["2026-09-23T14:16:15.649513+00:00", "trade", 6.005, 50.0]
["2026-09-23T14:16:15.649527+00:00", "trade", 6.005, 250.0]
["2026-09-23T14:16:15.649527+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:16:15.649530+00:00", "trade", 6.005, 300.0]
["2026-09-23T14:16:15.649557+00:00", "trade", 6.005, 10.0]
["2026-09-23T14:16:15.649783+00:00", "trade", 6.005, 52.0]
["2026-09-23T14:16:15.649927+00:00", "trade", 6.005, 26.0]
["2026-09-23T14:16:15.650010+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.650045+00:00", "trade", 6.0, 52.0]
["2026-09-23T14:16:15.650045+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.650075+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.650085+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.650090+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.650105+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.650230+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.650446+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.650446+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.650471+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.650521+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.651449+00:00", "trade", 6.0, 11.0]
["2026-09-23T14:16:15.686976+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:16:15.687880+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.687900+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.687980+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.688336+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:15.707238+00:00", "trade", 6.005, 8600.0]
["2026-09-23T14:16:15.707878+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:16.901116+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:17.163205+00:00", "trade", 6.0091, 112.0]
["2026-09-23T14:16:17.163563+00:00", "trade", 6.0091, 1.0]
["2026-09-23T14:16:17.738835+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:17.739286+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:17.967441+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:18.268419+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:18.510643+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:16:19.819025+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:19.819461+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:19.887158+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:19.887178+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:19.887614+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:19.910654+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:19.911030+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:19.911110+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:20.590447+00:00", "trade", 6.01, 2.0]
["2026-09-23T14:16:20.591494+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:20.594281+00:00", "trade", 6.005, 2.0]
["2026-09-23T14:16:22.740012+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:22.740076+00:00", "trade", 6.005, 13.0]
["2026-09-23T14:16:22.741060+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:22.741130+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:22.741596+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:23.998830+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:16:23.999900+00:00", "trade", 6.005, 5.0]
["2026-09-23T14:16:25.292710+00:00", "trade", 6.0001, 1300.0]
["2026-09-23T14:16:25.293285+00:00", "trade", 6.0001, 300.0]
["2026-09-23T14:16:25.294073+00:00", "trade", 6.0001, 100.0]
["2026-09-23T14:16:25.294127+00:00", "trade", 6.0001, 100.0]
["2026-09-23T14:16:25.295106+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:25.296746+00:00", "trade", 6.0001, 100.0]
["2026-09-23T14:16:27.433440+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:27.433856+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:27.828011+00:00", "trade", 6.0054, 1.0]
["2026-09-23T14:16:28.716131+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:28.716172+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:28.716202+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:29.200643+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:29.200693+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:29.397664+00:00", "trade", 6.0054, 100.0]
["2026-09-23T14:16:29.520035+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:29.520115+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:29.520461+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:29.995301+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:30.739181+00:00", "trade", 6.005, 17.0]
["2026-09-23T14:16:33.043074+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:33.043099+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:33.043245+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:33.512134+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:33.809829+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:34.835604+00:00", "trade", 6.0, 2.0]
["2026-09-23T14:16:35.860218+00:00", "trade", 6.0097, 2.0]
["2026-09-23T14:16:39.964429+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:39.964429+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:41.085836+00:00", "trade", 6.0052, 1.0]
["2026-09-23T14:16:43.257960+00:00", "trade", 6.01, 1.0]
["2026-09-23T14:16:43.442655+00:00", "trade", 6.004, 100.0]
["2026-09-23T14:16:43.945629+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:16:43.946233+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:43.946559+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:44.691998+00:00", "trade", 6.0085, 1.0]
["2026-09-23T14:16:44.692368+00:00", "trade", 6.0085, 1.0]
["2026-09-23T14:16:46.401591+00:00", "trade", 6.005, 2617.0]
["2026-09-23T14:16:46.402102+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:16:46.402208+00:00", "trade", 6.005, 158.0]
["2026-09-23T14:16:46.402505+00:00", "trade", 6.005, 58.0]
["2026-09-23T14:16:46.402839+00:00", "trade", 6.005, 131.0]
["2026-09-23T14:16:46.403019+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:16:46.403446+00:00", "trade", 6.0001, 167.0]
["2026-09-23T14:16:46.403591+00:00", "trade", 6.0001, 100.0]
["2026-09-23T14:16:46.403789+00:00", "trade", 6.0001, 100.0]
["2026-09-23T14:16:46.403967+00:00", "trade", 6.0001, 100.0]
["2026-09-23T14:16:46.404138+00:00", "trade", 6.0001, 100.0]
["2026-09-23T14:16:46.405206+00:00", "trade", 6.0018, 44.0]
["2026-09-23T14:16:47.104149+00:00", "trade", 6.0, 56.0]
["2026-09-23T14:16:47.732867+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:48.096707+00:00", "trade", 6.005, 242.0]
["2026-09-23T14:16:48.189622+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:48.308909+00:00", "trade", 6.0006, 1488.0]
["2026-09-23T14:16:48.310156+00:00", "trade", 6.0011, 94.0]
["2026-09-23T14:16:49.053028+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:51.467410+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:52.030529+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:52.157031+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:16:52.221635+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:16:52.222573+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:52.222578+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:52.223239+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:53.822617+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:55.138104+00:00", "trade", 6.0004, 12.0]
["2026-09-23T14:16:55.557013+00:00", "trade", 6.0049, 1.0]
["2026-09-23T14:16:55.754663+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:56.001167+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:57.591062+00:00", "trade", 6.0049, 298.0]
["2026-09-23T14:16:59.357934+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:59.358455+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:59.358921+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:16:59.995325+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:01.546889+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:01.739027+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:01.739458+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:01.747204+00:00", "trade", 6.005, 17.0]
["2026-09-23T14:17:01.924605+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:01.925086+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:02.111145+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:02.740126+00:00", "trade", 6.005, 13.0]
["2026-09-23T14:17:02.740738+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:02.741189+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:02.741214+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:02.741966+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:04.313382+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:06.241319+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:06.632522+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:08.833922+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:09.201276+00:00", "trade", 6.0041, 1.0]
["2026-09-23T14:17:09.202343+00:00", "trade", 6.01, 6.0]
["2026-09-23T14:17:11.120375+00:00", "trade", 6.005, 8600.0]
["2026-09-23T14:17:11.121638+00:00", "trade", 6.0049, 443.0]
["2026-09-23T14:17:11.121891+00:00", "trade", 6.005, 3500.0]
["2026-09-23T14:17:11.122740+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.123139+00:00", "trade", 6.005, 175.0]
["2026-09-23T14:17:11.123156+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.131439+00:00", "trade", 6.0, 2.0]
["2026-09-23T14:17:11.131442+00:00", "trade", 6.0, 8.0]
["2026-09-23T14:17:11.131457+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131460+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:17:11.131460+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:11.131463+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:11.131466+00:00", "trade", 6.0, 279.0]
["2026-09-23T14:17:11.131506+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:17:11.131506+00:00", "trade", 6.0, 500.0]
["2026-09-23T14:17:11.131511+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131511+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131514+00:00", "trade", 6.0, 10.0]
["2026-09-23T14:17:11.131514+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131517+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:17:11.131517+00:00", "trade", 6.0, 500.0]
["2026-09-23T14:17:11.131526+00:00", "trade", 6.0, 190.0]
["2026-09-23T14:17:11.131526+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131532+00:00", "trade", 6.0, 221.0]
["2026-09-23T14:17:11.131532+00:00", "trade", 6.0, 263.0]
["2026-09-23T14:17:11.131535+00:00", "trade", 6.0, 240.0]
["2026-09-23T14:17:11.131538+00:00", "trade", 6.0, 190.0]
["2026-09-23T14:17:11.131541+00:00", "trade", 6.0, 60.0]
["2026-09-23T14:17:11.131547+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:17:11.131547+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:17:11.131547+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131551+00:00", "trade", 6.0, 140.0]
["2026-09-23T14:17:11.131553+00:00", "trade", 6.0, 647.0]
["2026-09-23T14:17:11.131556+00:00", "trade", 6.0, 160.0]
["2026-09-23T14:17:11.131556+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:17:11.131560+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:17:11.131565+00:00", "trade", 6.0, 40.0]
["2026-09-23T14:17:11.131565+00:00", "trade", 6.0, 47.0]
["2026-09-23T14:17:11.131565+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131569+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131569+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131574+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131574+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131576+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.131578+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131578+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:11.131581+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131581+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131581+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.131596+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.131606+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.131619+00:00", "trade", 6.0, 160.0]
["2026-09-23T14:17:11.131619+00:00", "trade", 6.0, 500.0]
["2026-09-23T14:17:11.131622+00:00", "trade", 6.0, 140.0]
["2026-09-23T14:17:11.131622+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131631+00:00", "trade", 6.0, 73.0]
["2026-09-23T14:17:11.131637+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131637+00:00", "trade", 6.0, 700.0]
["2026-09-23T14:17:11.131646+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131652+00:00", "trade", 6.0, 547.0]
["2026-09-23T14:17:11.131673+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131679+00:00", "trade", 6.0, 260.0]
["2026-09-23T14:17:11.131686+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.131700+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131703+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131709+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131712+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:11.131724+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131730+00:00", "trade", 6.0, 207.0]
["2026-09-23T14:17:11.131736+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.131741+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.131762+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131762+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131766+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131766+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131766+00:00", "trade", 6.0, 35.0]
["2026-09-23T14:17:11.131770+00:00", "trade", 6.0, 199.0]
["2026-09-23T14:17:11.131796+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131806+00:00", "trade", 6.0, 35.0]
["2026-09-23T14:17:11.131809+00:00", "trade", 6.0, 35.0]
["2026-09-23T14:17:11.131824+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131833+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131842+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.131877+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.131892+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.131897+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.131899+00:00", "trade", 6.0, 36.0]
["2026-09-23T14:17:11.132012+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.132058+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:11.132058+00:00", "trade", 6.0, 23.0]
["2026-09-23T14:17:11.132067+00:00", "trade", 6.0, 1000.0]
["2026-09-23T14:17:11.132067+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132070+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132076+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:11.132079+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132088+00:00", "trade", 6.0, 36.0]
["2026-09-23T14:17:11.132092+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.132097+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.132102+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132133+00:00", "trade", 6.0, 2.0]
["2026-09-23T14:17:11.132184+00:00", "trade", 6.0, 8.0]
["2026-09-23T14:17:11.132192+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132211+00:00", "trade", 6.0, 64.0]
["2026-09-23T14:17:11.132211+00:00", "trade", 6.0, 36.0]
["2026-09-23T14:17:11.132212+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132222+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132239+00:00", "trade", 6.0, 64.0]
["2026-09-23T14:17:11.132257+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:11.132260+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132260+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132318+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132328+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132371+00:00", "trade", 5.995, 158.0]
["2026-09-23T14:17:11.132374+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132374+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132377+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132422+00:00", "trade", 5.995, 45.0]
["2026-09-23T14:17:11.132428+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132431+00:00", "trade", 5.995, 126.0]
["2026-09-23T14:17:11.132431+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132431+00:00", "trade", 6.0, 162.0]
["2026-09-23T14:17:11.132438+00:00", "trade", 5.995, 113.0]
["2026-09-23T14:17:11.132438+00:00", "trade", 6.0, 158.0]
["2026-09-23T14:17:11.132438+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132438+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132443+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132443+00:00", "trade", 6.0, 35.0]
["2026-09-23T14:17:11.132446+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:17:11.132448+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132452+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:11.132452+00:00", "trade", 6.0, 126.0]
["2026-09-23T14:17:11.132455+00:00", "trade", 6.0, 500.0]
["2026-09-23T14:17:11.132455+00:00", "trade", 6.0, 74.0]
["2026-09-23T14:17:11.132455+00:00", "trade", 6.0, 109.0]
["2026-09-23T14:17:11.132458+00:00", "trade", 6.0, 177.0]
["2026-09-23T14:17:11.132458+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:11.132461+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132461+00:00", "trade", 6.0, 114.0]
["2026-09-23T14:17:11.132464+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:11.132464+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:11.132467+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132531+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132542+00:00", "trade", 6.0, 81.0]
["2026-09-23T14:17:11.132543+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132548+00:00", "trade", 6.0, 79.0]
["2026-09-23T14:17:11.132613+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132639+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132643+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132658+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132659+00:00", "trade", 5.995, 158.0]
["2026-09-23T14:17:11.132663+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132663+00:00", "trade", 6.0, 69.0]
["2026-09-23T14:17:11.132667+00:00", "trade", 6.0, 35.0]
["2026-09-23T14:17:11.132667+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:11.132672+00:00", "trade", 6.0, 34.0]
["2026-09-23T14:17:11.132672+00:00", "trade", 5.995, 158.0]
["2026-09-23T14:17:11.132678+00:00", "trade", 6.0, 35.0]
["2026-09-23T14:17:11.132679+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132684+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132694+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132738+00:00", "trade", 6.0, 41.0]
["2026-09-23T14:17:11.132739+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132759+00:00", "trade", 6.0, 83.0]
["2026-09-23T14:17:11.132759+00:00", "trade", 6.0, 82.0]
["2026-09-23T14:17:11.132762+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132765+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.132768+00:00", "trade", 6.0, 60.0]
["2026-09-23T14:17:11.132799+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132804+00:00", "trade", 6.0, 54.0]
["2026-09-23T14:17:11.132849+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132864+00:00", "trade", 6.0, 56.0]
["2026-09-23T14:17:11.132924+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132927+00:00", "trade", 6.0, 51.0]
["2026-09-23T14:17:11.132929+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132934+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132944+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132954+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.132957+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:17:11.132984+00:00", "trade", 6.0, 48.0]
["2026-09-23T14:17:11.133010+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.133029+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:17:11.133035+00:00", "trade", 6.0, 35.0]
["2026-09-23T14:17:11.133044+00:00", "trade", 6.0, 47.0]
["2026-09-23T14:17:11.133080+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.133108+00:00", "trade", 6.0, 44.0]
["2026-09-23T14:17:11.133135+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.133144+00:00", "trade", 6.0, 54.0]
["2026-09-23T14:17:11.133174+00:00", "trade", 6.0, 40.0]
["2026-09-23T14:17:11.133204+00:00", "trade", 6.0, 8.0]
["2026-09-23T14:17:11.133215+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.133228+00:00", "trade", 6.0, 40.0]
["2026-09-23T14:17:11.133288+00:00", "trade", 6.0, 49.0]
["2026-09-23T14:17:11.133333+00:00", "trade", 6.0, 69.0]
["2026-09-23T14:17:11.133340+00:00", "trade", 6.0, 50.0]
["2026-09-23T14:17:11.133340+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.133340+00:00", "trade", 6.0, 31.0]
["2026-09-23T14:17:11.133370+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.133380+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.133387+00:00", "trade", 6.0, 40.0]
["2026-09-23T14:17:11.133438+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:11.133459+00:00", "trade", 6.0, 40.0]
["2026-09-23T14:17:11.133490+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.133496+00:00", "trade", 5.995, 6358.0]
["2026-09-23T14:17:11.133514+00:00", "trade", 6.0, 78.0]
["2026-09-23T14:17:11.133536+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.133562+00:00", "trade", 6.0, 46.0]
["2026-09-23T14:17:11.133641+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.133651+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.133670+00:00", "trade", 5.9987, 40.0]
["2026-09-23T14:17:11.133711+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.133730+00:00", "trade", 5.9985, 40.0]
["2026-09-23T14:17:11.133781+00:00", "trade", 6.0, 46.0]
["2026-09-23T14:17:11.133796+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.133816+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.133838+00:00", "trade", 6.0, 49.0]
["2026-09-23T14:17:11.133910+00:00", "trade", 5.999, 41.0]
["2026-09-23T14:17:11.133911+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.133992+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.133997+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.134007+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.134013+00:00", "trade", 5.999, 40.0]
["2026-09-23T14:17:11.134117+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.134192+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.134578+00:00", "trade", 6.0, 41.0]
["2026-09-23T14:17:11.134638+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.134648+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.134737+00:00", "trade", 5.9959, 92.0]
["2026-09-23T14:17:11.134959+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.135014+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.135543+00:00", "trade", 6.0, 39.0]
["2026-09-23T14:17:11.135546+00:00", "trade", 6.0, 87.0]
["2026-09-23T14:17:11.135561+00:00", "trade", 6.0, 89.0]
["2026-09-23T14:17:11.135585+00:00", "trade", 6.0, 13.0]
["2026-09-23T14:17:11.135619+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:17:11.135655+00:00", "trade", 6.0, 4.0]
["2026-09-23T14:17:11.135658+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.135979+00:00", "trade", 5.995, 400.0]
["2026-09-23T14:17:11.135991+00:00", "trade", 5.995, 158.0]
["2026-09-23T14:17:11.136007+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.136042+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.136042+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.136142+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.136222+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.136382+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.136433+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.136518+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:17:11.138493+00:00", "trade", 6.0, 158.0]
["2026-09-23T14:17:11.140557+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.140557+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.145584+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.149325+00:00", "trade", 6.0, 11.0]
["2026-09-23T14:17:11.180209+00:00", "trade", 5.995, 9.0]
["2026-09-23T14:17:11.180278+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:17:11.210530+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:17:11.211527+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.233153+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.233279+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.233399+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.233459+00:00", "quote", 5.99, 6.01]
["2026-09-23T14:17:11.233499+00:00", "quote", 5.99, 6.01]
["2026-09-23T14:17:11.233539+00:00", "quote", 5.99, 6.01]
["2026-09-23T14:17:11.233695+00:00", "quote", 5.99, 6.01]
["2026-09-23T14:17:11.233750+00:00", "quote", 5.99, 6.01]
["2026-09-23T14:17:11.233790+00:00", "quote", 5.99, 6.01]
["2026-09-23T14:17:11.233790+00:00", "quote", 5.99, 6.01]
["2026-09-23T14:17:11.233825+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:17:11.233990+00:00", "quote", 5.99, 6.01]
["2026-09-23T14:17:11.234111+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.234241+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.234301+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.234326+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.234365+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:11.234592+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.234697+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.234822+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.234877+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:11.235073+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.235123+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.235153+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.235173+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.235649+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.235659+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.238291+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.238346+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.239208+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.239233+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.239674+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.240265+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.240666+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.343286+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.343717+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.445590+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.452296+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.454426+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:11.562454+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:17:11.694469+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.158001+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.158662+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.158745+00:00", "trade", 6.0, 86.0]
["2026-09-23T14:17:12.158788+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.158937+00:00", "trade", 6.0, 60.0]
["2026-09-23T14:17:12.159354+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.159374+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.159524+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.159680+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.161695+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.179998+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.184329+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.442788+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:12.442788+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:12.442791+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:12.442794+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:12.442905+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:12.442923+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:12.442977+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:12.443267+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.443506+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:12.443507+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.443510+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:12.443510+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:12.443527+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.443582+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.443678+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.443853+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.450088+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.450146+00:00", "trade", 6.0, 500.0]
["2026-09-23T14:17:12.450158+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.450273+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.450275+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:12.450275+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:17:12.450278+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:17:12.450629+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.450734+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:12.450766+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:17:12.450840+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:12.450850+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:12.450850+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:12.450850+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:12.450855+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:12.450855+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:12.450855+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:12.451105+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:12.451326+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:12.455195+00:00", "trade", 6.0, 150.0]
["2026-09-23T14:17:12.455235+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:12.456007+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:12.457821+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:12.466087+00:00", "trade", 6.0, 60.0]
["2026-09-23T14:17:12.468875+00:00", "trade", 6.0, 10.0]
["2026-09-23T14:17:12.469263+00:00", "trade", 6.0, 30.0]
["2026-09-23T14:17:12.478684+00:00", "trade", 6.0, 30.0]
["2026-09-23T14:17:13.182651+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:13.185649+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:13.542946+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:13.542952+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:13.543002+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:13.543007+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:17:13.543027+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:13.543096+00:00", "trade", 6.0, 53.0]
["2026-09-23T14:17:13.543423+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:13.543688+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:13.543789+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:13.544220+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:13.544220+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:13.544776+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:13.545523+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:13.545979+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:13.547693+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:13.548114+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:13.647591+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:13.823697+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:14.289939+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:15.026173+00:00", "trade", 6.0032, 100.0]
["2026-09-23T14:17:15.113605+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:15.114693+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:15.115089+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:15.239792+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:15.478296+00:00", "trade", 6.005, 2700.0]
["2026-09-23T14:17:15.773826+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:15.876396+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:16.272256+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:16.272682+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:16.273349+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:16.382840+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:16.382900+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:16.397856+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:16.678476+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:18.552093+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:18.552173+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:18.664977+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:18.665026+00:00", "trade", 6.005, 8700.0]
["2026-09-23T14:17:18.665037+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:18.665879+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:18.666028+00:00", "trade", 6.005, 8700.0]
["2026-09-23T14:17:18.666390+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:20.332252+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:23.991929+00:00", "trade", 6.0, 58.0]
["2026-09-23T14:17:23.991938+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:17:23.992082+00:00", "trade", 6.0, 33.0]
["2026-09-23T14:17:23.992085+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:17:23.992107+00:00", "trade", 6.0, 27.0]
["2026-09-23T14:17:23.992433+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:23.992513+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:23.992558+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:23.992699+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:23.993034+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:23.993039+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:23.993501+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:17:23.993504+00:00", "trade", 6.005, 5.0]
["2026-09-23T14:17:24.244028+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:24.573936+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:24.577795+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:24.682335+00:00", "trade", 6.0012, 1.0]
["2026-09-23T14:17:26.979635+00:00", "trade", 6.005, 14.0]
["2026-09-23T14:17:28.245399+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:28.720734+00:00", "trade", 6.002, 300.0]
["2026-09-23T14:17:28.721639+00:00", "trade", 6.002, 100.0]
["2026-09-23T14:17:29.430304+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:17:29.430989+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:29.431585+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:29.432066+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:29.995341+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:31.532661+00:00", "trade", 6.005, 2.0]
["2026-09-23T14:17:32.185353+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:33.076240+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:33.079392+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:33.560092+00:00", "trade", 6.0009, 400.0]
["2026-09-23T14:17:33.661882+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:34.004460+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:34.283235+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:34.395844+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:34.404164+00:00", "trade", 6.005, 100.0]
["2026-09-23T14:17:34.404284+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:34.478562+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:34.478625+00:00", "trade", 6.005, 1100.0]
["2026-09-23T14:17:34.478968+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:34.479389+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:34.479434+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:17:34.526376+00:00", "trade", 6.005, 104.0]
["2026-09-23T14:17:35.183243+00:00", "trade", 6.0012, 100.0]
["2026-09-23T14:17:36.637776+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:37.348251+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:37.348817+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:17:37.418429+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:37.735278+00:00", "trade", 6.0, 1.0]
["2026-09-23T14:17:38.224142+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:38.311325+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:38.311400+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:38.311411+00:00", "trade", 6.005, 200.0]
["2026-09-23T14:17:38.389777+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:38.588763+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:17:38.589810+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:17:38.599150+00:00", "trade", 6.0012, 1.0]
["2026-09-23T14:17:38.895820+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:38.895845+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:39.876451+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:39.879162+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:41.742510+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:41.895871+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:44.280452+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:44.328788+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:44.864762+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:46.023568+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:46.024044+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:46.024134+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:46.024134+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:46.024300+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:47.256902+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:47.256902+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:48.300387+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:49.020817+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:49.140472+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:49.420546+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:49.420620+00:00", "trade", 6.0, 16.0]
["2026-09-23T14:17:49.420621+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:49.420832+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:49.421077+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:50.025560+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:50.026036+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:51.183103+00:00", "trade", 6.0012, 1.0]
["2026-09-23T14:17:51.720020+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:54.184200+00:00", "trade", 6.005, 4.0]
["2026-09-23T14:17:55.200732+00:00", "trade", 6.0, 15.0]
["2026-09-23T14:17:56.205952+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:56.208292+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:56.308035+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:59.033862+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:59.036889+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:59.036954+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:59.801247+00:00", "trade", 6.005, 1.0]
["2026-09-23T14:17:59.929334+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:59.929514+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:59.929685+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:59.929690+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:59.929690+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:59.929715+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:59.929750+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:17:59.995352+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:01.738071+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:01.738452+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:01.972962+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:02.723744+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:03.372099+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:03.372102+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:03.372492+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:03.372593+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:03.373009+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:03.373856+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:03.374156+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:03.375059+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:03.522335+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:03.522395+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:04.307894+00:00", "trade", 6.0012, 1.0]
["2026-09-23T14:18:04.829074+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:04.829555+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:04.830091+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:05.766886+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:05.767193+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:05.767258+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:05.767362+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:05.767454+00:00", "quote", 6.0, 6.01]
["2026-09-23T14:18:05.767458+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:05.767458+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:18:05.767469+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:18:05.767479+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:18:05.767484+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:18:05.767484+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:18:05.767485+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:05.767499+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:18:05.767503+00:00", "trade", 6.0, 15.0]
["2026-09-23T14:18:05.767504+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:18:05.767509+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:18:05.767614+00:00", "quote", 6.0, 6.0]
["2026-09-23T14:18:05.767624+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.767644+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.767674+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.767704+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.767807+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:05.767825+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.767858+00:00", "trade", 6.0, 25.0]
["2026-09-23T14:18:05.767940+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.767985+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.768195+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.768211+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.768211+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.768426+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.768431+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.768476+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.768662+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.768712+00:00", "trade", 6.0, 21.0]
["2026-09-23T14:18:05.768872+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.768912+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.769957+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:05.769960+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:18:05.769960+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:18:05.769963+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:05.770872+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.770872+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.770872+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.770987+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.770987+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.771478+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.772210+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.772838+00:00", "trade", 6.0, 27.0]
["2026-09-23T14:18:05.775649+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:18:05.776225+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.776612+00:00", "trade", 6.0, 173.0]
["2026-09-23T14:18:05.776612+00:00", "trade", 6.0, 227.0]
["2026-09-23T14:18:05.776970+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:18:05.777003+00:00", "trade", 6.0, 273.0]
["2026-09-23T14:18:05.777006+00:00", "trade", 6.0, 127.0]
["2026-09-23T14:18:05.777042+00:00", "trade", 6.0, 300.0]
["2026-09-23T14:18:05.777045+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:05.777048+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:18:05.777048+00:00", "trade", 6.0, 200.0]
["2026-09-23T14:18:05.777057+00:00", "trade", 6.0, 373.0]
["2026-09-23T14:18:05.777060+00:00", "trade", 6.0, 27.0]
["2026-09-23T14:18:05.777078+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:05.777144+00:00", "trade", 5.995, 2900.0]
["2026-09-23T14:18:05.777207+00:00", "trade", 6.0, 400.0]
["2026-09-23T14:18:05.777258+00:00", "trade", 6.0, 73.0]
["2026-09-23T14:18:05.777261+00:00", "trade", 6.0, 327.0]
["2026-09-23T14:18:05.777298+00:00", "trade", 6.0, 173.0]
["2026-09-23T14:18:05.777298+00:00", "trade", 6.0, 227.0]
["2026-09-23T14:18:05.777397+00:00", "trade", 6.0, 273.0]
["2026-09-23T14:18:05.777397+00:00", "trade", 6.0, 127.0]
["2026-09-23T14:18:05.777448+00:00", "trade", 6.0, 373.0]
["2026-09-23T14:18:05.777448+00:00", "trade", 6.0, 27.0]
["2026-09-23T14:18:05.777558+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.777698+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.777718+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.777954+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.777969+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.778079+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.778159+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.778400+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.778881+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.779362+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.779697+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:05.779703+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:05.779706+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:05.779763+00:00", "trade", 6.0, 63.0]
["2026-09-23T14:18:05.779787+00:00", "trade", 6.0, 63.0]
["2026-09-23T14:18:05.779791+00:00", "trade", 6.0, 32.0]
["2026-09-23T14:18:05.780585+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.780600+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.780620+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.780620+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.780700+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.780760+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.781262+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.790878+00:00", "trade", 6.0, 148.0]
["2026-09-23T14:18:05.810712+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.824886+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.845179+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:05.946285+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:06.269043+00:00", "trade", 6.0, 7.0]
["2026-09-23T14:18:06.269943+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:06.397442+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:06.476626+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:06.491712+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:06.995480+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:07.157687+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:07.270078+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:18:07.270987+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:07.985192+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:08.785906+00:00", "trade", 5.995, 2.0]
["2026-09-23T14:18:08.789882+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:18:08.790765+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:08.828371+00:00", "trade", 5.995, 6.0]
["2026-09-23T14:18:09.727481+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:09.727486+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:09.728203+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:09.830316+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:10.025171+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:11.126064+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:11.501785+00:00", "trade", 5.995, 5.0]
["2026-09-23T14:18:14.025229+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:15.748201+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:16.426049+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:17.108162+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:17.318680+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:17.318695+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:17.386396+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:17.564255+00:00", "trade", 6.0, 345.0]
["2026-09-23T14:18:17.564255+00:00", "trade", 6.0, 55.0]
["2026-09-23T14:18:17.565188+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:17.565243+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:17.570751+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:18:17.571338+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:17.572070+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:17.596369+00:00", "trade", 6.0, 18.0]
["2026-09-23T14:18:17.596372+00:00", "trade", 6.0, 100.0]
["2026-09-23T14:18:17.597265+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:17.597295+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:17.597400+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:17.615037+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:18.164250+00:00", "trade", 6.0006, 1.0]
["2026-09-23T14:18:19.772226+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:20.088835+00:00", "trade", 5.99, 2.0]
["2026-09-23T14:18:20.089929+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:21.067960+00:00", "trade", 5.9985, 1.0]
["2026-09-23T14:18:21.143554+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:21.143554+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:21.143564+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:21.143775+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:21.144146+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:21.152004+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:21.152016+00:00", "trade", 5.99, 20.0]
["2026-09-23T14:18:21.152042+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:18:21.152047+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:18:21.152053+00:00", "trade", 5.99, 20.0]
["2026-09-23T14:18:21.152105+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:21.152335+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:18:21.152341+00:00", "trade", 5.99, 500.0]
["2026-09-23T14:18:21.152456+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:18:21.152461+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:18:21.152471+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:18:21.152486+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:18:21.152507+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:18:21.152536+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:18:21.152566+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:18:21.152636+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153027+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153037+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153062+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153062+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153097+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153117+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153143+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153192+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153222+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153237+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153237+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153277+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153295+00:00", "trade", 5.9973, 43.0]
["2026-09-23T14:18:21.153714+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.153752+00:00", "trade", 5.99, 41.0]
["2026-09-23T14:18:21.163271+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.167000+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.179495+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.184086+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.184086+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.229885+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.633554+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.634466+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:21.720000+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:23.097614+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:23.097629+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:23.098145+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:23.108013+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:24.018126+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:24.120274+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:24.638123+00:00", "trade", 5.98, 5.0]
["2026-09-23T14:18:24.638126+00:00", "trade", 5.98, 1.0]
["2026-09-23T14:18:24.638156+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:24.638556+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:24.639850+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:18:24.652874+00:00", "trade", 5.98, 9.0]
["2026-09-23T14:18:26.913952+00:00", "trade", 5.985, 1.0]
["2026-09-23T14:18:27.528394+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.528397+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:18:27.528400+00:00", "trade", 5.98, 30.0]
["2026-09-23T14:18:27.528403+00:00", "trade", 5.98, 200.0]
["2026-09-23T14:18:27.528465+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.528489+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.528489+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.528489+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.528500+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.528500+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.528509+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.528544+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.528559+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.528675+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.528776+00:00", "trade", 5.98, 18.0]
["2026-09-23T14:18:27.528855+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.528880+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.528885+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.529308+00:00", "trade", 5.98, 18.0]
["2026-09-23T14:18:27.529351+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.529356+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.529387+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.529411+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.529427+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.529457+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.529457+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.529457+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.529667+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.529883+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.530785+00:00", "trade", 5.975, 4.0]
["2026-09-23T14:18:27.532180+00:00", "trade", 5.975, 200.0]
["2026-09-23T14:18:27.541886+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.542012+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.542726+00:00", "trade", 5.975, 200.0]
["2026-09-23T14:18:27.546687+00:00", "trade", 5.975, 11103.0]
["2026-09-23T14:18:27.547935+00:00", "trade", 5.9752, 594.0]
["2026-09-23T14:18:27.557338+00:00", "trade", 5.975, 200.0]
["2026-09-23T14:18:27.557386+00:00", "trade", 5.975, 800.0]
["2026-09-23T14:18:27.557657+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:18:27.557711+00:00", "trade", 5.975, 158.0]
["2026-09-23T14:18:27.557777+00:00", "trade", 5.975, 142.0]
["2026-09-23T14:18:27.557850+00:00", "trade", 5.98, 2.0]
["2026-09-23T14:18:27.557852+00:00", "trade", 5.975, 158.0]
["2026-09-23T14:18:27.558235+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.558625+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:18:27.559151+00:00", "trade", 5.98, 19.0]
["2026-09-23T14:18:27.559318+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.559518+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.559714+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.559759+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.560140+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.564128+00:00", "trade", 5.98, 181.0]
["2026-09-23T14:18:27.564681+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.565117+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.565618+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.569084+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:18:27.570535+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.570555+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.571021+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.572650+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.605729+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.707552+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.718282+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.819654+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:27.826415+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:28.125600+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:28.231176+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:28.236579+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:29.035757+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:29.136693+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:29.540211+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:29.995372+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:30.407207+00:00", "trade", 5.9785, 2.0]
["2026-09-23T14:18:30.407562+00:00", "trade", 5.9785, 1.0]
["2026-09-23T14:18:30.853350+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:30.853360+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:30.854564+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:18:30.855014+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:30.855551+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:30.855584+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:18:30.856823+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:30.861063+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:18:30.861243+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:18:30.862804+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:18:30.863510+00:00", "trade", 5.975, 200.0]
["2026-09-23T14:18:30.864575+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:18:30.869795+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:30.870090+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:30.879914+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:30.880716+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:31.129931+00:00", "trade", 5.9979, 1.0]
["2026-09-23T14:18:31.489629+00:00", "trade", 5.975, 800.0]
["2026-09-23T14:18:31.490245+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:31.490411+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:31.491528+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:31.604072+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:31.878307+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:31.878773+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:31.980455+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:31.980876+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:35.017184+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:35.017660+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:37.418285+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:37.418285+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:37.418841+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:37.517279+00:00", "trade", 5.975, 3.0]
["2026-09-23T14:18:37.517832+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:37.542802+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:37.542842+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:37.543318+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:37.569450+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:37.887835+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:37.887876+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:38.694777+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:38.694817+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:39.735917+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:39.750602+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:39.762114+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:39.762465+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:39.762555+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:39.763362+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:40.019258+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:40.184116+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:40.239328+00:00", "trade", 5.975, 400.0]
["2026-09-23T14:18:40.239333+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:40.239382+00:00", "trade", 5.9799, 292.0]
["2026-09-23T14:18:40.263265+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:40.420060+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:40.420526+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:40.420536+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:40.969797+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:41.157219+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:41.157926+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:42.140892+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:42.405619+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:42.481846+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:42.482312+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:42.583493+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:43.385613+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:44.542993+00:00", "trade", 5.9976, 1.0]
["2026-09-23T14:18:45.253311+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:45.275855+00:00", "trade", 5.975, 1.0]
["2026-09-23T14:18:45.292279+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:45.875942+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:46.185967+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:46.439088+00:00", "trade", 5.975, 200.0]
["2026-09-23T14:18:47.224150+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:47.224629+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:18:47.416770+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:47.959420+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:47.959896+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:47.959896+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:50.086972+00:00", "trade", 5.975, 2.0]
["2026-09-23T14:18:50.547179+00:00", "trade", 5.975, 1370.0]
["2026-09-23T14:18:50.611670+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:55.872987+00:00", "trade", 5.975, 3.0]
["2026-09-23T14:18:56.392768+00:00", "trade", 5.975, 107.0]
["2026-09-23T14:18:56.393255+00:00", "trade", 5.975, 37.0]
["2026-09-23T14:18:57.073118+00:00", "trade", 5.975, 627.0]
["2026-09-23T14:18:57.541817+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:57.694615+00:00", "trade", 5.975, 4.0]
["2026-09-23T14:18:57.694712+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:57.909785+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:57.910221+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:57.910742+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:58.271564+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:18:58.708015+00:00", "trade", 5.9972, 1.0]
["2026-09-23T14:18:59.995398+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:01.761080+00:00", "trade", 5.975, 1.0]
["2026-09-23T14:19:02.461175+00:00", "trade", 5.9979, 100.0]
["2026-09-23T14:19:02.740012+00:00", "trade", 5.975, 13.0]
["2026-09-23T14:19:03.233878+00:00", "trade", 5.9973, 50.0]
["2026-09-23T14:19:04.050351+00:00", "trade", 5.975, 1.0]
["2026-09-23T14:19:06.486264+00:00", "trade", 5.975, 5.0]
["2026-09-23T14:19:08.375274+00:00", "trade", 5.975, 5.0]
["2026-09-23T14:19:08.969899+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:08.969934+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:10.378009+00:00", "trade", 5.975, 1.0]
["2026-09-23T14:19:10.384411+00:00", "trade", 5.97, 2.0]
["2026-09-23T14:19:13.146388+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:13.146969+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:13.146969+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:13.146994+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:13.147215+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:13.652421+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:13.853806+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:14.324269+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:14.324349+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:14.324745+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:14.446350+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:14.446752+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:14.937152+00:00", "trade", 5.9972, 1.0]
["2026-09-23T14:19:16.421640+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:17.520598+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:17.661840+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:17.973262+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:19:17.973264+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:17.973271+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:19:17.974226+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:17.974226+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:17.974261+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:17.974502+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:17.974822+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:17.994910+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:18.916320+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:18.918119+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:18.918291+00:00", "trade", 5.97, 8.0]
["2026-09-23T14:19:19.019506+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:19.031680+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:19.032126+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:19.032567+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:19.033454+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:19.033915+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:20.832092+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:20.833110+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:21.217074+00:00", "trade", 5.975, 7.0]
["2026-09-23T14:19:21.222373+00:00", "trade", 5.97, 1.0]
["2026-09-23T14:19:21.222830+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:21.223116+00:00", "trade", 5.97, 9.0]
["2026-09-23T14:19:21.223737+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:23.198621+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:23.263501+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:23.263952+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:23.271680+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:23.943409+00:00", "trade", 5.975, 1.0]
["2026-09-23T14:19:23.943514+00:00", "trade", 5.975, 1.0]
["2026-09-23T14:19:25.843379+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:25.843980+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:27.256302+00:00", "trade", 5.9853, 300.0]
["2026-09-23T14:19:28.100471+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:28.791544+00:00", "trade", 5.9975, 100.0]
["2026-09-23T14:19:28.956660+00:00", "trade", 5.975, 1.0]
["2026-09-23T14:19:28.957752+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:28.958233+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:29.444884+00:00", "trade", 5.9978, 1.0]
["2026-09-23T14:19:29.815182+00:00", "trade", 5.975, 5.0]
["2026-09-23T14:19:29.816271+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:29.816742+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:29.995424+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:30.670410+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:30.670866+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:30.833284+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:30.833720+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:30.934430+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:31.076419+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:31.164316+00:00", "trade", 5.9852, 300.0]
["2026-09-23T14:19:31.164505+00:00", "trade", 5.9852, 100.0]
["2026-09-23T14:19:31.177275+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:31.543188+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:31.678316+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:31.843971+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:32.729214+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:32.729645+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:32.730096+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:33.794783+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:33.795224+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:33.795244+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:33.795705+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:33.796898+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:33.797359+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:33.899437+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:33.919726+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:34.055685+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:34.885080+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:34.987254+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:35.985161+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:35.985632+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:38.381936+00:00", "trade", 5.9841, 300.0]
["2026-09-23T14:19:38.383681+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:38.384137+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:38.384598+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:38.407382+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:38.407382+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:38.408785+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:40.033027+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:40.033960+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:40.034521+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:40.098596+00:00", "trade", 5.97, 2.0]
["2026-09-23T14:19:40.595495+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:41.248584+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:41.568297+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:41.568733+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:44.121631+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:44.156564+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:44.156935+00:00", "trade", 5.975, 4.0]
["2026-09-23T14:19:44.157555+00:00", "trade", 5.975, 10.0]
["2026-09-23T14:19:44.157615+00:00", "trade", 5.975, 3.0]
["2026-09-23T14:19:44.157678+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:19:44.157735+00:00", "trade", 5.975, 2.0]
["2026-09-23T14:19:44.224200+00:00", "trade", 5.9978, 1.0]
["2026-09-23T14:19:44.328771+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:46.103409+00:00", "trade", 5.975, 3.0]
["2026-09-23T14:19:48.768662+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:19:48.893621+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:48.994106+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.166223+00:00", "trade", 5.976, 3.0]
["2026-09-23T14:19:49.282240+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:19:49.374302+00:00", "trade", 5.975, 1.0]
["2026-09-23T14:19:49.374945+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.375511+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.527776+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:19:49.528797+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.551767+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.561868+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:19:49.561871+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:19:49.561875+00:00", "trade", 5.975, 200.0]
["2026-09-23T14:19:49.561877+00:00", "trade", 5.975, 300.0]
["2026-09-23T14:19:49.561880+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:19:49.561887+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:19:49.561892+00:00", "trade", 5.975, 300.0]
["2026-09-23T14:19:49.561892+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:19:49.561970+00:00", "trade", 5.975, 200.0]
["2026-09-23T14:19:49.562010+00:00", "trade", 5.975, 100.0]
["2026-09-23T14:19:49.562849+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.562969+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.562999+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.563450+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.563490+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.563771+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.563886+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.565269+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.565770+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.565881+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.570697+00:00", "trade", 5.975, 200.0]
["2026-09-23T14:19:49.579253+00:00", "trade", 5.975, 200.0]
["2026-09-23T14:19:49.580215+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:19:49.581899+00:00", "trade", 5.975, 700.0]
["2026-09-23T14:19:49.587168+00:00", "trade", 5.98, 9.0]
["2026-09-23T14:19:49.587195+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:19:49.587198+00:00", "trade", 5.98, 200.0]
["2026-09-23T14:19:49.587210+00:00", "trade", 5.98, 32.0]
["2026-09-23T14:19:49.587213+00:00", "trade", 5.98, 300.0]
["2026-09-23T14:19:49.587217+00:00", "trade", 5.98, 200.0]
["2026-09-23T14:19:49.587217+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:19:49.587220+00:00", "trade", 5.98, 200.0]
["2026-09-23T14:19:49.587220+00:00", "trade", 5.98, 200.0]
["2026-09-23T14:19:49.587225+00:00", "trade", 5.98, 391.0]
["2026-09-23T14:19:49.587277+00:00", "quote", 5.98, 5.98]
["2026-09-23T14:19:49.587289+00:00", "trade", 5.98, 200.0]
["2026-09-23T14:19:49.587289+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:19:49.587291+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:19:49.587292+00:00", "quote", 5.98, 5.98]
["2026-09-23T14:19:49.587294+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:19:49.587297+00:00", "quote", 5.98, 5.98]
["2026-09-23T14:19:49.587417+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:19:49.587417+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:19:49.587417+00:00", "quote", 5.98, 5.98]
["2026-09-23T14:19:49.587532+00:00", "quote", 5.98, 5.98]
["2026-09-23T14:19:49.587538+00:00", "quote", 5.98, 5.98]
["2026-09-23T14:19:49.587658+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.587798+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.587858+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.587871+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:19:49.587913+00:00", "trade", 5.98, 9.0]
["2026-09-23T14:19:49.587943+00:00", "trade", 5.98, 9.0]
["2026-09-23T14:19:49.587994+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.587994+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.588019+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.588019+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.588059+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.588059+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.588134+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.588284+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.588420+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.588422+00:00", "trade", 5.98, 1.0]
["2026-09-23T14:19:49.588473+00:00", "trade", 5.98, 9.0]
["2026-09-23T14:19:49.588527+00:00", "trade", 5.98, 9.0]
["2026-09-23T14:19:49.588535+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.588735+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.588896+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.588976+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.588976+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.589216+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.589688+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.590018+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.590018+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.590936+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.592013+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.594126+00:00", "trade", 5.985, 158.0]
["2026-09-23T14:19:49.594198+00:00", "trade", 5.985, 142.0]
["2026-09-23T14:19:49.594740+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.598628+00:00", "trade", 5.985, 158.0]
["2026-09-23T14:19:49.598775+00:00", "trade", 5.985, 158.0]
["2026-09-23T14:19:49.600423+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.606041+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:19:49.606047+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:19:49.617826+00:00", "trade", 5.98, 26.0]
["2026-09-23T14:19:49.685262+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.693847+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:19:49.694127+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:19:49.694413+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.694413+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.703548+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.711890+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.720088+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:19:49.720112+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:19:49.728472+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.736561+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.745156+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.753901+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.762847+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.771141+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.779386+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.788122+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.796097+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.804174+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.812507+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.821724+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.830151+00:00", "trade", 5.985, 200.0]
["2026-09-23T14:19:49.831219+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.831531+00:00", "trade", 5.99, 9.0]
["2026-09-23T14:19:49.831575+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.831585+00:00", "trade", 5.99, 391.0]
["2026-09-23T14:19:49.831775+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.832135+00:00", "trade", 5.99, 9.0]
["2026-09-23T14:19:49.832192+00:00", "trade", 5.99, 318.0]
["2026-09-23T14:19:49.832577+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.832719+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:19:49.833018+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.833058+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.833139+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.833454+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.833935+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.834016+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:49.898167+00:00", "trade", 5.9965, 78.0]
["2026-09-23T14:19:49.899517+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:50.026925+00:00", "trade", 5.985, 1.0]
["2026-09-23T14:19:50.032076+00:00", "trade", 5.985, 8.0]
["2026-09-23T14:19:50.032920+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:50.114044+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:50.234091+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:50.234286+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:50.695296+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:50.771788+00:00", "trade", 5.985, 5.0]
["2026-09-23T14:19:51.010585+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:19:51.169649+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:51.173573+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:51.676554+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:51.677015+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:51.679917+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:51.680338+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:51.680358+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:51.706219+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:51.777996+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:51.992959+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:52.564556+00:00", "trade", 5.9989, 400.0]
["2026-09-23T14:19:53.719079+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:54.099362+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:55.066540+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:55.067357+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:55.067798+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:55.292740+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:55.293191+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:55.622602+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:56.142182+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:56.695378+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:57.142214+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:57.150574+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:57.313553+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:57.314090+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:57.514498+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:57.514994+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:57.515475+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:57.802750+00:00", "trade", 5.985, 300.0]
["2026-09-23T14:19:57.803167+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:57.803688+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:57.803763+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:57.804144+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:57.806650+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:57.866794+00:00", "trade", 5.9964, 1.0]
["2026-09-23T14:19:58.001145+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:58.002753+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:58.740554+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:58.743938+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:58.900251+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:58.900381+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:58.900882+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:58.900897+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:59.004475+00:00", "trade", 5.985, 22.0]
["2026-09-23T14:19:59.435618+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:59.558938+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:59.560376+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:59.774247+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:59.774998+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:59.776367+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:59.776868+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:19:59.984100+00:00", "trade", 5.985, 4.0]
["2026-09-23T14:19:59.995450+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:00.818073+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:00.819968+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:01.735287+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:04.670461+00:00", "trade", 5.985, 1.0]
["2026-09-23T14:20:05.185693+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:07.020964+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:07.024562+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:08.803889+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:09.639073+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:09.639103+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:09.639549+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:09.641859+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:09.642325+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:11.022660+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:11.023151+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:11.023151+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:11.529831+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:11.608208+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:11.794760+00:00", "trade", 5.996, 500.0]
["2026-09-23T14:20:11.796092+00:00", "trade", 5.996, 1700.0]
["2026-09-23T14:20:11.833155+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:12.101184+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:12.823408+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:12.823874+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:13.261394+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:13.261860+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:13.266315+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:13.475718+00:00", "trade", 5.996, 100.0]
["2026-09-23T14:20:13.610253+00:00", "trade", 5.996, 1.0]
["2026-09-23T14:20:13.696317+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:13.697124+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:13.697715+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:13.697870+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:13.698066+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:14.326421+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:14.692840+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:14.702498+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:15.187843+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:20:15.187847+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:15.221111+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:20:15.222199+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:15.222199+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:15.321776+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:20:15.322674+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:15.322674+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:17.200613+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:20:17.870844+00:00", "trade", 5.985, 53.0]
["2026-09-23T14:20:17.880359+00:00", "trade", 5.985, 23.0]
["2026-09-23T14:20:18.030016+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:18.039249+00:00", "trade", 5.985, 235.0]
["2026-09-23T14:20:18.481483+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:18.641785+00:00", "trade", 5.9999, 100.0]
["2026-09-23T14:20:19.076273+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:19.076719+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:19.377612+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:19.846451+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:19.847133+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:19.847168+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:20.257046+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:20.290837+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:21.000801+00:00", "trade", 5.99, 400.0]
["2026-09-23T14:20:21.001391+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:20:21.001463+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:20:21.002150+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:21.002385+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:21.003228+00:00", "trade", 5.985, 5.0]
["2026-09-23T14:20:21.033259+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:21.267458+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:22.273043+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:23.442979+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:20:23.444324+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:23.444780+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:23.960230+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:23.995269+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.166778+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.197657+00:00", "trade", 5.985, 158.0]
["2026-09-23T14:20:24.197657+00:00", "trade", 5.985, 158.0]
["2026-09-23T14:20:24.197677+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.197747+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.198564+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.198584+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.198644+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.198659+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.198926+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:20:24.199020+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.199973+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.296401+00:00", "trade", 5.99, 9.0]
["2026-09-23T14:20:24.296479+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:20:24.296658+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.296658+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.296663+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.297029+00:00", "trade", 5.99, 9.0]
["2026-09-23T14:20:24.297124+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.297435+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.297435+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.297575+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.302057+00:00", "trade", 5.99, 19.0]
["2026-09-23T14:20:24.323893+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.467180+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.468315+00:00", "trade", 5.99, 9.0]
["2026-09-23T14:20:24.469180+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.527715+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.528171+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:24.756240+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:25.114200+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:26.239618+00:00", "trade", 5.9959, 1.0]
["2026-09-23T14:20:26.241009+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:26.681168+00:00", "trade", 5.985, 300.0]
["2026-09-23T14:20:26.681231+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:20:26.682072+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:26.682102+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:26.720363+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:28.136388+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:28.252786+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:29.317307+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:29.317427+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:29.414238+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:29.995471+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:30.030087+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:20:30.030093+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:20:30.030093+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:20:30.030093+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:20:30.030098+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:30.030100+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:20:30.030100+00:00", "trade", 5.99, 400.0]
["2026-09-23T14:20:30.030100+00:00", "trade", 5.99, 10.0]
["2026-09-23T14:20:30.030102+00:00", "trade", 5.99, 4.0]
["2026-09-23T14:20:30.030102+00:00", "trade", 5.99, 300.0]
["2026-09-23T14:20:30.030105+00:00", "trade", 5.99, 4.0]
["2026-09-23T14:20:30.030110+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:20:30.030123+00:00", "trade", 5.99, 8.0]
["2026-09-23T14:20:30.030138+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:30.030143+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:30.030169+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:30.030173+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:30.030203+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:30.030203+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:30.030209+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:30.030213+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:30.030259+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:30.030264+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:30.030319+00:00", "trade", 5.99, 9.0]
["2026-09-23T14:20:30.030319+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:20:30.030384+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:30.030524+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.030795+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.030795+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.030865+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.031020+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.031020+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.031081+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.031111+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.031111+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.031201+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.031341+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.031827+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.032920+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.035947+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.042563+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.114815+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.284941+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.472264+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.509157+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.512299+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.513412+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.672432+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:20:30.673469+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.673960+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.695156+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:30.945127+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:31.120634+00:00", "trade", 5.995, 5.0]
["2026-09-23T14:20:31.276436+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:20:31.282742+00:00", "trade", 6.0, 6.0]
["2026-09-23T14:20:31.283196+00:00", "trade", 5.9832, 200.0]
["2026-09-23T14:20:31.762924+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:31.763365+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:31.765250+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:31.870441+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:31.870902+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:32.525230+00:00", "trade", 5.9949, 100.0]
["2026-09-23T14:20:33.063719+00:00", "trade", 5.995, 158.0]
["2026-09-23T14:20:33.064736+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:33.064787+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:33.064910+00:00", "trade", 5.995, 42.0]
["2026-09-23T14:20:34.525072+00:00", "trade", 5.9833, 100.0]
["2026-09-23T14:20:35.416670+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:35.930141+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:35.930597+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:35.931589+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:39.210219+00:00", "trade", 5.9958, 1.0]
["2026-09-23T14:20:39.949144+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:40.632888+00:00", "trade", 5.995, 10.0]
["2026-09-23T14:20:41.178744+00:00", "trade", 5.995, 90.0]
["2026-09-23T14:20:41.401916+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:41.401976+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:41.460800+00:00", "trade", 5.9834, 100.0]
["2026-09-23T14:20:41.759815+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:41.760251+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:43.117914+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:20:43.121771+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:43.124533+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:43.326411+00:00", "trade", 5.99, 1.0]
["2026-09-23T14:20:44.842488+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:45.940812+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:20:45.940818+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:20:45.941607+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:45.941692+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:45.941732+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:45.941812+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:46.030033+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:46.285297+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:46.285402+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:46.376299+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:46.711961+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:47.525542+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:48.687340+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:48.687361+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.120264+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.905899+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.948186+00:00", "trade", 5.99, 41.0]
["2026-09-23T14:20:49.948196+00:00", "trade", 5.99, 288.0]
["2026-09-23T14:20:49.948199+00:00", "trade", 5.99, 41.0]
["2026-09-23T14:20:49.948202+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:20:49.948204+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:20:49.948204+00:00", "trade", 5.99, 30.0]
["2026-09-23T14:20:49.948403+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:20:49.948403+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:20:49.948405+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:20:49.948408+00:00", "trade", 5.99, 400.0]
["2026-09-23T14:20:49.948511+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:20:49.948511+00:00", "trade", 5.99, 59.0]
["2026-09-23T14:20:49.948517+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:20:49.948517+00:00", "trade", 5.99, 359.0]
["2026-09-23T14:20:49.948520+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:20:49.948619+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:20:49.948619+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:20:49.948655+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:20:49.948731+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:49.948736+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:49.948736+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:49.948787+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:20:49.949027+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:49.949117+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:49.949151+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:20:49.949226+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:20:49.952605+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:20:49.955866+00:00", "trade", 5.99, 300.0]
["2026-09-23T14:20:49.957249+00:00", "trade", 5.99, 10.0]
["2026-09-23T14:20:49.957252+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.957271+00:00", "trade", 5.99, 44.0]
["2026-09-23T14:20:49.957337+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.957357+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.957412+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.958078+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.958199+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.958199+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.958234+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.958279+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.958720+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.958720+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.958759+00:00", "trade", 5.99, 9.0]
["2026-09-23T14:20:49.959211+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.960945+00:00", "trade", 5.99, 5.0]
["2026-09-23T14:20:49.961517+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.968523+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.968839+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.970147+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.994967+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.995673+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:49.997026+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:50.060433+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:50.060448+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:50.159038+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:50.161579+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:50.285500+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:50.285946+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:50.288206+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:50.957852+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:20:50.958842+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:52.904260+00:00", "trade", 5.9843, 100.0]
["2026-09-23T14:20:53.026703+00:00", "trade", 5.9955, 1.0]
["2026-09-23T14:20:55.322823+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:55.323405+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:55.425624+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:55.609949+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:55.710819+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:56.531171+00:00", "trade", 5.995, 5.0]
["2026-09-23T14:20:56.982591+00:00", "trade", 5.995, 10.0]
["2026-09-23T14:20:57.027397+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:57.128528+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:57.249046+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:59.949996+00:00", "trade", 5.995, 10.0]
["2026-09-23T14:20:59.951005+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:20:59.995491+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:01.486270+00:00", "trade", 5.9985, 1.0]
["2026-09-23T14:21:01.498068+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:01.498103+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:01.568182+00:00", "trade", 5.995, 10.0]
["2026-09-23T14:21:02.012974+00:00", "trade", 5.995, 44.0]
["2026-09-23T14:21:07.296314+00:00", "trade", 5.9955, 1.0]
["2026-09-23T14:21:07.297385+00:00", "trade", 5.995, 5.0]
["2026-09-23T14:21:08.562721+00:00", "trade", 5.9999, 1.0]
["2026-09-23T14:21:10.931955+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:10.985869+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:12.035275+00:00", "trade", 5.995, 1.0]
["2026-09-23T14:21:13.606633+00:00", "trade", 5.995, 2.0]
["2026-09-23T14:21:13.760567+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:14.520375+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:14.520450+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:14.876816+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:15.790868+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:15.790988+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:15.791033+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:15.840329+00:00", "trade", 5.995, 8900.0]
["2026-09-23T14:21:15.840396+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:15.840461+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:15.840942+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:15.841303+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:15.841321+00:00", "trade", 5.995, 8900.0]
["2026-09-23T14:21:15.841358+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:15.842331+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:16.775654+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:21:20.025545+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:20.041455+00:00", "trade", 5.995, 11.0]
["2026-09-23T14:21:20.048642+00:00", "trade", 5.995, 12.0]
["2026-09-23T14:21:20.211664+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:21:20.212311+00:00", "trade", 5.995, 27.0]
["2026-09-23T14:21:20.212782+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:20.213268+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:20.214015+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:20.516265+00:00", "trade", 5.995, 1800.0]
["2026-09-23T14:21:20.517209+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:20.517289+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:20.517329+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:21.332475+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:21.332475+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:21.727090+00:00", "trade", 5.995, 10.0]
["2026-09-23T14:21:22.636016+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:23.696878+00:00", "trade", 5.995, 100.0]
["2026-09-23T14:21:24.291439+00:00", "trade", 5.9948, 1.0]
["2026-09-23T14:21:27.684979+00:00", "trade", 5.9987, 100.0]
["2026-09-23T14:21:28.873259+00:00", "trade", 5.995, 200.0]
["2026-09-23T14:21:29.995502+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:30.004253+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:30.264780+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:30.265216+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:32.046671+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:21:32.049755+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:32.107942+00:00", "trade", 5.995, 4.0]
["2026-09-23T14:21:32.108123+00:00", "trade", 5.995, 36.0]
["2026-09-23T14:21:35.241154+00:00", "trade", 5.9987, 100.0]
["2026-09-23T14:21:35.777117+00:00", "trade", 5.995, 164.0]
["2026-09-23T14:21:35.777117+00:00", "trade", 5.995, 36.0]
["2026-09-23T14:21:36.518077+00:00", "trade", 5.995, 158.0]
["2026-09-23T14:21:36.611398+00:00", "trade", 5.99, 42.0]
["2026-09-23T14:21:36.612361+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:36.612391+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:36.613283+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:36.613839+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:36.792100+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:37.386729+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:37.388243+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:37.527420+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:39.047312+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:39.047312+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:40.661731+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:40.820043+00:00", "trade", 5.9948, 1.0]
["2026-09-23T14:21:40.821095+00:00", "trade", 5.995, 5.0]
["2026-09-23T14:21:42.969279+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:45.023968+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:45.074910+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:45.400594+00:00", "trade", 5.99, 29.0]
["2026-09-23T14:21:46.335163+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:46.348309+00:00", "trade", 5.99, 57.0]
["2026-09-23T14:21:46.348404+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:46.348404+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:46.348406+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.348406+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.348411+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.348411+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.348480+00:00", "trade", 5.99, 101.0]
["2026-09-23T14:21:46.348484+00:00", "trade", 5.99, 42.0]
["2026-09-23T14:21:46.348484+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.348504+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.348590+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:46.348935+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:46.348976+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:46.349037+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.349043+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.349066+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:46.349067+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:46.349067+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:46.349545+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.349641+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:46.349647+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.349650+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.349652+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.349652+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.349744+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.349747+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.349747+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.349787+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.349798+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.349928+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.349928+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350048+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350210+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.350214+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350223+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350299+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350303+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:46.350364+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350366+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.350369+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:46.350369+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:46.350374+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350374+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350389+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350424+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350424+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350424+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350454+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350883+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.350885+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:46.350890+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350905+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350905+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350910+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350910+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.350950+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.351156+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.351221+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.351370+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:46.351371+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:46.351376+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.351471+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.351481+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.361255+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.363086+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:21:46.458276+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.458332+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:46.631907+00:00", "trade", 5.99, 15.0]
["2026-09-23T14:21:46.708274+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:50.038552+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.038609+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:50.038612+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.038618+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.038637+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.038637+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.038652+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.038663+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.038666+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:50.038668+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.038714+00:00", "trade", 5.99, 49.0]
["2026-09-23T14:21:50.038717+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.038723+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.038918+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.038953+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.038955+00:00", "trade", 5.99, 51.0]
["2026-09-23T14:21:50.038955+00:00", "trade", 5.99, 13.0]
["2026-09-23T14:21:50.038958+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.039033+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.039105+00:00", "trade", 5.99, 3.0]
["2026-09-23T14:21:50.039269+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.039324+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.039414+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.041369+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.052674+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:21:50.053540+00:00", "trade", 5.985, 100.0]
["2026-09-23T14:21:50.099327+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.099353+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.099354+00:00", "trade", 5.99, 84.0]
["2026-09-23T14:21:50.099358+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:50.099360+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:50.099363+00:00", "trade", 5.99, 116.0]
["2026-09-23T14:21:50.099382+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.099382+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.099382+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.099387+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.099397+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.099511+00:00", "trade", 5.99, 84.0]
["2026-09-23T14:21:50.099511+00:00", "trade", 5.99, 16.0]
["2026-09-23T14:21:50.099623+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.099924+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.099974+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.100009+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.100024+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.100079+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.101136+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.101162+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.101369+00:00", "trade", 5.99, 84.0]
["2026-09-23T14:21:50.101462+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.101903+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.101903+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.101928+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.101928+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.102172+00:00", "trade", 5.99, 36.0]
["2026-09-23T14:21:50.102219+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.102271+00:00", "trade", 5.99, 199.0]
["2026-09-23T14:21:50.102685+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.102685+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.102828+00:00", "trade", 5.99, 16.0]
["2026-09-23T14:21:50.102833+00:00", "trade", 5.99, 78.0]
["2026-09-23T14:21:50.102833+00:00", "trade", 5.99, 39.0]
["2026-09-23T14:21:50.102833+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:50.102836+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:50.103362+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:50.103397+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.103399+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:50.103399+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:50.103422+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.103422+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.103462+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.103467+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103472+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103482+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103482+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103487+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103492+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103507+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103522+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103522+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103552+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103582+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103582+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103597+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103683+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103748+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103768+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.103778+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.103793+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103843+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103863+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103868+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103944+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.103963+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.104003+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.104094+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.104139+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:50.104139+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:50.104139+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.104142+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:50.104304+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.104334+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.104464+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.104715+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.104865+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.104900+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.106499+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.106980+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.106980+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.107456+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.108945+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.124873+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.203070+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.305048+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.305569+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.305905+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:50.345717+00:00", "trade", 5.995, 2.0]
["2026-09-23T14:21:50.679076+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:51.972668+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:51.973195+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:51.973631+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:51.978673+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:52.086245+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:52.535908+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:52.535998+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:52.879889+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:52.880365+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:53.649541+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:53.653250+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:55.054098+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:55.054550+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:55.055026+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:55.437368+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:55.438321+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:55.565063+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:55.565125+00:00", "trade", 5.9942, 1.0]
["2026-09-23T14:21:55.565720+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:55.597024+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:55.597891+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:55.720720+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:55.720720+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:55.720777+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:55.720777+00:00", "trade", 5.99, 97.0]
["2026-09-23T14:21:55.720804+00:00", "trade", 5.99, 50.0]
["2026-09-23T14:21:55.720805+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:55.720880+00:00", "quote", 5.99, 6.0]
["2026-09-23T14:21:55.720882+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:55.720882+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:55.721111+00:00", "trade", 5.99, 35.0]
["2026-09-23T14:21:55.721207+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:55.721210+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:55.721231+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:55.721273+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:55.721276+00:00", "trade", 5.99, 97.0]
["2026-09-23T14:21:55.721280+00:00", "trade", 5.99, 1.0]
["2026-09-23T14:21:55.721282+00:00", "trade", 5.99, 1.0]
["2026-09-23T14:21:55.721285+00:00", "trade", 5.99, 145.0]
["2026-09-23T14:21:55.721294+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:55.721298+00:00", "trade", 5.99, 22.0]
["2026-09-23T14:21:55.721312+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:55.721326+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:55.721327+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:55.721330+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:55.721357+00:00", "trade", 5.99, 1.0]
["2026-09-23T14:21:55.721375+00:00", "trade", 5.99, 78.0]
["2026-09-23T14:21:55.721572+00:00", "quote", 5.99, 5.99]
["2026-09-23T14:21:55.721582+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.721583+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:55.721583+00:00", "trade", 5.99, 300.0]
["2026-09-23T14:21:55.721589+00:00", "trade", 5.99, 800.0]
["2026-09-23T14:21:55.721592+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.721697+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:55.721697+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:55.721700+00:00", "trade", 5.99, 79.0]
["2026-09-23T14:21:55.721703+00:00", "trade", 5.99, 100.0]
["2026-09-23T14:21:55.721703+00:00", "trade", 5.99, 116.0]
["2026-09-23T14:21:55.721727+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.721730+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:55.721732+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.721737+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.721742+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:55.721747+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.721754+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:55.721887+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.721892+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.721917+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.722043+00:00", "trade", 5.99, 200.0]
["2026-09-23T14:21:55.722123+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.722123+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.722127+00:00", "trade", 5.99, 400.0]
["2026-09-23T14:21:55.722128+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.722181+00:00", "trade", 5.99, 400.0]
["2026-09-23T14:21:55.722253+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.722515+00:00", "trade", 5.99, 109.0]
["2026-09-23T14:21:55.722515+00:00", "trade", 5.99, 291.0]
["2026-09-23T14:21:55.722584+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.722584+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.722649+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.722770+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.723113+00:00", "trade", 5.99, 35.0]
["2026-09-23T14:21:55.723451+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.723565+00:00", "trade", 5.99, 209.0]
["2026-09-23T14:21:55.723568+00:00", "trade", 5.99, 300.0]
["2026-09-23T14:21:55.723570+00:00", "trade", 5.99, 291.0]
["2026-09-23T14:21:55.724288+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.724469+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.724764+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.724764+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.742201+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.743494+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.743836+00:00", "trade", 5.99, 68.0]
["2026-09-23T14:21:55.743839+00:00", "trade", 5.99, 400.0]
["2026-09-23T14:21:55.743839+00:00", "trade", 5.99, 131.0]
["2026-09-23T14:21:55.743903+00:00", "trade", 5.99, 69.0]
["2026-09-23T14:21:55.744722+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.744762+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.744767+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:55.744877+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:56.315469+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:56.315905+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:56.389015+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:56.410351+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:56.897393+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:56.897834+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:57.227180+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:57.378692+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:57.396685+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:57.482570+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:57.639053+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:57.866451+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:58.088396+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:58.338914+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:58.438727+00:00", "trade", 5.9878, 100.0]
["2026-09-23T14:21:58.526547+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:58.527003+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:58.789003+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:58.789489+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:58.791825+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:58.910027+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:58.910077+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:58.910408+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:59.268282+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:21:59.995524+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:01.242249+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:01.595191+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:01.635453+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:02.141862+00:00", "trade", 5.9885, 1.0]
["2026-09-23T14:22:02.142223+00:00", "trade", 5.9885, 1.0]
["2026-09-23T14:22:02.503118+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:02.947915+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:03.822422+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:03.822883+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:07.248064+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:07.248420+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:07.248420+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:07.248435+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:07.248475+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:07.248515+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:07.586216+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:07.853304+00:00", "trade", 5.985, 1.0]
["2026-09-23T14:22:08.687814+00:00", "trade", 5.994, 1.0]
["2026-09-23T14:22:15.444462+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:15.737141+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:15.737166+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:16.135767+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:17.158710+00:00", "trade", 5.98, 18.0]
["2026-09-23T14:22:17.158713+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:22:17.158715+00:00", "trade", 5.98, 196.0]
["2026-09-23T14:22:17.158715+00:00", "trade", 5.98, 200.0]
["2026-09-23T14:22:17.158718+00:00", "trade", 5.98, 200.0]
["2026-09-23T14:22:17.158718+00:00", "trade", 5.98, 200.0]
["2026-09-23T14:22:17.158819+00:00", "quote", 5.98, 5.99]
["2026-09-23T14:22:17.159001+00:00", "trade", 5.98, 116.0]
["2026-09-23T14:22:17.159004+00:00", "trade", 5.98, 70.0]
["2026-09-23T14:22:17.159022+00:00", "trade", 5.98, 36.0]
["2026-09-23T14:22:17.159022+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:22:17.159025+00:00", "trade", 5.98, 25.0]
["2026-09-23T14:22:17.159040+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:22:17.159058+00:00", "trade", 5.98, 70.0]
["2026-09-23T14:22:17.159071+00:00", "trade", 5.98, 14.0]
["2026-09-23T14:22:17.159105+00:00", "quote", 5.98, 5.98]
["2026-09-23T14:22:17.159121+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:22:17.159127+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:22:17.159166+00:00", "trade", 5.98, 200.0]
["2026-09-23T14:22:17.159166+00:00", "trade", 5.98, 409.0]
["2026-09-23T14:22:17.159169+00:00", "trade", 5.98, 409.0]
["2026-09-23T14:22:17.159169+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:22:17.159215+00:00", "quote", 5.98, 5.98]
["2026-09-23T14:22:17.159265+00:00", "trade", 5.98, 100.0]
["2026-09-23T14:22:17.159266+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.159281+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.159286+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.159311+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.159346+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.159351+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.159857+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.159897+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.160017+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.160087+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.160248+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.160258+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.160634+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.161045+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.161601+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.162137+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.162578+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.162618+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.199017+00:00", "trade", 5.975, 158.0]
["2026-09-23T14:22:17.294134+00:00", "trade", 5.975, 158.0]
["2026-09-23T14:22:17.803067+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:17.836557+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:18.051841+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:18.053369+00:00", "trade", 5.975, 5.0]
["2026-09-23T14:22:19.004610+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:19.004645+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:19.005096+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:19.005101+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:19.007417+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:22.064487+00:00", "trade", 5.9956, 93.0]
["2026-09-23T14:22:22.279031+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:22.452058+00:00", "trade", 5.9879, 1.0]
["2026-09-23T14:22:25.866813+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:22:25.866816+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:22:25.867756+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:25.867761+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:25.867761+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:25.867791+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:25.867806+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:25.867821+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:25.868288+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:25.870192+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:25.870683+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:25.982190+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:26.255888+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:27.866613+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:29.637606+00:00", "trade", 5.97, 400.0]
["2026-09-23T14:22:29.637664+00:00", "trade", 5.97, 400.0]
["2026-09-23T14:22:29.637665+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:29.637667+00:00", "trade", 5.97, 21.0]
["2026-09-23T14:22:29.637760+00:00", "quote", 5.97, 5.97]
["2026-09-23T14:22:29.637766+00:00", "trade", 5.97, 79.0]
["2026-09-23T14:22:29.637769+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:22:29.637800+00:00", "quote", 5.97, 5.97]
["2026-09-23T14:22:29.637800+00:00", "quote", 5.97, 5.97]
["2026-09-23T14:22:29.637820+00:00", "quote", 5.97, 5.97]
["2026-09-23T14:22:29.637820+00:00", "quote", 5.97, 5.97]
["2026-09-23T14:22:29.637845+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.637847+00:00", "trade", 5.97, 182.0]
["2026-09-23T14:22:29.637862+00:00", "trade", 5.97, 18.0]
["2026-09-23T14:22:29.637890+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.637910+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.637945+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.638262+00:00", "trade", 5.97, 75.0]
["2026-09-23T14:22:29.638304+00:00", "trade", 5.97, 75.0]
["2026-09-23T14:22:29.638411+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.638466+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.638476+00:00", "trade", 5.97, 19.0]
["2026-09-23T14:22:29.638532+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.638767+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.638862+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.638898+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.638963+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.639273+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.639669+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.640847+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.641298+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.641779+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.647804+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.660765+00:00", "trade", 5.965, 2.0]
["2026-09-23T14:22:29.668289+00:00", "trade", 5.965, 12.0]
["2026-09-23T14:22:29.670069+00:00", "trade", 5.965, 4.0]
["2026-09-23T14:22:29.676312+00:00", "trade", 5.965, 4.0]
["2026-09-23T14:22:29.747853+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.958280+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.958726+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:29.995544+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:30.091779+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:30.565088+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:30.694257+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:31.024532+00:00", "trade", 5.965, 200.0]
["2026-09-23T14:22:31.024628+00:00", "trade", 5.965, 100.0]
["2026-09-23T14:22:31.024628+00:00", "trade", 5.965, 200.0]
["2026-09-23T14:22:31.024631+00:00", "trade", 5.965, 100.0]
["2026-09-23T14:22:31.332149+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:31.332149+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:31.332585+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:31.529978+00:00", "trade", 5.965, 300.0]
["2026-09-23T14:22:31.530728+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:31.531650+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:31.736635+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:32.340817+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:32.341538+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:32.341704+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:32.362092+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:32.362161+00:00", "trade", 5.965, 1.0]
["2026-09-23T14:22:32.372392+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:34.567085+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:34.617339+00:00", "trade", 5.97, 200.0]
["2026-09-23T14:22:34.618047+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:34.618047+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:34.618052+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:34.618079+00:00", "trade", 5.97, 18.0]
["2026-09-23T14:22:34.618082+00:00", "trade", 5.97, 200.0]
["2026-09-23T14:22:34.618091+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:22:34.618092+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:34.618097+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:22:34.618104+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:22:34.618109+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:22:34.618118+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:22:34.618263+00:00", "quote", 5.97, 5.97]
["2026-09-23T14:22:34.618272+00:00", "quote", 5.97, 5.97]
["2026-09-23T14:22:34.618293+00:00", "quote", 5.97, 5.97]
["2026-09-23T14:22:34.618373+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618448+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618453+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618453+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618558+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618558+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618624+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618668+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618673+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618673+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618689+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618689+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618724+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618859+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618859+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618884+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.618924+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.619004+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.619160+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.619240+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.619255+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.620934+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.620959+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:34.642165+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:35.209504+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:35.923067+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:36.332008+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:37.385161+00:00", "trade", 5.9868, 1.0]
["2026-09-23T14:22:38.053687+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:38.053843+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:38.053888+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:38.984675+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:38.984895+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:39.260242+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:39.260242+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:39.260533+00:00", "trade", 5.975, 4.0]
["2026-09-23T14:22:39.474166+00:00", "trade", 5.9799, 1.0]
["2026-09-23T14:22:39.548415+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:39.697446+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:39.697461+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:39.697902+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:40.217873+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:40.218630+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:41.500489+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:42.238917+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:43.180830+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:43.181196+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:43.181236+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:43.238488+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:43.301864+00:00", "trade", 5.9952, 100.0]
["2026-09-23T14:22:45.955177+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:45.955633+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:45.955633+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:46.731029+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:49.192990+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:49.193070+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:49.193907+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:50.035667+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:50.036163+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:50.390458+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:50.390478+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:50.809554+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:50.810035+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:51.201380+00:00", "trade", 5.9868, 1.0]
["2026-09-23T14:22:51.443622+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:51.443677+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:51.622583+00:00", "trade", 5.975, 14.0]
["2026-09-23T14:22:51.623642+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:51.623647+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:51.658109+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:51.864998+00:00", "trade", 5.975, 1.0]
["2026-09-23T14:22:51.865619+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:51.866060+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:51.866176+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:52.530541+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:55.012481+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:55.013002+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:56.578909+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:56.781472+00:00", "trade", 5.9952, 84.0]
["2026-09-23T14:22:59.867178+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:22:59.995570+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:02.337444+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:02.340141+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:02.340206+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:02.340461+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:02.871434+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:03.020645+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:03.342132+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:03.342588+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:03.342689+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:03.352953+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:03.352988+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:03.896089+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:04.323892+00:00", "trade", 5.9868, 1.0]
["2026-09-23T14:23:04.332867+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:04.637449+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:04.637890+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:04.800979+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:04.801050+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:04.801460+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:05.446295+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:05.446751+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:05.446851+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:05.447337+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:05.851482+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:05.851562+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:05.851562+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:06.117171+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:06.878939+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:06.878979+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:06.940581+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:06.940636+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:06.940676+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:08.072323+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:08.072323+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:08.072789+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:08.073365+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:08.073385+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:08.084677+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:08.517625+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:08.517696+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:08.518147+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:10.270640+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:10.270680+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:10.271712+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:10.373149+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:10.754996+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:10.859350+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:11.844902+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:11.946023+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:11.953070+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:12.700265+00:00", "trade", 5.975, 6.0]
["2026-09-23T14:23:13.546769+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:13.736963+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:14.085685+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:15.025218+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:15.031704+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:15.052287+00:00", "trade", 5.97, 13.0]
["2026-09-23T14:23:15.054659+00:00", "trade", 5.97, 11.0]
["2026-09-23T14:23:15.338591+00:00", "trade", 5.97, 74.0]
["2026-09-23T14:23:15.340270+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:16.087308+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:16.087368+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:16.093463+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:16.093553+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:16.313047+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:16.925876+00:00", "trade", 5.975, 1.0]
["2026-09-23T14:23:17.379312+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:17.527064+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:17.736960+00:00", "trade", 5.9852, 1.0]
["2026-09-23T14:23:18.532845+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:19.786648+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:21.063349+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:23:21.063349+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:23:21.063876+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:23:21.063876+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:23:21.063876+00:00", "quote", 5.97, 5.97]
["2026-09-23T14:23:21.063972+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:23:21.063972+00:00", "trade", 5.97, 9.0]
["2026-09-23T14:23:21.064288+00:00", "quote", 5.97, 5.97]
["2026-09-23T14:23:21.064363+00:00", "quote", 5.97, 5.97]
["2026-09-23T14:23:21.064423+00:00", "quote", 5.97, 5.97]
["2026-09-23T14:23:21.066593+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:21.066658+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:21.066663+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:21.066688+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:21.066718+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:21.066734+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:21.066748+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:21.067144+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:21.067575+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:21.067575+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:21.067575+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:21.067981+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:21.172626+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:23.288957+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:24.239648+00:00", "trade", 5.9694, 400.0]
["2026-09-23T14:23:24.240517+00:00", "trade", 5.9694, 100.0]
["2026-09-23T14:23:24.475519+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:24.475555+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:24.475615+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:24.476497+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:24.476938+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:24.480612+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:24.537172+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:24.537658+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:24.837734+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:27.295636+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:27.295676+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:27.295716+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:27.295716+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:27.295731+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:27.296122+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:27.296573+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:27.296573+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:27.298327+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:27.390217+00:00", "trade", 5.988, 53.0]
["2026-09-23T14:23:27.933559+00:00", "trade", 5.9762, 4.0]
["2026-09-23T14:23:29.995585+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:31.163503+00:00", "trade", 5.9872, 1.0]
["2026-09-23T14:23:31.235926+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:31.254580+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:31.255517+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:33.109493+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:34.502392+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:34.504076+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:35.879444+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:37.016809+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:37.049341+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:38.454355+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:38.459282+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:38.460119+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:38.461041+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:39.010713+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:39.014286+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:39.014347+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:39.014351+00:00", "trade", 5.975, 44.0]
["2026-09-23T14:23:39.015725+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:39.868194+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:39.868901+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:39.869578+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:39.922034+00:00", "trade", 5.97, 8.0]
["2026-09-23T14:23:39.927997+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:39.928000+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:23:39.928003+00:00", "trade", 5.97, 88.0]
["2026-09-23T14:23:39.928031+00:00", "trade", 5.97, 112.0]
["2026-09-23T14:23:39.928034+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:23:39.928034+00:00", "trade", 5.97, 188.0]
["2026-09-23T14:23:39.928092+00:00", "quote", 5.97, 5.98]
["2026-09-23T14:23:39.928094+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:23:39.928097+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:23:39.928113+00:00", "quote", 5.97, 5.97]
["2026-09-23T14:23:39.928123+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928124+00:00", "trade", 5.97, 200.0]
["2026-09-23T14:23:39.928124+00:00", "trade", 5.97, 12.0]
["2026-09-23T14:23:39.928143+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928158+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928163+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928163+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928169+00:00", "trade", 5.97, 300.0]
["2026-09-23T14:23:39.928169+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:23:39.928175+00:00", "trade", 5.97, 200.0]
["2026-09-23T14:23:39.928178+00:00", "trade", 5.97, 200.0]
["2026-09-23T14:23:39.928183+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928183+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928208+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928232+00:00", "trade", 5.97, 212.0]
["2026-09-23T14:23:39.928352+00:00", "trade", 5.97, 188.0]
["2026-09-23T14:23:39.928352+00:00", "trade", 5.97, 101.0]
["2026-09-23T14:23:39.928418+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928423+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928472+00:00", "trade", 5.97, 200.0]
["2026-09-23T14:23:39.928483+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928509+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928514+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928528+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928579+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928799+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928846+00:00", "trade", 5.97, 114.0]
["2026-09-23T14:23:39.928874+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.928995+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.929105+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.929120+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.929120+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.929270+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.929396+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.929751+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.930573+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.930818+00:00", "trade", 5.97, 200.0]
["2026-09-23T14:23:39.930821+00:00", "trade", 5.97, 200.0]
["2026-09-23T14:23:39.930824+00:00", "trade", 5.97, 99.0]
["2026-09-23T14:23:39.930874+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.931706+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.931741+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.931741+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.931746+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.931746+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.932197+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.932568+00:00", "trade", 5.97, 101.0]
["2026-09-23T14:23:39.932571+00:00", "trade", 5.97, 199.0]
["2026-09-23T14:23:39.933505+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.941942+00:00", "trade", 5.97, 196.0]
["2026-09-23T14:23:39.942883+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.950822+00:00", "trade", 5.965, 6.0]
["2026-09-23T14:23:39.952334+00:00", "trade", 5.965, 14.0]
["2026-09-23T14:23:39.952398+00:00", "trade", 5.965, 100.0]
["2026-09-23T14:23:39.953007+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.953007+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.953017+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.953077+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.953363+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:39.953809+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:40.028216+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:40.206728+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:40.277792+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:40.315250+00:00", "trade", 5.965, 3.0]
["2026-09-23T14:23:40.541301+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:40.973142+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:42.505359+00:00", "trade", 5.97, 4.0]
["2026-09-23T14:23:42.536408+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:42.536483+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:44.566388+00:00", "trade", 5.9865, 1.0]
["2026-09-23T14:23:44.749631+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:44.750724+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:44.751465+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:45.330079+00:00", "trade", 5.965, 6.0]
["2026-09-23T14:23:45.331472+00:00", "trade", 5.965, 100.0]
["2026-09-23T14:23:45.332196+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:45.332472+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:45.332673+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:47.021680+00:00", "trade", 5.97, 100.0]
["2026-09-23T14:23:47.021684+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:47.021689+00:00", "trade", 5.97, 200.0]
["2026-09-23T14:23:47.022581+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:47.022616+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:47.022641+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:47.023097+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:47.025262+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:47.113693+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:47.673996+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:47.674517+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:47.775498+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:48.116096+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:49.020344+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:49.075366+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:49.269233+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:49.656162+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:49.694168+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:50.767772+00:00", "trade", 5.965, 1.0]
["2026-09-23T14:23:51.674850+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:55.025638+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:55.395464+00:00", "trade", 5.965, 3.0]
["2026-09-23T14:23:56.719891+00:00", "trade", 5.96, 1000.0]
["2026-09-23T14:23:56.719891+00:00", "trade", 5.96, 200.0]
["2026-09-23T14:23:56.719892+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:23:56.719895+00:00", "trade", 5.96, 200.0]
["2026-09-23T14:23:56.719897+00:00", "trade", 5.96, 200.0]
["2026-09-23T14:23:56.719900+00:00", "trade", 5.96, 300.0]
["2026-09-23T14:23:56.719909+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:23:56.720105+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:23:56.720105+00:00", "trade", 5.96, 200.0]
["2026-09-23T14:23:56.720283+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:23:56.720288+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:23:56.720293+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:23:56.720373+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:23:56.720378+00:00", "trade", 5.96, 40.0]
["2026-09-23T14:23:56.720378+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:23:56.720381+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:23:56.720418+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:23:56.720418+00:00", "trade", 5.96, 200.0]
["2026-09-23T14:23:56.720418+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:23:56.720418+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.720421+00:00", "trade", 5.96, 160.0]
["2026-09-23T14:23:56.720779+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.720849+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.720849+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.720894+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.721015+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.721055+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.721055+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.721090+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.721095+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.721095+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.721135+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.721255+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.721456+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.725696+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:56.971745+00:00", "trade", 5.955, 2.0]
["2026-09-23T14:23:57.021487+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:23:57.022845+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:57.027511+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:57.213535+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:57.272035+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:57.343405+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:57.345832+00:00", "trade", 5.9585, 1.0]
["2026-09-23T14:23:57.697295+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:58.733320+00:00", "trade", 5.9855, 1.0]
["2026-09-23T14:23:59.579868+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:59.579955+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:23:59.580102+00:00", "trade", 5.9505, 100.0]
["2026-09-23T14:23:59.580665+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:23:59.995601+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:00.836653+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:00.837556+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:00.893517+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:24:01.530314+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:01.997644+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:02.020885+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:02.335596+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:02.542226+00:00", "trade", 5.955, 2200.0]
["2026-09-23T14:24:02.543016+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:02.543131+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:02.543186+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:02.543582+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:02.566206+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:02.566275+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:24:02.704126+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:02.704196+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:24:02.704196+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:24:02.799994+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:02.968326+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:02.968762+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:03.685961+00:00", "trade", 5.9849, 58.0]
["2026-09-23T14:24:04.464799+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:24:04.549505+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:05.018255+00:00", "trade", 5.955, 7.0]
["2026-09-23T14:24:05.018288+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:24:05.127545+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:05.128447+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:06.332291+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:06.332295+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:06.811504+00:00", "trade", 5.9585, 70.0]
["2026-09-23T14:24:07.024403+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:07.024839+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:07.024884+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:09.137932+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:09.140040+00:00", "trade", 5.955, 98.0]
["2026-09-23T14:24:09.607924+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:09.608365+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:11.143115+00:00", "trade", 5.9928, 100.0]
["2026-09-23T14:24:11.636185+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:12.442237+00:00", "trade", 5.9843, 1.0]
["2026-09-23T14:24:12.478654+00:00", "trade", 5.955, 158.0]
["2026-09-23T14:24:12.478666+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:12.479270+00:00", "trade", 5.955, 5.0]
["2026-09-23T14:24:12.578411+00:00", "trade", 5.95, 42.0]
["2026-09-23T14:24:12.578850+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:12.578885+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:13.509461+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:13.893919+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:15.695394+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:15.695645+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:15.696301+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:16.441308+00:00", "trade", 5.9671, 20.0]
["2026-09-23T14:24:16.444266+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:16.444702+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:17.555654+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:17.557107+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:21.289641+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:21.289722+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:22.110215+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:23.620064+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:24:24.026068+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:24.026514+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:24.214768+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:24.216031+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:24.318747+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:24.322380+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:25.424120+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:26.053647+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:26.338623+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:28.702405+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:29.387701+00:00", "trade", 5.9585, 65.0]
["2026-09-23T14:24:29.437043+00:00", "trade", 5.9515, 3.0]
["2026-09-23T14:24:29.452395+00:00", "trade", 5.9842, 1.0]
["2026-09-23T14:24:29.995621+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:31.694692+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:31.695554+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:31.695609+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:33.579571+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.249863+00:00", "trade", 5.96, 1.0]
["2026-09-23T14:24:34.320434+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.320438+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:24:34.320489+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.320492+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:24:34.320501+00:00", "trade", 5.95, 5.0]
["2026-09-23T14:24:34.320501+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:24:34.320589+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.320988+00:00", "trade", 5.95, 30.0]
["2026-09-23T14:24:34.320991+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:24:34.321070+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:24:34.321071+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.321072+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:24:34.321205+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:24:34.321206+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.321358+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:24:34.321396+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.321437+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.321437+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.321477+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.321582+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.321772+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.321998+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.322158+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:24:34.323275+00:00", "trade", 5.95, 41.0]
["2026-09-23T14:24:34.323277+00:00", "trade", 5.95, 87.0]
["2026-09-23T14:24:34.323277+00:00", "trade", 5.95, 72.0]
["2026-09-23T14:24:34.323306+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.323336+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.323837+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.323897+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.324313+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.325030+00:00", "trade", 5.952, 230.0]
["2026-09-23T14:24:34.325902+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.326037+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.329476+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.329957+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.330438+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.344000+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.344467+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.344471+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.345650+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:24:34.567238+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.567714+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.693921+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.820558+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:34.820559+00:00", "trade", 5.95, 16.0]
["2026-09-23T14:24:34.821039+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:35.037350+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:24:35.657089+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:24:35.657120+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:24:35.657120+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:24:35.657123+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:24:35.657466+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:24:35.657480+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:24:35.657485+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:24:35.657485+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:24:35.657510+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:24:35.657531+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:24:35.657577+00:00", "trade", 5.95, 72.0]
["2026-09-23T14:24:35.657580+00:00", "trade", 5.95, 40.0]
["2026-09-23T14:24:35.657583+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:24:35.657621+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:24:35.657641+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:24:35.657649+00:00", "trade", 5.95, 40.0]
["2026-09-23T14:24:35.657670+00:00", "trade", 5.95, 7.0]
["2026-09-23T14:24:35.657871+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:35.658027+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:35.658067+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:35.658097+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:35.658097+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:35.658343+00:00", "trade", 5.95, 4.0]
["2026-09-23T14:24:35.658353+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:35.658353+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:35.658373+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:35.658388+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:35.658588+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:35.678251+00:00", "trade", 5.945, 3.0]
["2026-09-23T14:24:36.011385+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:36.056949+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:36.208771+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:36.342255+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:38.362828+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:39.551740+00:00", "trade", 5.945, 400.0]
["2026-09-23T14:24:39.552637+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:39.553179+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:39.553479+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:39.553911+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:39.553936+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:39.554377+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:39.596713+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:39.596768+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:40.372970+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:24:41.481938+00:00", "trade", 5.945, 3.0]
["2026-09-23T14:24:43.274553+00:00", "trade", 5.9825, 1.0]
["2026-09-23T14:24:45.021741+00:00", "trade", 5.945, 400.0]
["2026-09-23T14:24:45.021844+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:24:45.021844+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:24:45.022403+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:24:45.025464+00:00", "trade", 5.945, 86.0]
["2026-09-23T14:24:45.026498+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.026954+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.529769+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.529831+00:00", "trade", 5.95, 10.0]
["2026-09-23T14:24:45.529890+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.529894+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:24:45.529960+00:00", "trade", 5.95, 190.0]
["2026-09-23T14:24:45.530115+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.530454+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:24:45.530523+00:00", "trade", 5.945, 77.0]
["2026-09-23T14:24:45.530547+00:00", "trade", 5.945, 123.0]
["2026-09-23T14:24:45.530757+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.530877+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.530892+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.530917+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.531031+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:24:45.531073+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.531076+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:24:45.531079+00:00", "trade", 5.95, 283.0]
["2026-09-23T14:24:45.531117+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.531233+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.531398+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.531518+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.531558+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.531558+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.531599+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.533593+00:00", "trade", 5.95, 13.0]
["2026-09-23T14:24:45.541547+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:45.905601+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:46.009194+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:46.035759+00:00", "trade", 5.95, 14.0]
["2026-09-23T14:24:46.333863+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:46.333873+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:46.334059+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:46.637719+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:47.619949+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:24:49.856381+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:49.856962+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:50.579427+00:00", "trade", 5.95, 5.0]
["2026-09-23T14:24:50.579918+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:50.579923+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:50.579958+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:50.694672+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:50.694958+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:50.839118+00:00", "trade", 5.945, 65.0]
["2026-09-23T14:24:51.178437+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:51.468709+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.004624+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.017880+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.118576+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.280913+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.459054+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:24:52.459415+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:24:52.460452+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.523547+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.523858+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.523918+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.524590+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.524705+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.524705+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.525031+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.766672+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.767008+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.767184+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.992306+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.992366+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.992421+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:52.992942+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.017157+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.017963+00:00", "trade", 5.945, 3.0]
["2026-09-23T14:24:54.025929+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:24:54.025978+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.025988+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.026865+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.026920+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.027081+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.027101+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.027602+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.185093+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.188651+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.189092+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.191593+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.614393+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.614864+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.614909+00:00", "trade", 5.945, 400.0]
["2026-09-23T14:24:54.614949+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:54.615231+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:24:54.615420+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:55.158742+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:55.158792+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:55.563287+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:55.774286+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:56.234505+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:56.335711+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:56.806570+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:24:57.886276+00:00", "trade", 5.9808, 1.0]
["2026-09-23T14:24:58.323596+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:58.323877+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:58.324077+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:58.324639+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:58.586900+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:58.587361+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:58.968716+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:59.460289+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:24:59.995647+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:00.056021+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:00.618579+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:00.944081+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:00.945770+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:01.043137+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:01.162853+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:01.167218+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:01.167670+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:02.122905+00:00", "trade", 5.945, 36.0]
["2026-09-23T14:25:02.280061+00:00", "trade", 5.94, 40.0]
["2026-09-23T14:25:02.281666+00:00", "trade", 5.945, 16.0]
["2026-09-23T14:25:02.282328+00:00", "trade", 5.9401, 40.0]
["2026-09-23T14:25:02.288291+00:00", "trade", 5.945, 60.0]
["2026-09-23T14:25:02.288742+00:00", "trade", 5.945, 650.0]
["2026-09-23T14:25:02.288916+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:02.321286+00:00", "trade", 5.95, 15.0]
["2026-09-23T14:25:02.321844+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:03.014883+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:03.033587+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:25:03.182338+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:03.187671+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:04.277252+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:04.350800+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:04.351394+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:04.351825+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:04.351850+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:04.486130+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:08.724439+00:00", "trade", 5.9416, 9.0]
["2026-09-23T14:25:08.745751+00:00", "trade", 5.9416, 1.0]
["2026-09-23T14:25:08.774676+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:09.388755+00:00", "trade", 5.945, 3.0]
["2026-09-23T14:25:09.513255+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:25:09.513876+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:09.514271+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:09.757788+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:09.757948+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:09.758705+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:10.440768+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:11.795002+00:00", "trade", 5.9802, 500.0]
["2026-09-23T14:25:11.805278+00:00", "trade", 5.9802, 353.0]
["2026-09-23T14:25:11.879736+00:00", "trade", 5.9802, 1.0]
["2026-09-23T14:25:13.037140+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:13.890778+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:14.471165+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:25:14.472804+00:00", "trade", 5.945, 5.0]
["2026-09-23T14:25:15.061624+00:00", "trade", 5.9905, 100.0]
["2026-09-23T14:25:15.794922+00:00", "trade", 5.9485, 1.0]
["2026-09-23T14:25:15.795282+00:00", "trade", 5.9485, 1.0]
["2026-09-23T14:25:18.706768+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:18.713484+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:18.978170+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:18.978266+00:00", "trade", 5.94, 3.0]
["2026-09-23T14:25:18.978802+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:18.978827+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:18.978842+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:18.978847+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:18.978847+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:18.978977+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:18.979258+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:18.979328+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:19.011480+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:19.011490+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:19.011495+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:19.011510+00:00", "trade", 5.945, 158.0]
["2026-09-23T14:25:19.011560+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:19.012136+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:19.012136+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:19.012286+00:00", "trade", 5.945, 42.0]
["2026-09-23T14:25:19.012387+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:19.013174+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:19.016682+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:20.081223+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:20.081228+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:20.081684+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:20.921143+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:20.921193+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:24.481250+00:00", "trade", 5.9557, 600.0]
["2026-09-23T14:25:24.481967+00:00", "trade", 5.9557, 300.0]
["2026-09-23T14:25:26.085344+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:26.085409+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:26.271658+00:00", "trade", 5.9799, 1.0]
["2026-09-23T14:25:26.334399+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:26.334459+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:26.337000+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:26.776724+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:27.623457+00:00", "trade", 5.9904, 100.0]
["2026-09-23T14:25:27.695357+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:27.696169+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:28.910108+00:00", "trade", 5.945, 6.0]
["2026-09-23T14:25:29.995663+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:30.569472+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:30.965147+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:31.335686+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:31.924827+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:32.530132+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:32.530273+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:32.533285+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:32.543328+00:00", "trade", 5.9485, 2.0]
["2026-09-23T14:25:32.543695+00:00", "trade", 5.9485, 1.0]
["2026-09-23T14:25:35.088594+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.094774+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.123307+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.123376+00:00", "trade", 5.94, 11.0]
["2026-09-23T14:25:35.124560+00:00", "trade", 5.945, 2.0]
["2026-09-23T14:25:35.335460+00:00", "trade", 5.94, 94.0]
["2026-09-23T14:25:35.370361+00:00", "trade", 5.945, 4.0]
["2026-09-23T14:25:35.370400+00:00", "trade", 5.945, 300.0]
["2026-09-23T14:25:35.376160+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.376237+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:35.376550+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.376562+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.376562+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.376565+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.376565+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.376691+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.376691+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.376701+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.376772+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.377598+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.377879+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.378080+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.378521+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.378576+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.379058+00:00", "trade", 5.945, 4.0]
["2026-09-23T14:25:35.379085+00:00", "trade", 5.945, 199.0]
["2026-09-23T14:25:35.394377+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:35.402167+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.402589+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.402872+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.411105+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:35.412266+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.412727+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.440074+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:35.447901+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.449116+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.449143+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.458273+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:35.466946+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.466976+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.476160+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:35.486114+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.486141+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.496088+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:35.505426+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.505453+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.514658+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:35.522991+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.523018+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.532349+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:35.541434+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.541461+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:35.591790+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.592231+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.694104+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.731944+00:00", "trade", 5.945, 2.0]
["2026-09-23T14:25:35.736281+00:00", "trade", 5.945, 16.0]
["2026-09-23T14:25:35.736308+00:00", "trade", 5.945, 184.0]
["2026-09-23T14:25:35.763004+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:35.763661+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:35.764620+00:00", "trade", 5.945, 4.0]
["2026-09-23T14:25:36.335189+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:36.612641+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:36.613363+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:37.311058+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:37.311510+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:37.378783+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:37.378798+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:38.502793+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:39.227271+00:00", "trade", 5.9769, 1.0]
["2026-09-23T14:25:39.751395+00:00", "trade", 5.945, 300.0]
["2026-09-23T14:25:39.751459+00:00", "trade", 5.945, 300.0]
["2026-09-23T14:25:39.751934+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:39.752421+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:39.755154+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.763616+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:39.763643+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:39.773125+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.773666+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:39.781172+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:39.781199+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:39.790924+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.800265+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:39.800292+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:25:39.808676+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.816498+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.824641+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.833118+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.842916+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.851420+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.860490+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.869640+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.880075+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.887683+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.895589+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.904133+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.912694+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.920868+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:39.929429+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:25:40.634116+00:00", "trade", 5.9415, 1.0]
["2026-09-23T14:25:40.864781+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:25:40.866213+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:25:40.866258+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:25:40.866261+00:00", "trade", 5.95, 4.0]
["2026-09-23T14:25:40.866267+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:25:40.866267+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:25:40.866267+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:25:40.866271+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:25:40.866271+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:25:40.866273+00:00", "trade", 5.95, 23.0]
["2026-09-23T14:25:40.866285+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:25:40.866288+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:25:40.866329+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:25:40.866333+00:00", "trade", 5.95, 50.0]
["2026-09-23T14:25:40.866339+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:25:40.866359+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:25:40.866372+00:00", "trade", 5.95, 50.0]
["2026-09-23T14:25:40.866385+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:25:40.866385+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:25:40.866450+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:25:40.866450+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:25:40.866495+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:25:40.866510+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:25:40.866536+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:25:40.866541+00:00", "trade", 5.95, 7.0]
["2026-09-23T14:25:40.866541+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:25:40.866544+00:00", "trade", 5.95, 41.0]
["2026-09-23T14:25:40.866555+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:25:40.866640+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:25:40.866710+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:25:40.866761+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.866926+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:25:40.866926+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.866938+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:25:40.866956+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867016+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867051+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867076+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867116+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867124+00:00", "trade", 5.95, 10.0]
["2026-09-23T14:25:40.867201+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867211+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867242+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867327+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867352+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867372+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867382+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867422+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867823+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867898+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867918+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.867938+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.868254+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.868284+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.871878+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.871883+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.872329+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.872344+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.873401+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.877085+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.881844+00:00", "trade", 5.955, 198.0]
["2026-09-23T14:25:40.881883+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:25:40.882317+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.882543+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.882784+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:40.986411+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:41.007361+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:41.023945+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:41.107179+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:41.134429+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:41.167313+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:41.585140+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:41.649348+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:41.650656+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:41.695684+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:41.695950+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:41.696055+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:42.020589+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:42.020640+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:42.042527+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:42.044166+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:42.044712+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:43.061050+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:25:43.061654+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:45.027983+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:45.491920+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:47.214311+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:25:47.214425+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:25:48.037155+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:48.037225+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:48.437057+00:00", "trade", 5.955, 3.0]
["2026-09-23T14:25:51.062496+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:51.363525+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:51.383146+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:51.471197+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:51.944484+00:00", "trade", 5.9461, 57.0]
["2026-09-23T14:25:52.109154+00:00", "trade", 5.96, 1.0]
["2026-09-23T14:25:52.283384+00:00", "trade", 5.9876, 100.0]
["2026-09-23T14:25:53.199843+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:25:53.205837+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:53.205862+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:53.207391+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:53.209651+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:53.209676+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:53.249165+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:53.255250+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:53.255405+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:53.290855+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:53.338393+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:53.377071+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:53.500841+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:53.678116+00:00", "trade", 5.9731, 1.0]
["2026-09-23T14:25:54.759460+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:55.212005+00:00", "trade", 5.955, 2.0]
["2026-09-23T14:25:55.212102+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:25:55.227456+00:00", "trade", 5.9876, 100.0]
["2026-09-23T14:25:56.408441+00:00", "trade", 5.9585, 1.0]
["2026-09-23T14:25:56.472890+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.487725+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.523340+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.523807+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.524448+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.626978+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.689838+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.690211+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:25:56.690214+00:00", "trade", 5.95, 101.0]
["2026-09-23T14:25:56.690226+00:00", "trade", 5.95, 10.0]
["2026-09-23T14:25:56.690295+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:25:56.690298+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:25:56.690352+00:00", "trade", 5.95, 210.0]
["2026-09-23T14:25:56.690454+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.690469+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.690840+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.690870+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.690900+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.690905+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:25:56.690905+00:00", "trade", 5.95, 235.0]
["2026-09-23T14:25:56.690916+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.690926+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.690976+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.691001+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.691026+00:00", "trade", 5.95, 174.0]
["2026-09-23T14:25:56.691026+00:00", "trade", 5.95, 900.0]
["2026-09-23T14:25:56.691029+00:00", "trade", 5.95, 409.0]
["2026-09-23T14:25:56.691038+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:25:56.691062+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:25:56.691062+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:25:56.691065+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:25:56.691068+00:00", "trade", 5.95, 700.0]
["2026-09-23T14:25:56.691111+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.691166+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.691627+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.691627+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.692068+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.696684+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.697261+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.697702+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.791080+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.791120+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.827446+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.827888+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.928964+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.929475+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.931074+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:56.931926+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:57.096739+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:59.133356+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:25:59.936026+00:00", "trade", 5.955, 13.0]
["2026-09-23T14:25:59.936572+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:59.936622+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:59.937259+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:25:59.995694+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:00.691579+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:26:01.284244+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:01.285016+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:01.569074+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:01.569515+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:01.569540+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:01.570031+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:03.065831+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:03.644693+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:04.715249+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:26:04.817387+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:04.817888+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:06.230088+00:00", "trade", 5.9585, 1.0]
["2026-09-23T14:26:06.812891+00:00", "trade", 5.9474, 20.0]
["2026-09-23T14:26:06.814574+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:06.815015+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:07.308002+00:00", "trade", 5.9719, 1.0]
["2026-09-23T14:26:07.447465+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:07.451339+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:07.451980+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:07.512264+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:07.512334+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:07.630632+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:07.636060+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:07.691337+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:08.575472+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:08.575482+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:11.029254+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:11.375856+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:11.375936+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:11.614811+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:12.204514+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:16.907645+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:16.912080+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:16.960832+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:16.986959+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:16.987390+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:18.008377+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:18.008893+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:18.008893+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:19.602773+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:20.392122+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:21.015033+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:21.015074+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:21.015469+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:21.015510+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:21.015931+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:21.695212+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:21.878830+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:22.869719+00:00", "trade", 5.9515, 12.0]
["2026-09-23T14:26:22.870080+00:00", "trade", 5.9515, 1.0]
["2026-09-23T14:26:22.870769+00:00", "trade", 5.955, 3.0]
["2026-09-23T14:26:23.202154+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:24.111640+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:24.214099+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:24.306317+00:00", "trade", 5.9637, 1.0]
["2026-09-23T14:26:24.385248+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:24.387032+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:24.883677+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:25.596444+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:26.881300+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:27.153189+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:27.153259+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:27.154492+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:28.609972+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:29.694520+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:29.696034+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:29.696094+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:29.995714+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:31.480721+00:00", "trade", 5.947, 300.0]
["2026-09-23T14:26:31.481657+00:00", "trade", 5.947, 100.0]
["2026-09-23T14:26:31.987142+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.723916+00:00", "trade", 5.95, 500.0]
["2026-09-23T14:26:32.723919+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:26:32.723931+00:00", "trade", 5.95, 17.0]
["2026-09-23T14:26:32.723946+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.723946+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:26:32.723964+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.724031+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.724081+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:26:32.724081+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.724084+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:26:32.724096+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.724117+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.724118+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:26:32.724120+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:26:32.724120+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:26:32.724124+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:26:32.724124+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.724274+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:26:32.724319+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.724418+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:26:32.724422+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.724422+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.724436+00:00", "trade", 5.95, 83.0]
["2026-09-23T14:26:32.724457+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.724502+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.724542+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.724547+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.724550+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.724556+00:00", "trade", 5.95, 66.0]
["2026-09-23T14:26:32.724557+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:26:32.724595+00:00", "trade", 5.95, 51.0]
["2026-09-23T14:26:32.724617+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:26:32.724620+00:00", "trade", 5.95, 74.0]
["2026-09-23T14:26:32.724674+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.724948+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:26:32.725038+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:26:32.725159+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:26:32.725264+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:26:32.725269+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:26:32.725304+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:26:32.725309+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:26:32.725394+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:26:32.725424+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:26:32.725715+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:26:32.726076+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:26:32.729008+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:26:32.729014+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:26:32.729014+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.729014+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.729020+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:26:32.729020+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:26:32.729020+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:26:32.729020+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.729025+00:00", "trade", 5.95, 45.0]
["2026-09-23T14:26:32.729025+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:26:32.729025+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.729025+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:26:32.729028+00:00", "trade", 5.95, 12.0]
["2026-09-23T14:26:32.729175+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.729181+00:00", "trade", 5.95, 41.0]
["2026-09-23T14:26:32.729184+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:26:32.729190+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.729305+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:26:32.729309+00:00", "trade", 5.95, 195.0]
["2026-09-23T14:26:32.729309+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:26:32.729311+00:00", "trade", 5.95, 700.0]
["2026-09-23T14:26:32.729314+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:26:32.729314+00:00", "trade", 5.95, 900.0]
["2026-09-23T14:26:32.729323+00:00", "trade", 5.95, 41.0]
["2026-09-23T14:26:32.729323+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:26:32.729323+00:00", "trade", 5.96, 21.0]
["2026-09-23T14:26:32.729335+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:26:32.729354+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.729362+00:00", "trade", 5.96, 300.0]
["2026-09-23T14:26:32.729362+00:00", "trade", 5.96, 200.0]
["2026-09-23T14:26:32.729365+00:00", "trade", 5.96, 22.0]
["2026-09-23T14:26:32.729365+00:00", "trade", 5.96, 132.0]
["2026-09-23T14:26:32.729389+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.729398+00:00", "trade", 5.96, 205.0]
["2026-09-23T14:26:32.729399+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.729404+00:00", "trade", 5.95, 41.0]
["2026-09-23T14:26:32.729404+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.729407+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:26:32.729409+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.729410+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.729410+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.729414+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.729414+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.729414+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.729415+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.729415+00:00", "trade", 5.95, 205.0]
["2026-09-23T14:26:32.729419+00:00", "trade", 5.95, 420.0]
["2026-09-23T14:26:32.729419+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:26:32.729419+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:26:32.729419+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:26:32.729419+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.729422+00:00", "trade", 5.95, 210.0]
["2026-09-23T14:26:32.729544+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.729594+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.729880+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.729880+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.729960+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.729960+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.729988+00:00", "trade", 5.95, 90.0]
["2026-09-23T14:26:32.730035+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.730056+00:00", "trade", 5.95, 10.0]
["2026-09-23T14:26:32.730166+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.730276+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.730597+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.730917+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.731641+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:26:32.731719+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.731759+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.732230+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.732747+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.732751+00:00", "trade", 5.96, 395.0]
["2026-09-23T14:26:32.732751+00:00", "trade", 5.96, 200.0]
["2026-09-23T14:26:32.732754+00:00", "trade", 5.96, 3.0]
["2026-09-23T14:26:32.733278+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.733278+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.733870+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.734000+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.734321+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.736435+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:32.736696+00:00", "trade", 5.95, 11.0]
["2026-09-23T14:26:32.739844+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.740822+00:00", "trade", 5.95, 368.0]
["2026-09-23T14:26:32.741541+00:00", "trade", 5.95, 132.0]
["2026-09-23T14:26:32.748324+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.751886+00:00", "trade", 5.945, 2.0]
["2026-09-23T14:26:32.760884+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.760884+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.778676+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.882529+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:32.895109+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:33.174822+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:33.240002+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:33.355243+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:33.481805+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:33.482241+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:33.582981+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:33.763176+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:34.161254+00:00", "trade", 5.9521, 100.0]
["2026-09-23T14:26:34.605161+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:34.742504+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:34.845480+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:34.845961+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:34.992415+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:35.014488+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:36.338072+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:36.338533+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:36.419236+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:39.024680+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:39.447216+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:26:39.448221+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:39.448261+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:39.448702+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:39.448782+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:39.448822+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:39.502257+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:26:39.503202+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:39.503202+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:39.503242+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:39.503437+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:39.503683+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:39.503683+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:40.520731+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:40.520731+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:40.520761+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:40.838207+00:00", "trade", 5.961, 1.0]
["2026-09-23T14:26:43.096193+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:43.098448+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:43.441642+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:45.427888+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:45.609296+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:45.609772+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:45.743106+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:46.301769+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:46.412248+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:46.514021+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:46.677972+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:46.861911+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:48.733273+00:00", "trade", 5.955, 5.0]
["2026-09-23T14:26:48.758523+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:48.880390+00:00", "trade", 5.955, 13.0]
["2026-09-23T14:26:51.962777+00:00", "trade", 5.9833, 100.0]
["2026-09-23T14:26:52.876557+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:52.877008+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:53.552285+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:53.552771+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:54.841699+00:00", "trade", 5.9586, 1.0]
["2026-09-23T14:26:55.106785+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:56.081362+00:00", "trade", 5.9832, 100.0]
["2026-09-23T14:26:58.464364+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:58.572620+00:00", "trade", 5.9517, 100.0]
["2026-09-23T14:26:59.030250+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:59.035868+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:59.036350+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:26:59.134947+00:00", "trade", 5.9509, 10.0]
["2026-09-23T14:26:59.137118+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:26:59.995735+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:00.786196+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:00.805943+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:00.887914+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:02.357321+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:02.477563+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:02.478019+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:03.127712+00:00", "trade", 5.96, 1.0]
["2026-09-23T14:27:06.408188+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:27:06.408242+00:00", "trade", 5.955, 14.0]
["2026-09-23T14:27:07.426015+00:00", "trade", 5.955, 50.0]
["2026-09-23T14:27:08.704974+00:00", "trade", 5.9544, 1.0]
["2026-09-23T14:27:08.739144+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:08.739449+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:08.739449+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:09.134192+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:09.386063+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:09.386063+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:09.386093+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:09.386845+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:09.952575+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:09.953337+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:10.024101+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:10.025068+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:10.025093+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:10.377685+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:10.576921+00:00", "trade", 5.955, 1600.0]
["2026-09-23T14:27:10.577567+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:10.577682+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:10.579882+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:10.580318+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:10.625313+00:00", "trade", 5.955, 5.0]
["2026-09-23T14:27:10.678813+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:10.715661+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:10.715729+00:00", "trade", 5.96, 8.0]
["2026-09-23T14:27:10.717055+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.233713+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.233761+00:00", "trade", 5.96, 200.0]
["2026-09-23T14:27:11.233763+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.233764+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:27:11.233764+00:00", "trade", 5.96, 300.0]
["2026-09-23T14:27:11.233770+00:00", "trade", 5.96, 26.0]
["2026-09-23T14:27:11.234515+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.234550+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.234555+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:27:11.234555+00:00", "trade", 5.96, 200.0]
["2026-09-23T14:27:11.234555+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.234665+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.234670+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.234715+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.234735+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.235131+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.235191+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.235231+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.239196+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:11.296169+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:27:11.391505+00:00", "trade", 5.959, 400.0]
["2026-09-23T14:27:12.924664+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:12.925125+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:12.926904+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:12.927380+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:13.206316+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:13.320308+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:15.048152+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:15.048628+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:15.792815+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:15.792885+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:16.199339+00:00", "trade", 5.96, 8.0]
["2026-09-23T14:27:16.199801+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:16.794039+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:18.372512+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:20.018370+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:20.171009+00:00", "trade", 5.955, 800.0]
["2026-09-23T14:27:21.185667+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:21.187867+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:22.019707+00:00", "trade", 5.9532, 1.0]
["2026-09-23T14:27:22.941021+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:22.941472+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.122896+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:27:23.122896+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:27:23.122896+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:27:23.122941+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:27:23.122961+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:27:23.122971+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:27:23.122981+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:27:23.123046+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:27:23.123071+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:27:23.123201+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:27:23.123211+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:27:23.123216+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:27:23.123221+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:27:23.123221+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:27:23.123231+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:27:23.123286+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:27:23.123290+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:27:23.123296+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:27:23.123296+00:00", "trade", 5.96, 205.0]
["2026-09-23T14:27:23.123300+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:27:23.123312+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:27:23.123312+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:27:23.123312+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:27:23.123316+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:27:23.123321+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:27:23.123321+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.123324+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:27:23.123327+00:00", "trade", 5.96, 200.0]
["2026-09-23T14:27:23.123337+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.123345+00:00", "trade", 5.96, 8.0]
["2026-09-23T14:27:23.123357+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.123435+00:00", "trade", 5.96, 45.0]
["2026-09-23T14:27:23.123438+00:00", "trade", 5.96, 53.0]
["2026-09-23T14:27:23.123497+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.123618+00:00", "trade", 5.96, 92.0]
["2026-09-23T14:27:23.123652+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.123657+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:27:23.123669+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:27:23.123697+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:27:23.123763+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.123833+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.123868+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.123868+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.123883+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.123913+00:00", "trade", 5.96, 61.0]
["2026-09-23T14:27:23.123983+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.123998+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124018+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124018+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124124+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124124+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124179+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124179+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124194+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124209+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124289+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124294+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124334+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124334+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124339+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124364+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124364+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124374+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124414+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124414+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124444+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124455+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124455+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124494+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124514+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124514+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124534+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124655+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.124975+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.125136+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.125567+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.125978+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.126058+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.126444+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.127456+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.128885+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.130373+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.224398+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.224398+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:23.383543+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:26.992622+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:26.993785+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:26.994276+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:27.080544+00:00", "trade", 5.9742, 19.0]
["2026-09-23T14:27:27.081178+00:00", "trade", 5.9742, 70.0]
["2026-09-23T14:27:27.094460+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:27.094896+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:27.095342+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:29.646481+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:29.646577+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:29.646937+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:29.647003+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:29.916386+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:29.995740+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:30.017351+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:30.017798+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:30.250964+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:30.251134+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:30.695956+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:30.797514+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:30.867691+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:30.960534+00:00", "trade", 5.955, 13.0]
["2026-09-23T14:27:30.961966+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:31.017183+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:31.017639+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:31.046915+00:00", "trade", 5.955, 101.0]
["2026-09-23T14:27:31.127060+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:31.352528+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:32.405953+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:32.406384+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:32.406835+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:33.981328+00:00", "trade", 5.9521, 100.0]
["2026-09-23T14:27:36.517010+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:36.544977+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:36.545458+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:37.361835+00:00", "trade", 5.9575, 400.0]
["2026-09-23T14:27:37.396910+00:00", "trade", 5.9524, 1.0]
["2026-09-23T14:27:37.397987+00:00", "trade", 5.955, 5.0]
["2026-09-23T14:27:37.398140+00:00", "trade", 5.955, 29.0]
["2026-09-23T14:27:38.241401+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:38.242479+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:38.242925+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:41.393949+00:00", "trade", 5.9521, 50.0]
["2026-09-23T14:27:41.396437+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:41.396873+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:41.613037+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:27:41.613175+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:27:44.063447+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:44.868484+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:45.500086+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:48.833773+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:50.469087+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:50.472089+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:50.685648+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:50.687949+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:51.217866+00:00", "trade", 5.9524, 1.0]
["2026-09-23T14:27:53.740786+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:27:57.868137+00:00", "trade", 5.955, 13.0]
["2026-09-23T14:27:59.995756+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.279974+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.279974+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.397802+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:28:00.397805+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.398241+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.398316+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.398803+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.571674+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:28:00.583032+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.583538+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.721994+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.722074+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.725592+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.802436+00:00", "trade", 5.95, 9.0]
["2026-09-23T14:28:00.802598+00:00", "trade", 5.9502, 9.0]
["2026-09-23T14:28:00.803507+00:00", "trade", 5.95, 234.0]
["2026-09-23T14:28:00.803509+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:28:00.803509+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:00.803512+00:00", "trade", 5.95, 500.0]
["2026-09-23T14:28:00.803516+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:00.803516+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:28:00.803518+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:28:00.803584+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.803654+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:00.803659+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.803744+00:00", "trade", 5.95, 61.0]
["2026-09-23T14:28:00.803744+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:00.803864+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.803921+00:00", "trade", 5.9502, 234.0]
["2026-09-23T14:28:00.803936+00:00", "trade", 5.9502, 300.0]
["2026-09-23T14:28:00.803954+00:00", "trade", 5.9502, 100.0]
["2026-09-23T14:28:00.803976+00:00", "trade", 5.9502, 357.0]
["2026-09-23T14:28:00.803980+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.803995+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.803996+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:00.803996+00:00", "trade", 5.95, 57.0]
["2026-09-23T14:28:00.804015+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.804020+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:00.804051+00:00", "trade", 5.95, 243.0]
["2026-09-23T14:28:00.804054+00:00", "trade", 5.95, 257.0]
["2026-09-23T14:28:00.804055+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804055+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804080+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804085+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804085+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804085+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804085+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804090+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804100+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804100+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804105+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804200+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804240+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804245+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804245+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804255+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804275+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804506+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804626+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804781+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804862+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.804982+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.805002+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.805007+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.805062+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.805463+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.805630+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:00.805630+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:00.805632+00:00", "trade", 5.95, 43.0]
["2026-09-23T14:28:00.806425+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.806621+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.806661+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.806886+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.806942+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.807612+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:00.807614+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:28:00.808513+00:00", "trade", 5.945, 4.0]
["2026-09-23T14:28:00.808545+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.808545+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.808545+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.808586+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.808916+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.810801+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.811107+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.811863+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.812305+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.813948+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:00.815337+00:00", "trade", 5.945, 7.0]
["2026-09-23T14:28:00.844260+00:00", "trade", 5.945, 4.0]
["2026-09-23T14:28:01.438394+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:01.523697+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:01.999774+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:02.760854+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:28:02.762259+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:02.762695+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:03.122859+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:04.346037+00:00", "trade", 5.9521, 1.0]
["2026-09-23T14:28:05.887976+00:00", "trade", 5.95, 11.0]
["2026-09-23T14:28:05.888916+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:05.931162+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:05.931348+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:05.931348+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:05.931408+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:05.931433+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:05.931488+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:05.931488+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.931528+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.931543+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.931553+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.931964+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.932079+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.932115+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.932330+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.932410+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.932450+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.932691+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.934434+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:05.935011+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.935969+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.936129+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.936129+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.936570+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:05.937011+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:06.326540+00:00", "trade", 5.9498, 59.0]
["2026-09-23T14:28:07.024271+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:07.024762+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:08.473154+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:08.473200+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:08.473215+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:08.577012+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:08.577148+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:08.577589+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:08.751639+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:28:08.761858+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:28:08.960433+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:08.960473+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:08.960914+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:09.390665+00:00", "trade", 5.955, 300.0]
["2026-09-23T14:28:09.390668+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:09.390670+00:00", "quote", 5.94, 5.96]
["2026-09-23T14:28:09.390672+00:00", "trade", 5.95, 43.0]
["2026-09-23T14:28:09.390674+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:28:09.390674+00:00", "trade", 5.95, 489.0]
["2026-09-23T14:28:09.390677+00:00", "trade", 5.95, 500.0]
["2026-09-23T14:28:09.390680+00:00", "trade", 5.95, 368.0]
["2026-09-23T14:28:09.390740+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:09.390780+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:09.390845+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:09.390850+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:09.390915+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.390917+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:09.390970+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391035+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391050+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:09.391050+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:09.391276+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:09.391301+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:09.391306+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:09.391317+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:09.391323+00:00", "trade", 5.95, 232.0]
["2026-09-23T14:28:09.391326+00:00", "trade", 5.95, 168.0]
["2026-09-23T14:28:09.391341+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:09.391396+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:09.391396+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:09.391401+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391402+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:09.391402+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:09.391404+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:09.391476+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391531+00:00", "trade", 5.95, 332.0]
["2026-09-23T14:28:09.391534+00:00", "trade", 5.95, 68.0]
["2026-09-23T14:28:09.391582+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391587+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391587+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391587+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391597+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391692+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391692+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391717+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:28:09.391738+00:00", "trade", 5.95, 32.0]
["2026-09-23T14:28:09.391738+00:00", "trade", 5.95, 368.0]
["2026-09-23T14:28:09.391772+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391798+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:28:09.391812+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391812+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391852+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391852+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391857+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391933+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.391934+00:00", "trade", 5.95, 132.0]
["2026-09-23T14:28:09.391934+00:00", "trade", 5.95, 268.0]
["2026-09-23T14:28:09.392013+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.392120+00:00", "trade", 5.95, 232.0]
["2026-09-23T14:28:09.392213+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.392293+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.392334+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.393377+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:09.393672+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:09.393852+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.394213+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.394282+00:00", "trade", 5.945, 198.0]
["2026-09-23T14:28:09.394293+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.394339+00:00", "trade", 5.945, 198.0]
["2026-09-23T14:28:09.394345+00:00", "trade", 5.945, 102.0]
["2026-09-23T14:28:09.394412+00:00", "trade", 5.945, 2.0]
["2026-09-23T14:28:09.404077+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:28:09.410374+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:28:09.410377+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:09.414096+00:00", "trade", 5.945, 14.0]
["2026-09-23T14:28:09.417513+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:28:09.427957+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:28:09.437291+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:28:09.470448+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:28:09.478718+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:09.479021+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:09.488446+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:28:09.496797+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:28:09.505034+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:09.505346+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:09.513959+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:28:09.522147+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:28:09.530038+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:09.530065+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:09.540732+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:28:09.548704+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:09.548731+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:09.556649+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:28:09.564946+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:09.564970+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:09.574388+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:28:09.583367+00:00", "trade", 5.945, 1300.0]
["2026-09-23T14:28:09.585034+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.585034+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.695216+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.695632+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.696114+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.696650+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:09.697106+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:10.695990+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:10.696957+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:11.566854+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:11.903961+00:00", "trade", 5.9514, 100.0]
["2026-09-23T14:28:12.185982+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:13.719422+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:13.719789+00:00", "trade", 5.95, 10.0]
["2026-09-23T14:28:13.719846+00:00", "trade", 5.95, 390.0]
["2026-09-23T14:28:13.720706+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:28:13.720735+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:13.720765+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:13.720765+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:13.721201+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:13.721221+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:13.721280+00:00", "trade", 5.95, 210.0]
["2026-09-23T14:28:13.721334+00:00", "trade", 5.95, 190.0]
["2026-09-23T14:28:13.721677+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:14.643237+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:14.835861+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:14.835937+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:14.856591+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:16.562969+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:17.580312+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:17.754447+00:00", "trade", 5.9514, 1.0]
["2026-09-23T14:28:17.755851+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:18.114998+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:18.235721+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:18.430511+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:19.043489+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:19.043775+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:19.215237+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:28:19.521545+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:19.523174+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:22.615510+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:22.616710+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:28:22.833024+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:22.892582+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:28:23.158676+00:00", "trade", 5.95, 21.0]
["2026-09-23T14:28:23.158682+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:23.158682+00:00", "trade", 5.95, 6.0]
["2026-09-23T14:28:23.158685+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:28:23.158688+00:00", "trade", 5.95, 3.0]
["2026-09-23T14:28:23.158707+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.158717+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.158727+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.158742+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:28:23.158742+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.158747+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.158752+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:23.158754+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:23.158757+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:23.158761+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:23.158767+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.158782+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.158787+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:28:23.158787+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.158787+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.158847+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.158852+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.158857+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.158892+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.159008+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:28:23.159088+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.159289+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.159328+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.159353+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.159434+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.159434+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.159554+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.159599+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.159684+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.159689+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.159709+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.160005+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.160105+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.160140+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.160406+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.160566+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.161554+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.161554+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.161889+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.186618+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.187054+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.191219+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.191695+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.214104+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.355351+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.360072+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.371635+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.372116+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.372357+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.410809+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.533892+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.577037+00:00", "trade", 5.955, 158.0]
["2026-09-23T14:28:23.577667+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.578058+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:23.741357+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:25.445711+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:25.445911+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:25.445991+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:25.446432+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:25.446593+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:25.448392+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:25.448873+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:25.448873+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:25.450512+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:25.723824+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:25.894687+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:26.942487+00:00", "trade", 5.9585, 1.0]
["2026-09-23T14:28:26.942842+00:00", "trade", 5.9585, 1.0]
["2026-09-23T14:28:27.821952+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:27.822423+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:27.827322+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:28:27.827591+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:27.827591+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:27.831794+00:00", "trade", 5.955, 158.0]
["2026-09-23T14:28:27.832608+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:27.833079+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:29.524596+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:29.577332+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:29.995781+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:31.139217+00:00", "trade", 5.9512, 1.0]
["2026-09-23T14:28:31.438792+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:28:31.449362+00:00", "trade", 5.955, 26.0]
["2026-09-23T14:28:31.838264+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:31.838304+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:32.221834+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:32.235457+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:33.296935+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:33.393295+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:33.613526+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:33.613872+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:33.751370+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:35.028764+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:35.028779+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:35.028869+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:35.070694+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:35.071195+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:35.071636+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:35.188430+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:35.189157+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:35.189177+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:35.505116+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:35.505136+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:35.522813+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:35.523324+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:37.055111+00:00", "trade", 5.9515, 2.0]
["2026-09-23T14:28:37.055142+00:00", "trade", 5.9515, 1.0]
["2026-09-23T14:28:39.029949+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:39.328983+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:39.395005+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:39.686261+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:40.871885+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:40.871905+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:42.367169+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:42.369375+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:42.369851+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:42.369891+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:42.821808+00:00", "trade", 5.955, 12.0]
["2026-09-23T14:28:43.972757+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:43.972772+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:43.972842+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:43.973549+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:44.580264+00:00", "trade", 5.9502, 1.0]
["2026-09-23T14:28:47.641381+00:00", "trade", 5.9495, 100.0]
["2026-09-23T14:28:47.894477+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:47.894913+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:47.895029+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:48.331109+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:48.331591+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:48.397974+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:48.398069+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:50.087081+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:50.087557+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:50.087602+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:28:53.102257+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:28:58.742227+00:00", "trade", 5.9496, 1.0]
["2026-09-23T14:28:59.995806+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:00.092155+00:00", "trade", 5.9507, 167.0]
["2026-09-23T14:29:00.099309+00:00", "trade", 5.955, 75.0]
["2026-09-23T14:29:00.106109+00:00", "trade", 5.9507, 63.0]
["2026-09-23T14:29:00.160319+00:00", "trade", 5.955, 21.0]
["2026-09-23T14:29:01.137712+00:00", "trade", 5.9507, 10.0]
["2026-09-23T14:29:01.348179+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:03.055281+00:00", "trade", 5.955, 2.0]
["2026-09-23T14:29:06.622343+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:06.655642+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:09.717259+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:29:09.718613+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:09.718698+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:09.764529+00:00", "trade", 5.955, 158.0]
["2026-09-23T14:29:11.293444+00:00", "trade", 5.9679, 100.0]
["2026-09-23T14:29:11.947262+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:29:12.461408+00:00", "trade", 5.9494, 1.0]
["2026-09-23T14:29:16.022469+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:29:16.581326+00:00", "trade", 5.9679, 100.0]
["2026-09-23T14:29:17.658325+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:29:19.031557+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:21.881338+00:00", "trade", 5.9497, 200.0]
["2026-09-23T14:29:24.866996+00:00", "trade", 5.955, 13.0]
["2026-09-23T14:29:27.663518+00:00", "trade", 5.9494, 1.0]
["2026-09-23T14:29:28.903218+00:00", "trade", 5.9679, 100.0]
["2026-09-23T14:29:29.032821+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:29:29.112042+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:29.995827+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:30.460401+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:33.020847+00:00", "trade", 5.9679, 100.0]
["2026-09-23T14:29:33.602898+00:00", "trade", 5.9488, 200.0]
["2026-09-23T14:29:35.027407+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:35.027883+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:35.128678+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:38.336916+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:39.430024+00:00", "trade", 5.95, 10.0]
["2026-09-23T14:29:39.430275+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:39.430676+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:39.431037+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:39.431067+00:00", "trade", 5.955, 2.0]
["2026-09-23T14:29:39.431179+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:29:39.431718+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:29:39.431719+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:39.431969+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:39.432195+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:39.433193+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:39.433193+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:39.509580+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:39.510181+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:40.041233+00:00", "trade", 5.9507, 100.0]
["2026-09-23T14:29:40.341631+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:40.379706+00:00", "trade", 5.95, 8.0]
["2026-09-23T14:29:40.380173+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:40.380173+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:40.683642+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:40.921148+00:00", "trade", 5.9494, 1.0]
["2026-09-23T14:29:41.027939+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:41.761137+00:00", "trade", 5.9679, 100.0]
["2026-09-23T14:29:42.106481+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:29:42.640347+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:42.713760+00:00", "trade", 5.955, 158.0]
["2026-09-23T14:29:42.714369+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:42.714424+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:42.714464+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:42.714496+00:00", "trade", 5.955, 42.0]
["2026-09-23T14:29:42.715016+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:42.718825+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:42.721411+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:42.960371+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:44.945936+00:00", "trade", 5.9679, 100.0]
["2026-09-23T14:29:46.043465+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:46.080829+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:46.080920+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:46.083395+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:46.175346+00:00", "trade", 5.955, 8.0]
["2026-09-23T14:29:46.175707+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:29:46.761631+00:00", "trade", 5.9489, 200.0]
["2026-09-23T14:29:46.761646+00:00", "trade", 5.9489, 200.0]
["2026-09-23T14:29:46.762230+00:00", "trade", 5.9489, 100.0]
["2026-09-23T14:29:46.768376+00:00", "trade", 5.9489, 100.0]
["2026-09-23T14:29:48.971059+00:00", "trade", 5.95, 291.0]
["2026-09-23T14:29:48.971062+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:29:48.971062+00:00", "trade", 5.95, 485.0]
["2026-09-23T14:29:48.971095+00:00", "trade", 5.95, 24.0]
["2026-09-23T14:29:48.971098+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:48.971359+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:48.971519+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:48.971554+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:48.971594+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:48.972055+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:49.752147+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:50.034882+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:50.043788+00:00", "trade", 5.955, 10.0]
["2026-09-23T14:29:50.052154+00:00", "trade", 5.955, 74.0]
["2026-09-23T14:29:51.250579+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:51.250920+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:51.251075+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:51.880861+00:00", "trade", 5.9665, 100.0]
["2026-09-23T14:29:52.064843+00:00", "trade", 5.9521, 1.0]
["2026-09-23T14:29:52.703204+00:00", "trade", 5.9665, 100.0]
["2026-09-23T14:29:54.111799+00:00", "trade", 5.9495, 1.0]
["2026-09-23T14:29:56.576075+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:56.641351+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:29:58.895566+00:00", "trade", 5.955, 28.0]
["2026-09-23T14:29:58.895930+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:29:59.995852+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:00.284176+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:00.284176+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:00.284627+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:00.704116+00:00", "trade", 5.95, 23.0]
["2026-09-23T14:30:00.704143+00:00", "trade", 5.95, 299.0]
["2026-09-23T14:30:00.704143+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:00.704188+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:00.704191+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:00.704278+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:00.704278+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:00.704365+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:00.704389+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:00.704393+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:00.704393+00:00", "trade", 5.95, 17.0]
["2026-09-23T14:30:00.704396+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:00.704669+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:00.704699+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:00.704738+00:00", "trade", 5.955, 3.0]
["2026-09-23T14:30:00.704774+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:00.704778+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:00.704781+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:00.704781+00:00", "trade", 5.95, 17.0]
["2026-09-23T14:30:00.704920+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.704930+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.704935+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.704935+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.704935+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.704940+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.704950+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.704950+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.704960+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.704975+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.706493+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:00.706494+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.706494+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.706495+00:00", "trade", 5.95, 76.0]
["2026-09-23T14:30:00.706498+00:00", "trade", 5.95, 7.0]
["2026-09-23T14:30:00.706514+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.706519+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.706549+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.709040+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.709042+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:00.710513+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:00.710515+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:00.804994+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:02.713344+00:00", "trade", 5.95, 10.0]
["2026-09-23T14:30:02.713344+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:04.397790+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:30:04.397794+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:05.914195+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:06.211987+00:00", "trade", 5.95, 160.0]
["2026-09-23T14:30:06.212716+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:06.212726+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:06.212736+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:06.212741+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:06.212781+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:06.212791+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:06.212791+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:06.213077+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:06.214180+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:06.214526+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:06.261974+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:06.313642+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:08.509333+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:08.509372+00:00", "trade", 5.95, 290.0]
["2026-09-23T14:30:08.509373+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:08.509375+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:30:08.509379+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:08.509379+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:08.509381+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:08.509384+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:08.509396+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:08.509493+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:08.509541+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:08.509543+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:08.509543+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:08.509597+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:08.509597+00:00", "trade", 5.95, 76.0]
["2026-09-23T14:30:08.509618+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:08.509618+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:08.509618+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:08.509622+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:08.509622+00:00", "trade", 5.95, 600.0]
["2026-09-23T14:30:08.509625+00:00", "trade", 5.95, 385.0]
["2026-09-23T14:30:08.509663+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:08.509679+00:00", "trade", 5.95, 15.0]
["2026-09-23T14:30:08.509679+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:08.509682+00:00", "trade", 5.95, 285.0]
["2026-09-23T14:30:08.509699+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:08.509729+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:08.509877+00:00", "trade", 5.95, 115.0]
["2026-09-23T14:30:08.509880+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:30:08.509883+00:00", "trade", 5.95, 285.0]
["2026-09-23T14:30:08.509895+00:00", "trade", 5.95, 115.0]
["2026-09-23T14:30:08.509895+00:00", "trade", 5.95, 185.0]
["2026-09-23T14:30:08.509898+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:08.509907+00:00", "trade", 5.95, 15.0]
["2026-09-23T14:30:08.509907+00:00", "trade", 5.95, 90.0]
["2026-09-23T14:30:08.509914+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:08.509916+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:08.509919+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:08.509924+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:08.509929+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:08.509954+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:08.509962+00:00", "trade", 5.95, 111.0]
["2026-09-23T14:30:08.509962+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:30:08.509974+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:08.509989+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:08.510044+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:08.510074+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:08.510190+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:08.510325+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:08.510445+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:08.510766+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:08.511207+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:08.520910+00:00", "trade", 5.945, 3.0]
["2026-09-23T14:30:08.699747+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:08.949235+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:30:08.949869+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:09.175854+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:10.082477+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:10.082508+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:10.082518+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:10.373581+00:00", "trade", 5.9497, 1.0]
["2026-09-23T14:30:10.597761+00:00", "trade", 5.945, 1500.0]
["2026-09-23T14:30:10.598675+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:10.599264+00:00", "trade", 5.945, 16.0]
["2026-09-23T14:30:10.951766+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:30:11.909326+00:00", "trade", 5.9496, 400.0]
["2026-09-23T14:30:11.913912+00:00", "trade", 5.9496, 1800.0]
["2026-09-23T14:30:12.114538+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:12.157226+00:00", "trade", 5.945, 104.0]
["2026-09-23T14:30:12.325429+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:30:12.325968+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:13.431286+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:13.431446+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:13.721256+00:00", "trade", 5.9485, 1.0]
["2026-09-23T14:30:14.289424+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:14.289900+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:14.416437+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:14.422191+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:14.684116+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:14.684692+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:15.034121+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:15.038703+00:00", "trade", 5.945, 199.0]
["2026-09-23T14:30:15.207163+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:30:15.207544+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:30:15.207761+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:15.207866+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:15.503782+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:15.503918+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:15.698332+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:15.699224+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:16.430289+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:16.430289+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:16.528234+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:16.528288+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:16.528429+00:00", "trade", 5.945, 4.0]
["2026-09-23T14:30:16.529135+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:17.912182+00:00", "trade", 5.945, 800.0]
["2026-09-23T14:30:17.912427+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:17.912812+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:19.004403+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:19.006057+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:19.441001+00:00", "trade", 5.945, 300.0]
["2026-09-23T14:30:19.442599+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:19.442634+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:19.443725+00:00", "trade", 5.945, 300.0]
["2026-09-23T14:30:19.443780+00:00", "trade", 5.945, 400.0]
["2026-09-23T14:30:19.443867+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:30:19.446308+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:19.446486+00:00", "trade", 5.945, 300.0]
["2026-09-23T14:30:19.446540+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:30:19.451649+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:30:19.452546+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:19.452606+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:21.804525+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:30:21.804992+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:21.851995+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:22.453622+00:00", "trade", 5.945, 2.0]
["2026-09-23T14:30:23.372840+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:23.460936+00:00", "trade", 5.949, 100.0]
["2026-09-23T14:30:23.954703+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:24.463481+00:00", "trade", 5.9494, 1.0]
["2026-09-23T14:30:26.350046+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:26.350046+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:30:27.419879+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:27.455641+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:30:27.468833+00:00", "trade", 5.95, 42.0]
["2026-09-23T14:30:27.468837+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:30:27.468839+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:30:27.468839+00:00", "trade", 5.95, 3.0]
["2026-09-23T14:30:27.468856+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:27.468866+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:27.468892+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:27.468899+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:27.468901+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:27.468902+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:30:27.468905+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:27.468907+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:27.468907+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:27.468907+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:27.468937+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:27.468942+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:27.469037+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:27.469127+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:30:27.469292+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.469468+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.469568+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.469568+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.469608+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.469718+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.469849+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.469849+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.470169+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.470330+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.470330+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.471157+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.471608+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.482257+00:00", "trade", 5.955, 3.0]
["2026-09-23T14:30:27.491856+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:27.492332+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:28.372939+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:29.661950+00:00", "trade", 5.9486, 100.0]
["2026-09-23T14:30:29.905844+00:00", "trade", 5.96, 14.0]
["2026-09-23T14:30:29.995868+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:30.618314+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:30.618354+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:31.186309+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:31.186620+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:31.186755+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:32.697125+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:32.972221+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:30:34.236409+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:34.236850+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:34.588660+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:34.994694+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:35.095550+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:35.524843+00:00", "trade", 5.955, 5.0]
["2026-09-23T14:30:35.525892+00:00", "trade", 5.955, 2.0]
["2026-09-23T14:30:35.525922+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:37.619148+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:37.619179+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:37.620061+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:37.620336+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:37.620346+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:37.653561+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:39.243203+00:00", "trade", 5.9498, 1.0]
["2026-09-23T14:30:39.301960+00:00", "trade", 5.9486, 100.0]
["2026-09-23T14:30:41.392079+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:42.410871+00:00", "trade", 5.955, 500.0]
["2026-09-23T14:30:43.069683+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:44.557043+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:46.001952+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:46.016762+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:46.158283+00:00", "trade", 5.96, 1.0]
["2026-09-23T14:30:46.454893+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:47.683403+00:00", "trade", 5.9636, 100.0]
["2026-09-23T14:30:48.030093+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:48.030093+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:48.030569+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:48.292690+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:48.292690+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:48.394974+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:48.394977+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:48.395064+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:48.395082+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:30:48.395209+00:00", "trade", 5.95, 30.0]
["2026-09-23T14:30:48.395212+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:30:48.395254+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:30:48.395272+00:00", "trade", 5.95, 99.0]
["2026-09-23T14:30:48.395278+00:00", "trade", 5.95, 10.0]
["2026-09-23T14:30:48.395570+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:48.395771+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:48.395811+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:48.395851+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:48.395931+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:48.397690+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:48.398171+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:48.415934+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:49.245563+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:30:49.250050+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:49.320292+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:49.320388+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:49.320548+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:49.601002+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:51.955589+00:00", "trade", 5.9502, 200.0]
["2026-09-23T14:30:53.066706+00:00", "trade", 5.9502, 1.0]
["2026-09-23T14:30:53.103817+00:00", "trade", 5.949, 10.0]
["2026-09-23T14:30:53.362140+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:54.111779+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:54.111909+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:54.436734+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:54.436734+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:55.296281+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:30:55.296757+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:55.454103+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:56.580975+00:00", "trade", 5.9487, 100.0]
["2026-09-23T14:30:56.581299+00:00", "trade", 5.9487, 100.0]
["2026-09-23T14:30:56.855558+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:57.365796+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:57.366056+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:57.366152+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:57.652179+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:57.652219+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:58.170306+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:58.170386+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:59.215286+00:00", "trade", 5.955, 22.0]
["2026-09-23T14:30:59.217686+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:59.532152+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:30:59.995879+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:00.214935+00:00", "trade", 5.955, 44.0]
["2026-09-23T14:31:00.792981+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:00.793106+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:01.011433+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:01.011949+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:01.522958+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:01.522998+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:01.532241+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:01.594424+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:02.901764+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:02.988912+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:04.116399+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:04.116403+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:31:04.116860+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:04.116920+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:04.116950+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:04.117441+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:05.075393+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:05.416286+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:07.342241+00:00", "trade", 5.9502, 1.0]
["2026-09-23T14:31:07.343626+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:07.344088+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:07.344534+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:08.857540+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:08.971296+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:09.479424+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:09.583999+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:09.903426+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:09.903802+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:10.732855+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:31:10.733753+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:11.018082+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:12.026208+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:12.642369+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:12.752146+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:13.540502+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:13.810392+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:14.066192+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:15.487254+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:15.611816+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:17.214928+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:17.220456+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:17.347168+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:17.683636+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:18.351906+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:18.616433+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:18.945818+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:31:18.946325+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:18.949713+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:18.950169+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:18.951372+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:20.101290+00:00", "trade", 5.9576, 100.0]
["2026-09-23T14:31:20.381907+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:20.382358+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:20.485985+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:20.486461+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:20.998809+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:21.975621+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:22.000009+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:22.000440+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:22.019596+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:31:22.035474+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:31:23.500177+00:00", "trade", 5.9502, 1.0]
["2026-09-23T14:31:24.921622+00:00", "trade", 5.955, 14.0]
["2026-09-23T14:31:26.902886+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:26.903348+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:27.417396+00:00", "trade", 5.9509, 100.0]
["2026-09-23T14:31:27.530289+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:27.606201+00:00", "trade", 5.955, 1100.0]
["2026-09-23T14:31:27.607067+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:27.701412+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:31:28.332399+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:31:28.335270+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:28.567812+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:31:28.567816+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:31:28.567816+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:31:28.569316+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:31:28.581534+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:31:28.784576+00:00", "trade", 5.955, 198.0]
["2026-09-23T14:31:28.787685+00:00", "trade", 5.955, 2.0]
["2026-09-23T14:31:29.939437+00:00", "trade", 5.955, 30.0]
["2026-09-23T14:31:29.995889+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:31.539295+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:31:31.540005+00:00", "trade", 5.955, 170.0]
["2026-09-23T14:31:32.212650+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:32.213171+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:32.213663+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:32.559072+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:33.374308+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:33.374829+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:33.378748+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:33.579849+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:35.336106+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:36.855869+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:36.855869+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:36.954067+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:36.959996+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:37.957958+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:37.958399+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:37.958399+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:38.277421+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:38.277471+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:38.381051+00:00", "trade", 5.9503, 1.0]
["2026-09-23T14:31:38.382767+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:39.265631+00:00", "trade", 5.955, 44.0]
["2026-09-23T14:31:42.573605+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:42.574402+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:42.856014+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:31:43.376041+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:46.001452+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:47.257533+00:00", "trade", 5.955, 8.0]
["2026-09-23T14:31:49.047117+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:50.029625+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:31:50.039972+00:00", "trade", 5.955, 6.0]
["2026-09-23T14:31:51.644060+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:51.644526+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:51.673801+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:51.675540+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:31:51.675543+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:31:51.675600+00:00", "trade", 5.955, 142.0]
["2026-09-23T14:31:51.675603+00:00", "trade", 5.955, 44.0]
["2026-09-23T14:31:51.747373+00:00", "trade", 5.9503, 1.0]
["2026-09-23T14:31:53.375513+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:53.377633+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:59.212986+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:59.213026+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:59.213467+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:31:59.995900+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:00.842756+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:00.845001+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:00.845478+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:02.414884+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:32:02.414888+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:32:02.542281+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:32:02.542281+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:32:03.098121+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:32:03.375737+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:03.840852+00:00", "trade", 5.9526, 100.0]
["2026-09-23T14:32:06.162208+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:08.355612+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:32:08.514566+00:00", "trade", 5.9497, 182.0]
["2026-09-23T14:32:08.514608+00:00", "trade", 5.9497, 33.0]
["2026-09-23T14:32:08.719727+00:00", "trade", 5.9504, 1.0]
["2026-09-23T14:32:09.461616+00:00", "trade", 5.9549, 1.0]
["2026-09-23T14:32:09.480215+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:32:09.481163+00:00", "trade", 5.955, 61.0]
["2026-09-23T14:32:09.481325+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:09.481761+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:09.493435+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:09.494366+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:09.494396+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:09.494396+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:09.494887+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:09.494927+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:09.495248+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:10.453962+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:11.705965+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:11.710227+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:32:12.520554+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:13.438215+00:00", "trade", 5.955, 300.0]
["2026-09-23T14:32:13.438374+00:00", "trade", 5.96, 52.0]
["2026-09-23T14:32:13.439063+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:32:13.439408+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:13.440771+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:13.487015+00:00", "trade", 5.955, 9500.0]
["2026-09-23T14:32:13.487851+00:00", "trade", 5.955, 9500.0]
["2026-09-23T14:32:18.611171+00:00", "trade", 5.9547, 1.0]
["2026-09-23T14:32:19.628781+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:20.217840+00:00", "trade", 5.955, 17.0]
["2026-09-23T14:32:20.217900+00:00", "trade", 5.955, 2.0]
["2026-09-23T14:32:20.287072+00:00", "trade", 5.955, 3.0]
["2026-09-23T14:32:20.658674+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:20.668602+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:22.033549+00:00", "trade", 5.9514, 1.0]
["2026-09-23T14:32:23.582180+00:00", "trade", 5.9522, 84.0]
["2026-09-23T14:32:23.582420+00:00", "trade", 5.9522, 1.0]
["2026-09-23T14:32:28.893800+00:00", "trade", 5.9522, 84.0]
["2026-09-23T14:32:29.995910+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:30.368831+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:30.948700+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:33.780785+00:00", "trade", 5.9585, 1.0]
["2026-09-23T14:32:34.023935+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:34.031859+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:34.224083+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:34.224498+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:34.382596+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:34.669486+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:35.304736+00:00", "trade", 5.9518, 100.0]
["2026-09-23T14:32:35.685496+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:36.150923+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:32:36.214799+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:36.552850+00:00", "trade", 5.9512, 1.0]
["2026-09-23T14:32:36.554796+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:36.597940+00:00", "trade", 5.9512, 46.0]
["2026-09-23T14:32:36.598936+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:36.756457+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:36.782634+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:37.226800+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:37.226803+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:37.227301+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:37.227421+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:37.230714+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:37.727044+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:38.149662+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:38.357498+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:38.578541+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:39.066681+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:39.769408+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:40.216624+00:00", "trade", 5.955, 22.0]
["2026-09-23T14:32:40.383324+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:40.561143+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:40.561644+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:40.955314+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:40.955750+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:41.893619+00:00", "trade", 5.9547, 13.0]
["2026-09-23T14:32:41.894025+00:00", "trade", 5.9547, 4.0]
["2026-09-23T14:32:42.102768+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:48.698877+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:32:48.699187+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:50.953578+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:51.231958+00:00", "trade", 5.9512, 1.0]
["2026-09-23T14:32:52.429356+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:52.975179+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:52.975180+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:32:52.975660+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:52.975680+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:52.975700+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:52.977259+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:52.993101+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:54.952167+00:00", "trade", 5.95, 99.0]
["2026-09-23T14:32:54.952170+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:32:54.952173+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:54.952279+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:54.952895+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:54.952979+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:54.953100+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:54.953621+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:55.268187+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:55.738880+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:55.850114+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:32:57.540713+00:00", "trade", 5.95, 29.0]
["2026-09-23T14:32:57.540716+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.540773+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:32:57.540776+00:00", "trade", 5.95, 171.0]
["2026-09-23T14:32:57.540776+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.540779+00:00", "trade", 5.95, 267.0]
["2026-09-23T14:32:57.540914+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:32:57.541083+00:00", "trade", 5.95, 13.0]
["2026-09-23T14:32:57.541263+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:57.541263+00:00", "trade", 5.95, 196.0]
["2026-09-23T14:32:57.541269+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:32:57.541269+00:00", "trade", 5.95, 50.0]
["2026-09-23T14:32:57.541282+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541284+00:00", "trade", 5.95, 4.0]
["2026-09-23T14:32:57.541284+00:00", "trade", 5.95, 192.0]
["2026-09-23T14:32:57.541299+00:00", "trade", 5.95, 120.0]
["2026-09-23T14:32:57.541308+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541309+00:00", "trade", 5.95, 80.0]
["2026-09-23T14:32:57.541309+00:00", "trade", 5.95, 40.0]
["2026-09-23T14:32:57.541347+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541347+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541408+00:00", "trade", 5.95, 8.0]
["2026-09-23T14:32:57.541408+00:00", "trade", 5.95, 92.0]
["2026-09-23T14:32:57.541413+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541473+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541478+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541478+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541478+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541489+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:57.541498+00:00", "trade", 5.95, 8.0]
["2026-09-23T14:32:57.541498+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541498+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541501+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:57.541501+00:00", "trade", 5.95, 12.0]
["2026-09-23T14:32:57.541503+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541504+00:00", "trade", 5.95, 88.0]
["2026-09-23T14:32:57.541508+00:00", "trade", 5.95, 32.0]
["2026-09-23T14:32:57.541508+00:00", "trade", 5.95, 68.0]
["2026-09-23T14:32:57.541511+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:57.541511+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:57.541513+00:00", "trade", 5.95, 32.0]
["2026-09-23T14:32:57.541528+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541550+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:57.541552+00:00", "trade", 5.95, 420.0]
["2026-09-23T14:32:57.541553+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541553+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541553+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541558+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:57.541558+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:57.541558+00:00", "trade", 5.95, 54.0]
["2026-09-23T14:32:57.541558+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541558+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541603+00:00", "trade", 5.95, 48.0]
["2026-09-23T14:32:57.541606+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:32:57.541814+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.541849+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.542024+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.542615+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.542645+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.542651+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.542655+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.542681+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:32:57.542686+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.542866+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.542896+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.543462+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.543480+00:00", "trade", 5.955, 10.0]
["2026-09-23T14:32:57.543783+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.544340+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.544781+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.544921+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.549542+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.562257+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.562508+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.619464+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.647015+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.847764+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:57.848205+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:59.451976+00:00", "trade", 5.955, 8.0]
["2026-09-23T14:32:59.452604+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:59.452604+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:59.452685+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:59.455647+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:59.456083+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:59.563840+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:32:59.995921+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:00.190337+00:00", "trade", 5.9512, 85.0]
["2026-09-23T14:33:00.553322+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:00.885705+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:04.439227+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:04.439863+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:04.921479+00:00", "trade", 5.9517, 5.0]
["2026-09-23T14:33:05.163445+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:05.292167+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:05.456354+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:05.456951+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:05.632600+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:05.794146+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:05.943261+00:00", "trade", 5.9512, 1.0]
["2026-09-23T14:33:06.930518+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:08.911962+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:09.214974+00:00", "trade", 5.955, 44.0]
["2026-09-23T14:33:09.995033+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:09.995509+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:10.099908+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.114675+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.117396+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.117832+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.118304+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:33:11.118896+00:00", "trade", 5.955, 12.0]
["2026-09-23T14:33:11.119347+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:33:11.119757+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.123010+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:33:11.123013+00:00", "trade", 5.955, 300.0]
["2026-09-23T14:33:11.123082+00:00", "trade", 5.955, 197.0]
["2026-09-23T14:33:11.123735+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:33:11.123735+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:33:11.123738+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:33:11.123757+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.124129+00:00", "trade", 5.96, 47.0]
["2026-09-23T14:33:11.124132+00:00", "trade", 5.96, 1.0]
["2026-09-23T14:33:11.124238+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.124327+00:00", "trade", 5.955, 43.0]
["2026-09-23T14:33:11.124415+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:33:11.124417+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:33:11.124658+00:00", "trade", 5.96, 47.0]
["2026-09-23T14:33:11.124704+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.124995+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:33:11.124995+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.125035+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.125050+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.125050+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.125145+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.126390+00:00", "trade", 5.96, 5.0]
["2026-09-23T14:33:11.126450+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:33:11.126949+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.127695+00:00", "trade", 5.9556, 40.0]
["2026-09-23T14:33:11.132076+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:33:11.132636+00:00", "trade", 5.955, 198.0]
["2026-09-23T14:33:11.132822+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:33:11.133120+00:00", "trade", 5.955, 102.0]
["2026-09-23T14:33:11.133159+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.133380+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.134185+00:00", "trade", 5.955, 198.0]
["2026-09-23T14:33:11.134636+00:00", "trade", 5.955, 198.0]
["2026-09-23T14:33:11.135279+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.135430+00:00", "trade", 5.955, 40.0]
["2026-09-23T14:33:11.135720+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:11.137177+00:00", "trade", 5.955, 102.0]
["2026-09-23T14:33:11.143003+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:12.153370+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:12.153474+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:12.153850+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:13.086898+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:13.375807+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:13.377291+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:13.377411+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:13.378128+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:14.011299+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:15.977392+00:00", "trade", 5.95, 239.0]
["2026-09-23T14:33:15.978449+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.511970+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:33:18.511970+00:00", "trade", 5.955, 300.0]
["2026-09-23T14:33:18.511982+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:33:18.511985+00:00", "trade", 5.955, 300.0]
["2026-09-23T14:33:18.512000+00:00", "trade", 5.95, 700.0]
["2026-09-23T14:33:18.512003+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:33:18.512003+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:33:18.512037+00:00", "trade", 5.95, 700.0]
["2026-09-23T14:33:18.512040+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:33:18.512042+00:00", "trade", 5.955, 300.0]
["2026-09-23T14:33:18.512077+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.512079+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:33:18.512097+00:00", "trade", 5.955, 400.0]
["2026-09-23T14:33:18.512147+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.512220+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:33:18.512220+00:00", "trade", 5.955, 300.0]
["2026-09-23T14:33:18.512332+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.512364+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:33:18.512518+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.512558+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.512598+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.512638+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:33:18.512638+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.512641+00:00", "trade", 5.95, 5.0]
["2026-09-23T14:33:18.512641+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:33:18.512758+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.512763+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.512878+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.512878+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.512918+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.512918+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.512999+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.513109+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.513119+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.513233+00:00", "trade", 5.9537, 47.0]
["2026-09-23T14:33:18.513296+00:00", "trade", 5.9518, 55.0]
["2026-09-23T14:33:18.513304+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.513320+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.513357+00:00", "trade", 5.95, 55.0]
["2026-09-23T14:33:18.513423+00:00", "trade", 5.9519, 40.0]
["2026-09-23T14:33:18.513489+00:00", "trade", 5.955, 40.0]
["2026-09-23T14:33:18.513560+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.525316+00:00", "trade", 5.95, 500.0]
["2026-09-23T14:33:18.526040+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.526558+00:00", "trade", 5.951, 50.0]
["2026-09-23T14:33:18.949412+00:00", "trade", 5.9539, 8.0]
["2026-09-23T14:33:18.950413+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:18.954558+00:00", "trade", 5.952, 1.0]
["2026-09-23T14:33:18.954612+00:00", "trade", 5.9538, 9.0]
["2026-09-23T14:33:19.251882+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:19.385086+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:19.486783+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:22.621696+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:22.622212+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:23.360705+00:00", "trade", 5.9523, 1.0]
["2026-09-23T14:33:23.781990+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:24.845610+00:00", "trade", 5.952, 300.0]
["2026-09-23T14:33:24.846368+00:00", "trade", 5.952, 200.0]
["2026-09-23T14:33:26.967195+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:33:27.612794+00:00", "trade", 5.9539, 29.0]
["2026-09-23T14:33:28.299380+00:00", "trade", 5.955, 15.0]
["2026-09-23T14:33:28.925929+00:00", "trade", 5.96, 4.0]
["2026-09-23T14:33:29.634444+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:29.964161+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:29.965359+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:29.995942+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:30.068991+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:30.093044+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:30.198997+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:30.518665+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:30.621375+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:30.661701+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:30.765258+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:30.827081+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:32.365993+00:00", "trade", 5.951, 398.0]
["2026-09-23T14:33:32.366357+00:00", "trade", 5.951, 1.0]
["2026-09-23T14:33:35.230356+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:35.608553+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:35.609075+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:35.710306+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:35.769808+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:36.324807+00:00", "trade", 5.955, 198.0]
["2026-09-23T14:33:36.325775+00:00", "trade", 5.955, 2.0]
["2026-09-23T14:33:36.326061+00:00", "trade", 5.9531, 43.0]
["2026-09-23T14:33:37.371825+00:00", "trade", 5.9522, 1.0]
["2026-09-23T14:33:37.775118+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:33:39.194182+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:39.981897+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:41.359094+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:42.017876+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:42.263165+00:00", "trade", 5.9527, 999.0]
["2026-09-23T14:33:42.264419+00:00", "trade", 5.9529, 55.0]
["2026-09-23T14:33:42.544123+00:00", "trade", 5.955, 33.0]
["2026-09-23T14:33:47.232999+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:47.454338+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:47.929276+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:47.982498+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:47.982974+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:48.519751+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:49.674634+00:00", "trade", 5.955, 198.0]
["2026-09-23T14:33:50.687175+00:00", "trade", 5.955, 2.0]
["2026-09-23T14:33:50.708108+00:00", "trade", 5.955, 198.0]
["2026-09-23T14:33:51.328774+00:00", "trade", 5.955, 98.0]
["2026-09-23T14:33:52.981786+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:52.982232+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:53.083178+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:55.942546+00:00", "trade", 5.9572, 1.0]
["2026-09-23T14:33:56.060349+00:00", "trade", 5.9523, 1.0]
["2026-09-23T14:33:56.931468+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:58.021319+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:58.128916+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:58.179567+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:58.301167+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:58.303929+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:59.563099+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:33:59.995958+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:03.687409+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:34:03.688563+00:00", "trade", 5.955, 10.0]
["2026-09-23T14:34:05.472593+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:34:05.472593+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:34:05.473652+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:05.531360+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:05.613623+00:00", "trade", 5.955, 400.0]
["2026-09-23T14:34:05.614871+00:00", "trade", 5.955, 57.0]
["2026-09-23T14:34:05.642417+00:00", "trade", 5.96, 197.0]
["2026-09-23T14:34:05.650319+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:05.740309+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:07.019587+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:07.062399+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:07.163410+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:07.176096+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:07.276686+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:07.847232+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:07.947747+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:08.216033+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:08.360990+00:00", "trade", 5.9538, 8.0]
["2026-09-23T14:34:08.377403+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:09.081634+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:09.103561+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:09.226164+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:09.740473+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:34:09.770568+00:00", "trade", 5.9523, 1.0]
["2026-09-23T14:34:11.212771+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:11.297989+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:11.645234+00:00", "trade", 5.955, 8.0]
["2026-09-23T14:34:13.600714+00:00", "trade", 5.9508, 100.0]
["2026-09-23T14:34:16.048217+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:16.191018+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:17.662981+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:17.662981+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:17.663061+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:19.343287+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:19.788954+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:34:19.825368+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:19.855142+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:34:19.856083+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:34:19.856627+00:00", "trade", 5.955, 18.0]
["2026-09-23T14:34:19.857331+00:00", "trade", 5.9562, 41.0]
["2026-09-23T14:34:20.027249+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:21.072658+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:34:21.072661+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:34:21.072766+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:34:21.072770+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:34:21.072772+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:34:21.072851+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:34:21.072853+00:00", "trade", 5.955, 300.0]
["2026-09-23T14:34:21.072968+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:34:21.072971+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:34:21.072971+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:34:21.073464+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:34:21.084133+00:00", "trade", 5.955, 41.0]
["2026-09-23T14:34:21.084927+00:00", "trade", 5.955, 45.0]
["2026-09-23T14:34:21.698113+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:23.377476+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:24.678688+00:00", "trade", 5.955, 7.0]
["2026-09-23T14:34:24.893172+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:34:25.018718+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:27.501790+00:00", "trade", 5.9509, 100.0]
["2026-09-23T14:34:27.585068+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:34:27.636364+00:00", "trade", 5.9524, 1.0]
["2026-09-23T14:34:29.001891+00:00", "trade", 5.955, 14.0]
["2026-09-23T14:34:29.003630+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:29.995983+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:31.627282+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:34.837779+00:00", "trade", 5.955, 6.0]
["2026-09-23T14:34:38.320981+00:00", "trade", 5.9547, 400.0]
["2026-09-23T14:34:38.382746+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:39.830166+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:34:39.975518+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:41.895637+00:00", "trade", 5.9528, 27.0]
["2026-09-23T14:34:42.216452+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:42.301588+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:34:42.301592+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:34:42.301726+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:34:42.301919+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:34:42.301947+00:00", "trade", 5.95, 160.0]
["2026-09-23T14:34:42.301952+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:34:42.301952+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:34:42.301955+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:34:42.301958+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:34:42.302121+00:00", "trade", 5.95, 68.0]
["2026-09-23T14:34:42.302121+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:34:42.302124+00:00", "trade", 5.95, 32.0]
["2026-09-23T14:34:42.302232+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:42.302272+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:42.302272+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:42.302347+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:42.302467+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:42.302472+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:34:42.302472+00:00", "trade", 5.95, 140.0]
["2026-09-23T14:34:42.302512+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:42.302512+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:34:42.302668+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:34:42.302673+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:34:42.302673+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:34:42.302678+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:34:42.302688+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.302698+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.302728+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.302749+00:00", "trade", 5.95, 68.0]
["2026-09-23T14:34:42.302749+00:00", "trade", 5.95, 132.0]
["2026-09-23T14:34:42.302840+00:00", "trade", 5.95, 68.0]
["2026-09-23T14:34:42.302840+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:34:42.302842+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:34:42.302845+00:00", "trade", 5.95, 732.0]
["2026-09-23T14:34:42.302868+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.302950+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:34:42.303019+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.303194+00:00", "trade", 5.9515, 41.0]
["2026-09-23T14:34:42.303229+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.303309+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.303314+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.303314+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.303377+00:00", "trade", 5.95, 40.0]
["2026-09-23T14:34:42.303415+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.303585+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.303829+00:00", "trade", 5.945, 6.0]
["2026-09-23T14:34:42.304102+00:00", "trade", 5.95, 72.0]
["2026-09-23T14:34:42.307499+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.333802+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.333802+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.333842+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.333882+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.333957+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.334318+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.402902+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.631987+00:00", "trade", 5.945, 2200.0]
["2026-09-23T14:34:42.632936+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.633016+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:42.633235+00:00", "trade", 5.9452, 115.0]
["2026-09-23T14:34:42.738847+00:00", "trade", 5.9521, 1.0]
["2026-09-23T14:34:43.917486+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:34:43.996142+00:00", "trade", 5.945, 7.0]
["2026-09-23T14:34:49.925247+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:51.295352+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:51.962080+00:00", "trade", 5.945, 5.0]
["2026-09-23T14:34:52.262281+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:34:53.027186+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:55.171855+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:55.172321+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:55.611411+00:00", "trade", 5.95, 31.0]
["2026-09-23T14:34:57.895155+00:00", "trade", 5.945, 48.0]
["2026-09-23T14:34:57.895158+00:00", "trade", 5.945, 20.0]
["2026-09-23T14:34:57.903025+00:00", "trade", 5.945, 32.0]
["2026-09-23T14:34:57.918575+00:00", "trade", 5.945, 25.0]
["2026-09-23T14:34:58.240489+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:34:59.153583+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:34:59.996004+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:00.027126+00:00", "trade", 5.952, 1.0]
["2026-09-23T14:35:00.028226+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:00.034233+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:35:00.035195+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:00.036223+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:00.036277+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:00.036437+00:00", "trade", 5.9452, 43.0]
["2026-09-23T14:35:02.533802+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:02.534248+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:02.663807+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:02.664609+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:06.275182+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:06.275663+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:08.703153+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:35:08.704250+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:08.704731+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:08.705202+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:08.940323+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:35:09.616863+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:09.711246+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:35:09.712503+00:00", "trade", 5.945, 40.0]
["2026-09-23T14:35:09.965277+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:35:10.727164+00:00", "trade", 5.945, 48.0]
["2026-09-23T14:35:10.744536+00:00", "trade", 5.945, 152.0]
["2026-09-23T14:35:10.964704+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:35:11.256186+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:11.256952+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:11.905133+00:00", "trade", 5.9523, 172.0]
["2026-09-23T14:35:12.069051+00:00", "trade", 5.9485, 1.0]
["2026-09-23T14:35:13.156705+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:35:13.157959+00:00", "trade", 5.945, 40.0]
["2026-09-23T14:35:15.280476+00:00", "trade", 5.9524, 1.0]
["2026-09-23T14:35:16.042134+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:35:16.796933+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:35:16.797282+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:16.797522+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:16.821772+00:00", "trade", 5.9506, 2.0]
["2026-09-23T14:35:16.822808+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:16.907555+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:16.971066+00:00", "trade", 5.945, 248.0]
["2026-09-23T14:35:16.971698+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:17.002876+00:00", "trade", 5.945, 248.0]
["2026-09-23T14:35:17.004121+00:00", "trade", 5.945, 45.0]
["2026-09-23T14:35:17.067122+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:35:17.107422+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:17.107903+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:17.376709+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:18.982014+00:00", "trade", 5.945, 248.0]
["2026-09-23T14:35:18.982721+00:00", "trade", 5.945, 248.0]
["2026-09-23T14:35:18.983354+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:18.984186+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:19.907595+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:19.983825+00:00", "trade", 5.945, 9.0]
["2026-09-23T14:35:19.984875+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:20.515050+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:20.515070+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:20.820744+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:20.820747+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:20.820750+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:20.820750+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:20.821213+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:20.821587+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:20.821662+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:20.821777+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:20.821827+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:20.821868+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:20.821995+00:00", "trade", 5.945, 40.0]
["2026-09-23T14:35:20.822264+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:20.822264+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:20.822710+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:21.020056+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:21.836239+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:21.836254+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:22.414359+00:00", "trade", 5.945, 20.0]
["2026-09-23T14:35:24.748665+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:24.748746+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:24.749066+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:24.749106+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:24.749562+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:24.750339+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:24.750770+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:24.853220+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:24.949259+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:24.949259+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:35:24.950241+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:24.950282+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:24.950287+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:25.653110+00:00", "trade", 5.9401, 5000.0]
["2026-09-23T14:35:25.654361+00:00", "trade", 5.9406, 276.0]
["2026-09-23T14:35:26.351707+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:26.352148+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:26.352188+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:26.352624+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:26.352704+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:26.353145+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.613399+00:00", "trade", 5.9471, 28.0]
["2026-09-23T14:35:27.615157+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.736186+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.736226+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.736226+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.736677+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.736788+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.783927+00:00", "trade", 5.945, 198.0]
["2026-09-23T14:35:27.784532+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.784652+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.784652+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.784652+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.784973+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.785133+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.785409+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.785564+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:27.785850+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:28.381486+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:28.381967+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:28.382444+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:28.402007+00:00", "trade", 5.945, 2.0]
["2026-09-23T14:35:28.402607+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:28.420643+00:00", "trade", 5.945, 198.0]
["2026-09-23T14:35:28.421281+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:29.828996+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:29.829477+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:29.996025+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:30.230460+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:30.351924+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:32.786280+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:32.786756+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:33.361697+00:00", "trade", 5.9515, 1.0]
["2026-09-23T14:35:33.521120+00:00", "trade", 5.9485, 1.0]
["2026-09-23T14:35:33.795163+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:33.967780+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:33.972421+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:36.290454+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:36.987287+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:36.987803+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:36.988320+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:36.988801+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:36.991282+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:38.699991+00:00", "trade", 5.945, 2.0]
["2026-09-23T14:35:39.020019+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:39.224416+00:00", "trade", 5.945, 198.0]
["2026-09-23T14:35:40.194212+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:40.249728+00:00", "trade", 5.945, 198.0]
["2026-09-23T14:35:40.250979+00:00", "trade", 5.9451, 41.0]
["2026-09-23T14:35:44.057603+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:35:44.072263+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:44.097192+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:44.130536+00:00", "trade", 5.945, 198.0]
["2026-09-23T14:35:44.716470+00:00", "trade", 5.945, 8.0]
["2026-09-23T14:35:45.035805+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:45.038150+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:47.306437+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:48.446826+00:00", "trade", 5.9514, 1.0]
["2026-09-23T14:35:48.600536+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:48.605947+00:00", "trade", 5.945, 7.0]
["2026-09-23T14:35:48.641940+00:00", "trade", 5.945, 1200.0]
["2026-09-23T14:35:48.642767+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:48.642822+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:48.643197+00:00", "trade", 5.945, 81.0]
["2026-09-23T14:35:49.414159+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:51.883247+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:53.261016+00:00", "trade", 5.9429, 300.0]
["2026-09-23T14:35:54.555128+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:56.103897+00:00", "trade", 5.945, 550.0]
["2026-09-23T14:35:56.208342+00:00", "trade", 5.945, 10.0]
["2026-09-23T14:35:58.111708+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:58.294961+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:58.637161+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:35:58.638415+00:00", "trade", 5.945, 43.0]
["2026-09-23T14:35:58.772105+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:35:58.772726+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:58.772726+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:58.772761+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:58.772766+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:58.772806+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:59.093251+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:59.093948+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:59.137240+00:00", "trade", 5.9462, 8.0]
["2026-09-23T14:35:59.138314+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:59.672258+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:59.969816+00:00", "trade", 5.9427, 1.0]
["2026-09-23T14:35:59.972059+00:00", "trade", 5.945, 3.0]
["2026-09-23T14:35:59.984013+00:00", "trade", 5.945, 88.0]
["2026-09-23T14:35:59.984013+00:00", "trade", 5.945, 102.0]
["2026-09-23T14:35:59.984719+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:59.985195+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:35:59.996041+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:00.019973+00:00", "trade", 5.945, 6.0]
["2026-09-23T14:36:00.707850+00:00", "trade", 5.945, 5.0]
["2026-09-23T14:36:03.027105+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:04.172774+00:00", "trade", 5.9511, 1.0]
["2026-09-23T14:36:04.940076+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:04.940392+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:04.941049+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:04.941162+00:00", "trade", 5.945, 9.0]
["2026-09-23T14:36:04.957548+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:04.980956+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:04.982207+00:00", "trade", 5.9456, 46.0]
["2026-09-23T14:36:04.985675+00:00", "trade", 5.95, 34.0]
["2026-09-23T14:36:04.985720+00:00", "trade", 5.95, 4.0]
["2026-09-23T14:36:04.985723+00:00", "trade", 5.95, 46.0]
["2026-09-23T14:36:04.985738+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:36:04.985792+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:36:04.985810+00:00", "trade", 5.95, 50.0]
["2026-09-23T14:36:04.985816+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:36:04.986287+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:04.986315+00:00", "trade", 5.95, 50.0]
["2026-09-23T14:36:04.986337+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:04.986367+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:04.986502+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:04.986773+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:04.987324+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:04.987369+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:04.987734+00:00", "trade", 5.95, 40.0]
["2026-09-23T14:36:04.988985+00:00", "trade", 5.95, 41.0]
["2026-09-23T14:36:05.015887+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.021141+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.021711+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.021741+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.022834+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.023315+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.029131+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.037816+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.046540+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.047818+00:00", "trade", 5.945, 40.0]
["2026-09-23T14:36:05.055456+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.063702+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.072215+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.072317+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.080825+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.082073+00:00", "trade", 5.945, 40.0]
["2026-09-23T14:36:05.089221+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.097701+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.106313+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.115654+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.116896+00:00", "trade", 5.945, 40.0]
["2026-09-23T14:36:05.123674+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.132001+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.140000+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.148122+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:05.148149+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:05.149391+00:00", "trade", 5.945, 40.0]
["2026-09-23T14:36:05.149445+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:36:05.149502+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:36:05.150153+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.150419+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.176125+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.176681+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.176766+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.183580+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.191359+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.192604+00:00", "trade", 5.9467, 45.0]
["2026-09-23T14:36:05.199512+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.207902+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.215973+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.224074+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.225317+00:00", "trade", 5.945, 40.0]
["2026-09-23T14:36:05.233505+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.241778+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:05.241802+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:05.243122+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:36:05.244009+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:36:05.244367+00:00", "trade", 5.9475, 40.0]
["2026-09-23T14:36:05.244571+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:36:05.244628+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.245145+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.245257+00:00", "trade", 5.95, 19.0]
["2026-09-23T14:36:05.251329+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.251871+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.259301+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.265095+00:00", "trade", 5.945, 7.0]
["2026-09-23T14:36:05.267456+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.275738+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.284365+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.285610+00:00", "trade", 5.945, 40.0]
["2026-09-23T14:36:05.292352+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.300848+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.308877+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.316825+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:05.318067+00:00", "trade", 5.945, 40.0]
["2026-09-23T14:36:05.325314+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:05.377430+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:05.377949+00:00", "trade", 5.945, 21.0]
["2026-09-23T14:36:05.379089+00:00", "trade", 5.945, 21.0]
["2026-09-23T14:36:07.650927+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:07.650962+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:08.552557+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:09.286278+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:09.754894+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:09.765098+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:10.761852+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:11.113698+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:36:13.321442+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:36:14.869570+00:00", "trade", 5.945, 500.0]
["2026-09-23T14:36:14.870818+00:00", "trade", 5.945, 47.0]
["2026-09-23T14:36:15.603532+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:15.604792+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:18.805556+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:18.806420+00:00", "trade", 5.945, 11.0]
["2026-09-23T14:36:19.001976+00:00", "trade", 5.9504, 1.0]
["2026-09-23T14:36:21.042561+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:21.042566+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:21.321695+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:21.322080+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:21.322855+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:21.876944+00:00", "trade", 5.9477, 8.0]
["2026-09-23T14:36:22.075486+00:00", "trade", 5.9451, 28.0]
["2026-09-23T14:36:22.081332+00:00", "trade", 5.945, 4.0]
["2026-09-23T14:36:23.551489+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:23.844178+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:24.007884+00:00", "trade", 5.945, 50.0]
["2026-09-23T14:36:25.280819+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:26.017215+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:26.877321+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:27.724383+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:36:27.724383+00:00", "trade", 5.95, 24.0]
["2026-09-23T14:36:27.724385+00:00", "trade", 5.95, 76.0]
["2026-09-23T14:36:27.725011+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:27.725016+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:27.725657+00:00", "trade", 5.9463, 40.0]
["2026-09-23T14:36:27.726690+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:28.209688+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:28.210169+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:28.697091+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:28.697166+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:29.061646+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:29.061646+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:29.996061+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:30.005651+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:30.576101+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:30.577339+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:30.759389+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:34.191390+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:36:37.115825+00:00", "trade", 5.945, 19.0]
["2026-09-23T14:36:37.173076+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:37.191011+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:37.828181+00:00", "trade", 5.9501, 1.0]
["2026-09-23T14:36:37.829820+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:38.149603+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:38.652406+00:00", "trade", 5.945, 600.0]
["2026-09-23T14:36:38.653205+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:38.653654+00:00", "trade", 5.945, 66.0]
["2026-09-23T14:36:38.654147+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:40.558012+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:40.560896+00:00", "trade", 5.948, 300.0]
["2026-09-23T14:36:40.645170+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:41.669898+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:36:44.783275+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:48.223478+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:48.223478+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:49.283080+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:49.284253+00:00", "trade", 5.945, 10.0]
["2026-09-23T14:36:49.367723+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:51.016907+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:51.476936+00:00", "trade", 5.945, 50.0]
["2026-09-23T14:36:51.476960+00:00", "trade", 5.945, 50.0]
["2026-09-23T14:36:51.514685+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:51.786718+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:36:53.472622+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.520167+00:00", "trade", 5.95, 49.0]
["2026-09-23T14:36:54.520170+00:00", "trade", 5.95, 51.0]
["2026-09-23T14:36:54.520754+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.520754+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.520758+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.520804+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.521520+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.522192+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.522803+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.847488+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.847601+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:36:54.847601+00:00", "trade", 5.95, 169.0]
["2026-09-23T14:36:54.847604+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:36:54.847604+00:00", "trade", 5.95, 8.0]
["2026-09-23T14:36:54.848434+00:00", "trade", 5.95, 149.0]
["2026-09-23T14:36:54.848531+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.848536+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.848536+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.848546+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.848586+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.848586+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.848731+00:00", "trade", 5.95, 424.0]
["2026-09-23T14:36:54.849012+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.854425+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.869140+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.869636+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:54.870112+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:55.027784+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:55.609036+00:00", "trade", 5.95, 32.0]
["2026-09-23T14:36:55.609036+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:55.609039+00:00", "trade", 5.95, 168.0]
["2026-09-23T14:36:55.609512+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:55.609552+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:55.609592+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:55.610034+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:36:55.610073+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:55.669041+00:00", "trade", 5.9478, 50.0]
["2026-09-23T14:36:55.855525+00:00", "trade", 5.95, 8.0]
["2026-09-23T14:36:55.856437+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:55.856552+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:55.856913+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:55.873161+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:56.365522+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:56.366319+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:56.368198+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:57.242439+00:00", "trade", 5.95, 4.0]
["2026-09-23T14:36:57.243362+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:57.243362+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:57.243402+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:57.456435+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:57.456516+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:57.456957+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:57.457408+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:57.459277+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:57.466349+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:59.927078+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:59.927103+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:59.928080+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:59.928101+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:59.928110+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:59.928597+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:59.929560+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:36:59.958327+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:59.958392+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:36:59.996082+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:01.569748+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:01.734687+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.672858+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.674056+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.775653+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:37:03.775653+00:00", "trade", 5.945, 300.0]
["2026-09-23T14:37:03.776571+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.777207+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.777247+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.777363+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.777849+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.778611+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.778612+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:37:03.779092+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.779092+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.779097+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.779533+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.810361+00:00", "trade", 5.945, 400.0]
["2026-09-23T14:37:03.810422+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:37:03.811253+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.811735+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.812045+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:37:03.862813+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:37:03.864014+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:03.866240+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:04.524250+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:04.524691+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:04.927132+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:06.962642+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:37:06.962645+00:00", "trade", 5.95, 179.0]
["2026-09-23T14:37:06.962648+00:00", "trade", 5.95, 21.0]
["2026-09-23T14:37:06.962651+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:37:06.962660+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:06.962816+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:37:06.962816+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:06.962816+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:06.962821+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:06.962826+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:06.962826+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:06.962866+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:06.962896+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:06.962896+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:06.962963+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:37:06.963362+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.963522+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.963608+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.963643+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.963643+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.963643+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.963643+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.963868+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.963883+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.964004+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.964079+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.964142+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:37:06.964196+00:00", "trade", 5.95, 12.0]
["2026-09-23T14:37:06.964324+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.967607+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.967843+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:06.973246+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:07.012849+00:00", "trade", 5.955, 50.0]
["2026-09-23T14:37:07.028550+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:37:07.030294+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:37:07.073881+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:37:07.568976+00:00", "trade", 5.955, 3900.0]
["2026-09-23T14:37:07.569974+00:00", "trade", 5.955, 4592.0]
["2026-09-23T14:37:07.573270+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:37:07.573270+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:37:07.573276+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:37:07.573276+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:37:07.573310+00:00", "trade", 5.95, 199.0]
["2026-09-23T14:37:07.573312+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:37:07.573315+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:37:07.573328+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573338+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573373+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573388+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573398+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573403+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573583+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:37:07.573583+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:37:07.573586+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:37:07.573624+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573669+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573758+00:00", "trade", 5.95, 57.0]
["2026-09-23T14:37:07.573760+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:37:07.573769+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:37:07.573895+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573895+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573895+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573904+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573914+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573914+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573914+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.573924+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:37:07.574005+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574030+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574046+00:00", "trade", 5.945, 53.0]
["2026-09-23T14:37:07.574165+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574220+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574285+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574285+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574321+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574361+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574375+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574375+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574400+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574441+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574476+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574476+00:00", "trade", 5.94, 6.0]
["2026-09-23T14:37:07.574479+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574481+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574482+00:00", "trade", 5.94, 36.0]
["2026-09-23T14:37:07.574491+00:00", "trade", 5.94, 77.0]
["2026-09-23T14:37:07.574497+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.574497+00:00", "trade", 5.94, 1.0]
["2026-09-23T14:37:07.574501+00:00", "trade", 5.94, 1.0]
["2026-09-23T14:37:07.574503+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.574506+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.574506+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574521+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574566+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.574566+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574566+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:37:07.574569+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574569+00:00", "trade", 5.94, 11.0]
["2026-09-23T14:37:07.574572+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574620+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574650+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.574650+00:00", "trade", 5.94, 300.0]
["2026-09-23T14:37:07.574653+00:00", "trade", 5.94, 300.0]
["2026-09-23T14:37:07.574656+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.574661+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:37:07.574663+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574668+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574668+00:00", "trade", 5.94, 142.0]
["2026-09-23T14:37:07.574677+00:00", "trade", 5.94, 1.0]
["2026-09-23T14:37:07.574680+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574695+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574698+00:00", "trade", 5.94, 700.0]
["2026-09-23T14:37:07.574731+00:00", "trade", 5.94, 26.0]
["2026-09-23T14:37:07.574747+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.574747+00:00", "trade", 5.94, 11.0]
["2026-09-23T14:37:07.574749+00:00", "trade", 5.94, 579.0]
["2026-09-23T14:37:07.574756+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.574759+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574771+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:37:07.574783+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574786+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:37:07.574822+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574879+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574885+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574918+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.574927+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.574933+00:00", "trade", 5.94, 89.0]
["2026-09-23T14:37:07.574936+00:00", "trade", 5.94, 40.0]
["2026-09-23T14:37:07.574940+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.574940+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574942+00:00", "trade", 5.94, 429.0]
["2026-09-23T14:37:07.574951+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574954+00:00", "trade", 5.94, 571.0]
["2026-09-23T14:37:07.574957+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574960+00:00", "trade", 5.94, 242.0]
["2026-09-23T14:37:07.574960+00:00", "trade", 5.94, 29.0]
["2026-09-23T14:37:07.574975+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.574992+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:37:07.574992+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:37:07.575011+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.575012+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:37:07.575027+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:37:07.575037+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:37:07.575052+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:37:07.575052+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:37:07.575057+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:37:07.575071+00:00", "trade", 5.94, 171.0]
["2026-09-23T14:37:07.575071+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.575072+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575074+00:00", "trade", 5.94, 158.0]
["2026-09-23T14:37:07.575092+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.575092+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.575107+00:00", "trade", 5.94, 42.0]
["2026-09-23T14:37:07.575107+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575111+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.575111+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.575113+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.575117+00:00", "trade", 5.94, 58.0]
["2026-09-23T14:37:07.575117+00:00", "trade", 5.94, 53.0]
["2026-09-23T14:37:07.575117+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575117+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575117+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575122+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575149+00:00", "trade", 5.94, 42.0]
["2026-09-23T14:37:07.575153+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575167+00:00", "trade", 5.94, 800.0]
["2026-09-23T14:37:07.575173+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:37:07.575197+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575207+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575207+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575222+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575255+00:00", "trade", 5.94, 779.0]
["2026-09-23T14:37:07.575264+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.575283+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575298+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575303+00:00", "trade", 5.94, 442.0]
["2026-09-23T14:37:07.575303+00:00", "trade", 5.94, 358.0]
["2026-09-23T14:37:07.575306+00:00", "trade", 5.94, 42.0]
["2026-09-23T14:37:07.575308+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575309+00:00", "trade", 5.94, 258.0]
["2026-09-23T14:37:07.575321+00:00", "trade", 5.94, 20.0]
["2026-09-23T14:37:07.575363+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575396+00:00", "trade", 5.94, 42.0]
["2026-09-23T14:37:07.575399+00:00", "trade", 5.94, 158.0]
["2026-09-23T14:37:07.575408+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575443+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575443+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575463+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575468+00:00", "trade", 5.95, 11.0]
["2026-09-23T14:37:07.575473+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575483+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575522+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:37:07.575548+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575553+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575593+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575594+00:00", "trade", 5.94, 42.0]
["2026-09-23T14:37:07.575594+00:00", "trade", 5.94, 258.0]
["2026-09-23T14:37:07.575638+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575684+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575749+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575919+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575924+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.575964+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.576280+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.576360+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.577683+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.578084+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.578084+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.578124+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.579540+00:00", "trade", 5.932, 4560.0]
["2026-09-23T14:37:07.579603+00:00", "trade", 5.9318, 940.0]
["2026-09-23T14:37:07.598172+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.607561+00:00", "trade", 5.935, 1816.0]
["2026-09-23T14:37:07.623084+00:00", "trade", 5.94, 137.0]
["2026-09-23T14:37:07.650762+00:00", "trade", 5.94, 5.0]
["2026-09-23T14:37:07.650765+00:00", "trade", 5.94, 295.0]
["2026-09-23T14:37:07.650826+00:00", "trade", 5.94, 5.0]
["2026-09-23T14:37:07.650828+00:00", "trade", 5.94, 395.0]
["2026-09-23T14:37:07.650870+00:00", "trade", 5.94, 5.0]
["2026-09-23T14:37:07.650873+00:00", "trade", 5.94, 164.0]
["2026-09-23T14:37:07.650912+00:00", "trade", 5.94, 236.0]
["2026-09-23T14:37:07.650912+00:00", "trade", 5.94, 164.0]
["2026-09-23T14:37:07.651020+00:00", "trade", 5.94, 136.0]
["2026-09-23T14:37:07.651020+00:00", "trade", 5.94, 264.0]
["2026-09-23T14:37:07.651117+00:00", "trade", 5.94, 236.0]
["2026-09-23T14:37:07.651120+00:00", "trade", 5.94, 164.0]
["2026-09-23T14:37:07.651201+00:00", "trade", 5.94, 36.0]
["2026-09-23T14:37:07.651865+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.753383+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:07.825244+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:08.121340+00:00", "trade", 5.935, 60.0]
["2026-09-23T14:37:08.202124+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:08.332981+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:08.333277+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:08.333327+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:08.333342+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:08.333367+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:08.333648+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:08.333878+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:08.335578+00:00", "trade", 5.93, 12.0]
["2026-09-23T14:37:08.335584+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:08.335584+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:08.335589+00:00", "trade", 5.93, 8.0]
["2026-09-23T14:37:08.335589+00:00", "trade", 5.93, 8.0]
["2026-09-23T14:37:08.335598+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:08.335605+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:08.335607+00:00", "trade", 5.93, 1.0]
["2026-09-23T14:37:08.335611+00:00", "trade", 5.93, 17.0]
["2026-09-23T14:37:08.335612+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:08.335614+00:00", "trade", 5.93, 17.0]
["2026-09-23T14:37:08.335614+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:08.335619+00:00", "trade", 5.93, 8.0]
["2026-09-23T14:37:08.335619+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:08.335623+00:00", "trade", 5.93, 1.0]
["2026-09-23T14:37:08.335623+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:08.335626+00:00", "trade", 5.93, 8.0]
["2026-09-23T14:37:08.335629+00:00", "trade", 5.93, 8.0]
["2026-09-23T14:37:08.335632+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:37:08.335632+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:37:08.335635+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:37:08.335635+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:37:08.335638+00:00", "trade", 5.93, 300.0]
["2026-09-23T14:37:08.335658+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:08.335658+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:08.335693+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:08.335748+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:08.335783+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:08.335788+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:08.335793+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:08.335827+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:08.335830+00:00", "trade", 5.93, 40.0]
["2026-09-23T14:37:08.335833+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:08.335837+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:08.335844+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:08.335873+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:08.335953+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:08.335998+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:08.336013+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:08.336134+00:00", "trade", 5.93, 77.0]
["2026-09-23T14:37:08.336137+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:08.336137+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:08.336164+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.336289+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.336354+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.336359+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.336404+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.336525+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.336610+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.336630+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.336685+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.336755+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.336770+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.336961+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.337006+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.337372+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.337505+00:00", "trade", 5.93, 14.0]
["2026-09-23T14:37:08.337893+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.341811+00:00", "trade", 5.925, 1.0]
["2026-09-23T14:37:08.341853+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:37:08.362979+00:00", "trade", 5.922, 1000.0]
["2026-09-23T14:37:08.363980+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.387186+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.387206+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.436303+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.440809+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.473595+00:00", "trade", 5.947, 1.0]
["2026-09-23T14:37:08.564404+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.994019+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:08.994305+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:09.265036+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:09.333043+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:09.927447+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.264116+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.264557+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.331461+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.332058+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.332298+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.332419+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.332619+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.333481+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.333812+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.334900+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.334900+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.335381+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.341380+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:10.685536+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:11.131190+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:11.131681+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:11.165813+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:11.165848+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:11.166289+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:11.166329+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:11.647568+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:11.648009+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:11.648089+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:11.648565+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:11.843831+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:13.006441+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:13.007253+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:13.008746+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:13.019492+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:13.157752+00:00", "trade", 5.9429, 26.0]
["2026-09-23T14:37:19.094586+00:00", "trade", 5.9429, 19.0]
["2026-09-23T14:37:19.096347+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:19.096828+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:19.096868+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:19.096868+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:19.097229+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:19.364083+00:00", "trade", 5.925, 4.0]
["2026-09-23T14:37:21.565174+00:00", "trade", 5.9478, 100.0]
["2026-09-23T14:37:22.567918+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:22.620925+00:00", "trade", 5.9442, 600.0]
["2026-09-23T14:37:22.622012+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.020598+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.026507+00:00", "trade", 5.92, 77.0]
["2026-09-23T14:37:23.026508+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.026523+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.026548+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.026786+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:37:23.026853+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.027064+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.071076+00:00", "trade", 5.925, 198.0]
["2026-09-23T14:37:23.071680+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.071741+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.071741+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.071760+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.071801+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.072237+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.101451+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.585692+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.587983+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.676306+00:00", "trade", 5.9452, 1.0]
["2026-09-23T14:37:23.798194+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:23.799036+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:24.951437+00:00", "trade", 5.9427, 4.0]
["2026-09-23T14:37:26.054089+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:26.054109+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:26.054129+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:26.054680+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:27.279539+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:27.291417+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:27.361540+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:27.362316+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:27.735347+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:28.142208+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:28.142484+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:28.316012+00:00", "trade", 5.9452, 1.0]
["2026-09-23T14:37:28.740538+00:00", "trade", 5.92, 28.0]
["2026-09-23T14:37:28.741042+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:28.870638+00:00", "trade", 5.92, 1.0]
["2026-09-23T14:37:28.871629+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:29.996093+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:30.291388+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:30.377318+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:30.689062+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:31.815962+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:31.816002+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:33.110988+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:34.210405+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:37:34.210405+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:37:34.211344+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:34.211419+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:34.211489+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:34.211780+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:34.211820+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:34.211981+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:34.416048+00:00", "trade", 5.925, 4.0]
["2026-09-23T14:37:34.426651+00:00", "trade", 5.925, 15.0]
["2026-09-23T14:37:34.473046+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:37:34.473422+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:37:34.473434+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:37:34.473437+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:37:34.473482+00:00", "trade", 5.925, 31.0]
["2026-09-23T14:37:34.474267+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:34.474347+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:34.474347+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:34.474377+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:34.927413+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:35.071480+00:00", "trade", 5.925, 10.0]
["2026-09-23T14:37:35.815781+00:00", "trade", 5.945, 20.0]
["2026-09-23T14:37:35.816866+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:35.817342+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:35.821943+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:35.822384+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:35.978687+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.003652+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.004649+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.011962+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.013140+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.019580+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.021159+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.029564+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.042404+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.043597+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.045888+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.056024+00:00", "trade", 5.925, 169.0]
["2026-09-23T14:37:36.056024+00:00", "trade", 5.925, 31.0]
["2026-09-23T14:37:36.056117+00:00", "trade", 5.925, 400.0]
["2026-09-23T14:37:36.065625+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.065630+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.074235+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.130269+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.138304+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:36.138306+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:36.139065+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.139306+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.139461+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.143366+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.148934+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.169197+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.169663+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.171763+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.188724+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.189220+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.197274+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.211984+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.212656+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.212982+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.270188+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.270679+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.409831+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.419149+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.433297+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.447070+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.453395+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.646431+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.656049+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.676703+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.677301+00:00", "trade", 5.93, 102.0]
["2026-09-23T14:37:36.677305+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.684542+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:36.690569+00:00", "trade", 5.93, 14.0]
["2026-09-23T14:37:36.928253+00:00", "trade", 5.9425, 12.0]
["2026-09-23T14:37:36.947791+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:37.087514+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:37.115807+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:37.642363+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:37.751228+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:37.763347+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:37.775341+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:37.958142+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:38.062672+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:38.063143+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:39.928104+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:39.929001+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:40.088813+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:40.199954+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:37:40.200244+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:40.201206+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:40.201672+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:37:40.268875+00:00", "trade", 5.93, 4.0]
["2026-09-23T14:37:40.268887+00:00", "trade", 5.93, 96.0]
["2026-09-23T14:37:40.268891+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:40.268945+00:00", "trade", 5.93, 8.0]
["2026-09-23T14:37:40.268948+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:40.268951+00:00", "trade", 5.93, 104.0]
["2026-09-23T14:37:40.268954+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:37:40.268954+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:37:40.269252+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:40.269258+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:40.269261+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:40.269266+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:40.269408+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:40.269433+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:40.269435+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:40.269474+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:40.269534+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:37:40.269549+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.269735+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.269845+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.269880+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.269895+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.269900+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.269910+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.269935+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.269970+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.269970+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.269985+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.270090+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.270151+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.270166+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.270191+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.270349+00:00", "trade", 5.93, 14.0]
["2026-09-23T14:37:40.270456+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.270546+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.270607+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.270785+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:37:40.270788+00:00", "trade", 5.93, 86.0]
["2026-09-23T14:37:40.270822+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.270922+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.270977+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.271293+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.271308+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.271704+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.272226+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.272246+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.272747+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.282080+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:37:40.282276+00:00", "trade", 5.93, 45.0]
["2026-09-23T14:37:40.282432+00:00", "trade", 5.93, 55.0]
["2026-09-23T14:37:40.370475+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:40.610418+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:41.519864+00:00", "trade", 5.935, 4.0]
["2026-09-23T14:37:41.519952+00:00", "trade", 5.935, 1.0]
["2026-09-23T14:37:42.230028+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:42.230510+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:43.686662+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:37:43.686665+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:37:43.687327+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:43.687978+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:43.934995+00:00", "trade", 5.9445, 1.0]
["2026-09-23T14:37:44.466792+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:44.467233+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:47.798515+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:48.333411+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:48.333637+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:48.333842+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:48.609277+00:00", "trade", 5.9419, 4.0]
["2026-09-23T14:37:48.610663+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:55.691043+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:55.692667+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:55.693123+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:55.980744+00:00", "trade", 5.935, 9.0]
["2026-09-23T14:37:56.187683+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:56.363022+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:57.997869+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:57.998139+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:59.333707+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:59.334625+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:59.335106+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:37:59.469305+00:00", "trade", 5.9442, 1.0]
["2026-09-23T14:37:59.974908+00:00", "trade", 5.9418, 12.0]
["2026-09-23T14:37:59.996103+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:02.900510+00:00", "trade", 5.947, 86.0]
["2026-09-23T14:38:05.275119+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:06.374732+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:38:06.374735+00:00", "trade", 5.935, 40.0]
["2026-09-23T14:38:07.911607+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:09.716681+00:00", "trade", 5.93, 1.0]
["2026-09-23T14:38:09.716684+00:00", "trade", 5.93, 300.0]
["2026-09-23T14:38:09.716694+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:09.716695+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:09.716696+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:09.716703+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:09.716714+00:00", "trade", 5.93, 1300.0]
["2026-09-23T14:38:09.716720+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:38:09.716720+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:38:09.716723+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:09.716723+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:38:09.716726+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:38:09.716750+00:00", "trade", 5.93, 13.0]
["2026-09-23T14:38:09.716756+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:09.716759+00:00", "trade", 5.93, 278.0]
["2026-09-23T14:38:09.716760+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:09.716772+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:09.716795+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:09.716901+00:00", "trade", 5.93, 53.0]
["2026-09-23T14:38:09.716919+00:00", "trade", 5.93, 647.0]
["2026-09-23T14:38:09.716922+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:09.716926+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:09.717206+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:09.717210+00:00", "trade", 5.93, 53.0]
["2026-09-23T14:38:09.717251+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:09.717271+00:00", "trade", 5.93, 269.0]
["2026-09-23T14:38:09.717271+00:00", "trade", 5.93, 39.0]
["2026-09-23T14:38:09.717271+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:09.717317+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:09.717342+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:09.717377+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:09.717377+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:09.717387+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:09.717387+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:09.717472+00:00", "trade", 5.93, 400.0]
["2026-09-23T14:38:09.717487+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:09.717507+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:09.717517+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.717562+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.717678+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.717748+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.717823+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.718068+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.718159+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.718287+00:00", "trade", 5.925, 105.0]
["2026-09-23T14:38:09.718750+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.718780+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.895605+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:38:09.895620+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:38:09.895701+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:38:09.896579+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.896604+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.896660+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.902221+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:09.902281+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:09.903243+00:00", "trade", 5.925, 4.0]
["2026-09-23T14:38:09.903255+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.916773+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:09.917224+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:10.073592+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:10.163281+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:12.519915+00:00", "trade", 5.93, 14.0]
["2026-09-23T14:38:12.519981+00:00", "trade", 5.93, 300.0]
["2026-09-23T14:38:12.520177+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:12.520532+00:00", "trade", 5.93, 14.0]
["2026-09-23T14:38:12.520548+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:12.520633+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:12.520633+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:12.520633+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:12.524381+00:00", "trade", 5.93, 17.0]
["2026-09-23T14:38:13.262995+00:00", "trade", 5.925, 40.0]
["2026-09-23T14:38:13.265421+00:00", "trade", 5.925, 10.0]
["2026-09-23T14:38:13.265982+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:13.266826+00:00", "trade", 5.93, 14.0]
["2026-09-23T14:38:13.271034+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:13.312007+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:13.313570+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:16.764412+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:17.037760+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:17.240814+00:00", "trade", 5.9419, 100.0]
["2026-09-23T14:38:17.669722+00:00", "trade", 5.9429, 1.0]
["2026-09-23T14:38:18.175420+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:18.229329+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:18.229354+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:18.230642+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:18.230662+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:20.399779+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:21.790833+00:00", "trade", 5.9436, 39.0]
["2026-09-23T14:38:25.892685+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:26.920636+00:00", "trade", 5.9462, 100.0]
["2026-09-23T14:38:27.976123+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:27.976133+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:28.666444+00:00", "trade", 5.925, 1500.0]
["2026-09-23T14:38:28.667227+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:28.667277+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:28.672973+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:38:28.673382+00:00", "trade", 5.93, 169.0]
["2026-09-23T14:38:28.673416+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:28.673417+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:28.673419+00:00", "trade", 5.93, 2.0]
["2026-09-23T14:38:28.673427+00:00", "trade", 5.93, 3.0]
["2026-09-23T14:38:28.673427+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:28.673433+00:00", "trade", 5.93, 4.0]
["2026-09-23T14:38:28.673433+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:28.673436+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:28.673436+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:38:28.673457+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:28.673457+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:28.673467+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:28.673502+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:28.673526+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:28.673532+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:28.673537+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:28.673542+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:28.673593+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:28.673635+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:38:28.673641+00:00", "trade", 5.93, 102.0]
["2026-09-23T14:38:28.673671+00:00", "trade", 5.93, 11.0]
["2026-09-23T14:38:28.673675+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:28.673675+00:00", "trade", 5.93, 13.0]
["2026-09-23T14:38:28.673677+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:28.673680+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:28.673686+00:00", "trade", 5.93, 12.0]
["2026-09-23T14:38:28.673686+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:28.673733+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:28.673908+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:28.673911+00:00", "trade", 5.93, 102.0]
["2026-09-23T14:38:28.674038+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674079+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674144+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674264+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674264+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674299+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674319+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674319+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674349+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674369+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674389+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674515+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674560+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674600+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674615+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674640+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.674745+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:28.675948+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:29.333377+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:29.929209+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:29.996114+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:30.455781+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:30.563874+00:00", "trade", 5.9385, 60.0]
["2026-09-23T14:38:30.854949+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:31.847513+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:32.376606+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:32.876760+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:33.301965+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:33.302280+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:33.407167+00:00", "trade", 5.9418, 1.0]
["2026-09-23T14:38:33.940905+00:00", "trade", 5.941, 100.0]
["2026-09-23T14:38:34.822005+00:00", "trade", 5.935, 14.0]
["2026-09-23T14:38:35.709838+00:00", "trade", 5.931, 1000.0]
["2026-09-23T14:38:35.710879+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:35.710879+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:35.710970+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:35.711361+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:37.412641+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:37.412641+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:37.413117+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:39.955897+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:39.956683+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:40.174135+00:00", "trade", 5.94, 1.0]
["2026-09-23T14:38:40.175280+00:00", "trade", 5.94, 10.0]
["2026-09-23T14:38:40.296018+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:41.650376+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:41.650862+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:41.650897+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:41.651298+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:43.064662+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:43.064977+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:43.064998+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:43.066832+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:43.067328+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:44.523990+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:44.524466+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:45.471263+00:00", "trade", 5.9399, 30.0]
["2026-09-23T14:38:46.168646+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:46.333018+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:47.204937+00:00", "trade", 5.93, 12.0]
["2026-09-23T14:38:47.204940+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:38:47.204949+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:38:47.204952+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:38:47.204952+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:38:47.204959+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:38:47.204959+00:00", "trade", 5.93, 411.0]
["2026-09-23T14:38:47.204985+00:00", "trade", 5.93, 600.0]
["2026-09-23T14:38:47.204988+00:00", "trade", 5.93, 900.0]
["2026-09-23T14:38:47.205001+00:00", "trade", 5.93, 13.0]
["2026-09-23T14:38:47.205004+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:38:47.205006+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:38:47.205009+00:00", "trade", 5.93, 55.0]
["2026-09-23T14:38:47.205012+00:00", "trade", 5.93, 60.0]
["2026-09-23T14:38:47.205018+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:38:47.205022+00:00", "trade", 5.93, 134.0]
["2026-09-23T14:38:47.205027+00:00", "trade", 5.93, 300.0]
["2026-09-23T14:38:47.205027+00:00", "trade", 5.93, 166.0]
["2026-09-23T14:38:47.205030+00:00", "trade", 5.93, 234.0]
["2026-09-23T14:38:47.205033+00:00", "trade", 5.93, 566.0]
["2026-09-23T14:38:47.205048+00:00", "trade", 5.93, 134.0]
["2026-09-23T14:38:47.205187+00:00", "trade", 5.93, 57.0]
["2026-09-23T14:38:47.205190+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:38:47.205193+00:00", "trade", 5.93, 369.0]
["2026-09-23T14:38:47.205196+00:00", "trade", 5.93, 257.0]
["2026-09-23T14:38:47.205196+00:00", "trade", 5.93, 74.0]
["2026-09-23T14:38:47.205418+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:38:47.205420+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:47.205420+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:38:47.205465+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.205465+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.205470+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.205520+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.205545+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.205671+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.205686+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.205736+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.205861+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.205941+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.205987+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.206337+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.206382+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.206408+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.206423+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.206423+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.206463+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.206864+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.206904+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.208016+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.208142+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.208142+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.208462+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.211246+00:00", "trade", 5.93, 500.0]
["2026-09-23T14:38:47.658647+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:47.711067+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:50.447674+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:50.511211+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:50.680146+00:00", "trade", 5.9407, 1.0]
["2026-09-23T14:38:50.803944+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:50.804390+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:38:51.018733+00:00", "trade", 5.9376, 26.0]
["2026-09-23T14:38:51.297035+00:00", "trade", 5.92, 18.0]
["2026-09-23T14:38:51.297035+00:00", "trade", 5.92, 82.0]
["2026-09-23T14:38:51.297038+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:38:51.297378+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:38:51.297378+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:38:51.297442+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:38:51.297444+00:00", "trade", 5.92, 1.0]
["2026-09-23T14:38:51.297453+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:38:51.297462+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:38:51.297477+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:38:51.297553+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:38:51.297553+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:38:51.297593+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:38:51.297708+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.297984+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.297984+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.297994+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.298064+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.298109+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.298134+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.298139+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.298269+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.298274+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.298289+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.298343+00:00", "trade", 5.92, 12.0]
["2026-09-23T14:38:51.298385+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.298389+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.298435+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.298620+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.298715+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.305717+00:00", "trade", 5.912, 187.0]
["2026-09-23T14:38:51.308950+00:00", "trade", 5.912, 200.0]
["2026-09-23T14:38:51.313241+00:00", "trade", 5.9124, 1000.0]
["2026-09-23T14:38:51.324389+00:00", "trade", 5.9105, 500.0]
["2026-09-23T14:38:51.324545+00:00", "trade", 5.91, 248.0]
["2026-09-23T14:38:51.334463+00:00", "trade", 5.915, 248.0]
["2026-09-23T14:38:51.639424+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:51.768507+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:52.143968+00:00", "trade", 5.9153, 30.0]
["2026-09-23T14:38:52.830406+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:53.015553+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:53.116339+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:53.168799+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:53.995943+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:54.154241+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:54.483284+00:00", "trade", 5.9362, 1.0]
["2026-09-23T14:38:54.488231+00:00", "trade", 5.9272, 37.0]
["2026-09-23T14:38:59.420952+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:38:59.996135+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:00.235862+00:00", "trade", 5.9185, 2.0]
["2026-09-23T14:39:00.236220+00:00", "trade", 5.9185, 1.0]
["2026-09-23T14:39:01.029396+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:01.029401+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:01.029837+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:01.029877+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:01.471862+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:05.598634+00:00", "trade", 5.9398, 1.0]
["2026-09-23T14:39:08.487362+00:00", "trade", 5.9185, 1.0]
["2026-09-23T14:39:08.487729+00:00", "trade", 5.9185, 1.0]
["2026-09-23T14:39:08.601226+00:00", "trade", 5.9444, 100.0]
["2026-09-23T14:39:10.387232+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:10.607853+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:10.777323+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:11.161062+00:00", "trade", 5.9386, 300.0]
["2026-09-23T14:39:11.571343+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:11.572220+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:15.601853+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:16.416393+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:16.421039+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:16.422096+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:17.417146+00:00", "trade", 5.915, 50.0]
["2026-09-23T14:39:17.427780+00:00", "trade", 5.915, 400.0]
["2026-09-23T14:39:17.428403+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:17.429471+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:17.429967+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:17.453975+00:00", "trade", 5.915, 4.0]
["2026-09-23T14:39:17.845786+00:00", "trade", 5.9443, 100.0]
["2026-09-23T14:39:19.040851+00:00", "trade", 5.9443, 84.0]
["2026-09-23T14:39:20.197868+00:00", "trade", 5.9395, 1.0]
["2026-09-23T14:39:21.070191+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:39:21.071233+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:21.071233+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:21.071258+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:21.071709+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:21.071744+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:21.071789+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:21.072211+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:21.285499+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:25.036082+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:27.502403+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:27.713988+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:27.714429+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:27.714429+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:29.080915+00:00", "trade", 5.9443, 84.0]
["2026-09-23T14:39:29.996151+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:30.701778+00:00", "trade", 5.915, 9.0]
["2026-09-23T14:39:31.973169+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:32.335409+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:32.335845+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:33.211490+00:00", "trade", 5.9272, 200.0]
["2026-09-23T14:39:33.212269+00:00", "trade", 5.9272, 100.0]
["2026-09-23T14:39:34.294543+00:00", "trade", 5.9172, 1.0]
["2026-09-23T14:39:35.021164+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.021205+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.021240+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.021285+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.021525+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.021761+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.021801+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.022242+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.022242+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.022763+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.023239+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.090665+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.438230+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.438776+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.438816+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:35.439257+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:36.067497+00:00", "trade", 5.9142, 500.0]
["2026-09-23T14:39:36.068103+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:36.068464+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:36.068940+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:39:36.068985+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:36.069226+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:36.069702+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:36.069822+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:36.069943+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:36.069943+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:36.543618+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:36.868003+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:37.070631+00:00", "trade", 5.91, 24.0]
["2026-09-23T14:39:37.071072+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:37.528740+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:39.647261+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:39.697052+00:00", "trade", 5.915, 1.0]
["2026-09-23T14:39:39.826900+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:39.826900+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:39.855927+00:00", "trade", 5.939, 1.0]
["2026-09-23T14:39:40.272482+00:00", "trade", 5.9267, 16.0]
["2026-09-23T14:39:40.273026+00:00", "trade", 5.9267, 15.0]
["2026-09-23T14:39:40.718524+00:00", "trade", 5.91, 1.0]
["2026-09-23T14:39:40.758830+00:00", "trade", 5.91, 99.0]
["2026-09-23T14:39:40.758832+00:00", "trade", 5.91, 1.0]
["2026-09-23T14:39:43.521872+00:00", "trade", 5.91, 11.0]
["2026-09-23T14:39:45.332882+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:45.333203+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:45.333679+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:45.333682+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:39:45.333682+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:39:45.333749+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:45.333769+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:45.333804+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:45.333864+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:45.334676+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:45.335794+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:45.435868+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:47.627419+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:47.760640+00:00", "trade", 5.9441, 200.0]
["2026-09-23T14:39:49.503622+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:49.503672+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:49.519394+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:39:49.519395+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:39:49.519400+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:39:49.519410+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:39:49.519450+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:39:49.519454+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:39:49.519454+00:00", "trade", 5.91, 60.0]
["2026-09-23T14:39:49.519475+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:39:49.519505+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:39:49.519505+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:39:49.519510+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:39:49.519540+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:39:49.519550+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:39:49.519575+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:39:49.519580+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:39:49.519585+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:39:49.519651+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:39:49.519652+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:39:49.519655+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:39:49.519682+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:39:49.519725+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:39:49.520118+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:39:49.520156+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:49.520292+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:49.520342+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:49.520357+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:49.520467+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:49.520467+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:49.520658+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:49.520658+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:49.520673+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:49.520748+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:49.520838+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:49.533091+00:00", "trade", 5.91, 1.0]
["2026-09-23T14:39:49.557098+00:00", "trade", 5.9067, 1.0]
["2026-09-23T14:39:49.785760+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:50.086592+00:00", "trade", 5.905, 40.0]
["2026-09-23T14:39:50.086592+00:00", "trade", 5.905, 66.0]
["2026-09-23T14:39:50.158886+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:50.208732+00:00", "trade", 5.905, 10.0]
["2026-09-23T14:39:50.907728+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:54.630815+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:54.669988+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:56.694049+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:57.087001+00:00", "trade", 5.938, 1.0]
["2026-09-23T14:39:58.943182+00:00", "trade", 5.9372, 400.0]
["2026-09-23T14:39:58.944577+00:00", "trade", 5.9372, 400.0]
["2026-09-23T14:39:58.945494+00:00", "trade", 5.9372, 100.0]
["2026-09-23T14:39:58.976868+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:59.490479+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:59.490905+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:59.490915+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:39:59.996166+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:00.123881+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:01.610845+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:03.275864+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:04.639113+00:00", "trade", 5.9, 3.0]
["2026-09-23T14:40:04.640268+00:00", "trade", 5.905, 4.0]
["2026-09-23T14:40:04.959212+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:04.959252+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:05.129544+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:05.623919+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:05.624871+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:05.644343+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:05.644994+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:05.645355+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:05.688277+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:06.339955+00:00", "trade", 5.9015, 500.0]
["2026-09-23T14:40:09.083126+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:40:09.083144+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:40:09.083145+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:09.083592+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:09.084193+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:09.084519+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:09.084609+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:09.084985+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:09.086422+00:00", "trade", 5.902, 330.0]
["2026-09-23T14:40:09.106519+00:00", "trade", 5.9, 1.0]
["2026-09-23T14:40:09.149029+00:00", "trade", 5.9005, 3000.0]
["2026-09-23T14:40:09.150050+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:09.150256+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:09.836634+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:10.960546+00:00", "trade", 5.934, 100.0]
["2026-09-23T14:40:11.955348+00:00", "trade", 5.9363, 1109.0]
["2026-09-23T14:40:12.530654+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:13.164878+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:13.224981+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:13.240276+00:00", "trade", 5.9363, 1.0]
["2026-09-23T14:40:13.433914+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:40:13.433925+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:13.434882+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:13.435028+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:13.435028+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:13.437804+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:13.441483+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:13.441919+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:14.377753+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:14.378389+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:14.378855+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.485744+00:00", "trade", 5.905, 500.0]
["2026-09-23T14:40:15.485750+00:00", "trade", 5.9, 500.0]
["2026-09-23T14:40:15.485907+00:00", "trade", 5.905, 2500.0]
["2026-09-23T14:40:15.485963+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.486544+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.486594+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.486594+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.486835+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.487036+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.487036+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.608642+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:40:15.608997+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.609047+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.609232+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.609306+00:00", "trade", 5.9, 11.0]
["2026-09-23T14:40:15.609496+00:00", "trade", 5.9, 1.0]
["2026-09-23T14:40:15.609526+00:00", "trade", 5.9, 2.0]
["2026-09-23T14:40:15.609535+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:40:15.609535+00:00", "trade", 5.9, 46.0]
["2026-09-23T14:40:15.609538+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:40:15.609538+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.609574+00:00", "trade", 5.9, 3.0]
["2026-09-23T14:40:15.609577+00:00", "trade", 5.9, 12.0]
["2026-09-23T14:40:15.609578+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.609580+00:00", "trade", 5.9, 2000.0]
["2026-09-23T14:40:15.609593+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.609633+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:15.609638+00:00", "trade", 5.9, 800.0]
["2026-09-23T14:40:15.609638+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:40:15.609643+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:40:15.609648+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:40:15.609648+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:40:15.609693+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:40:15.609714+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:40:15.609718+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:40:15.609749+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.609869+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.609969+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610019+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610024+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610034+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610074+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610109+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610109+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610155+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610275+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610275+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610355+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610395+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610400+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610515+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610515+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610515+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610696+00:00", "trade", 5.9, 3.0]
["2026-09-23T14:40:15.610732+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:40:15.610756+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610796+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.610927+00:00", "trade", 5.9039, 3.0]
["2026-09-23T14:40:15.611339+00:00", "trade", 5.9039, 300.0]
["2026-09-23T14:40:15.611351+00:00", "trade", 5.9039, 11.0]
["2026-09-23T14:40:15.611748+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.612114+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.612121+00:00", "trade", 5.9039, 800.0]
["2026-09-23T14:40:15.612452+00:00", "trade", 5.9039, 200.0]
["2026-09-23T14:40:15.612912+00:00", "trade", 5.9039, 200.0]
["2026-09-23T14:40:15.613068+00:00", "trade", 5.9039, 400.0]
["2026-09-23T14:40:15.613477+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.618629+00:00", "trade", 5.895, 400.0]
["2026-09-23T14:40:15.626044+00:00", "trade", 5.895, 4.0]
["2026-09-23T14:40:15.666148+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.674941+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.675065+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:40:15.675067+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:40:15.675071+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.675131+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:40:15.675131+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.675134+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:40:15.675236+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:40:15.684763+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.693835+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.702117+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.710784+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.719008+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.727500+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.735746+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.743887+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.753501+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:40:15.753528+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:40:15.764131+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.772686+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.782102+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.790898+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.799164+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:40:15.799192+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:40:15.800494+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:40:15.800554+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:40:15.801411+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:40:15.801465+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:40:15.801496+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.801536+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.801536+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.801576+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.801616+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.801616+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.801991+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:40:15.807861+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.808418+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:15.816155+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.825417+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.833555+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:40:15.842417+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:40:15.842441+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:40:15.850801+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:40:16.294974+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:16.295455+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:16.324504+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:16.332910+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:40:16.342922+00:00", "trade", 5.9, 14.0]
["2026-09-23T14:40:16.343464+00:00", "trade", 5.9, 2086.0]
["2026-09-23T14:40:16.343467+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:40:16.343470+00:00", "trade", 5.9, 16.0]
["2026-09-23T14:40:16.343470+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:40:16.343473+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:40:16.343473+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:40:16.343477+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:40:16.343477+00:00", "trade", 5.9, 108.0]
["2026-09-23T14:40:16.343479+00:00", "trade", 5.9, 14.0]
["2026-09-23T14:40:16.343494+00:00", "trade", 5.9, 92.0]
["2026-09-23T14:40:16.343494+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:40:16.343525+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:40:16.343539+00:00", "trade", 5.9, 58.0]
["2026-09-23T14:40:16.343539+00:00", "trade", 5.9, 42.0]
["2026-09-23T14:40:16.343540+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:40:16.343542+00:00", "trade", 5.9, 58.0]
["2026-09-23T14:40:16.343755+00:00", "trade", 5.9, 1.0]
["2026-09-23T14:40:16.343761+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:40:16.343764+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:40:16.343801+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:40:16.343871+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.343911+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344096+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344111+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344113+00:00", "trade", 5.9, 87.0]
["2026-09-23T14:40:16.344156+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344156+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344231+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344237+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344237+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344272+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344272+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344312+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344392+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344392+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344432+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344477+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344512+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344512+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344713+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.344873+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.345074+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.345434+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.345434+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.345916+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.346993+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.346997+00:00", "trade", 5.9, 13.0]
["2026-09-23T14:40:16.347434+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.347434+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.652252+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:16.711521+00:00", "trade", 5.905, 4.0]
["2026-09-23T14:40:16.937823+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:17.333312+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:17.644846+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.253891+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.254036+00:00", "trade", 5.9, 49.0]
["2026-09-23T14:40:19.254370+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:40:19.254373+00:00", "trade", 5.9, 49.0]
["2026-09-23T14:40:19.254373+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.254573+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.254653+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.254653+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.254979+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.255260+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.255300+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.255731+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.255731+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.255731+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.255971+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.256097+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.256137+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.256217+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.257617+00:00", "trade", 5.9, 9.0]
["2026-09-23T14:40:19.259981+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.299026+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:40:19.299132+00:00", "trade", 5.905, 152.0]
["2026-09-23T14:40:19.299469+00:00", "trade", 5.905, 400.0]
["2026-09-23T14:40:19.299471+00:00", "trade", 5.905, 400.0]
["2026-09-23T14:40:19.299474+00:00", "trade", 5.905, 400.0]
["2026-09-23T14:40:19.299586+00:00", "trade", 5.905, 400.0]
["2026-09-23T14:40:19.334404+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.335361+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.500555+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:19.500580+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:20.679895+00:00", "trade", 5.905, 1400.0]
["2026-09-23T14:40:20.680903+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:20.680903+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:20.787254+00:00", "trade", 5.905, 10.0]
["2026-09-23T14:40:21.021866+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:21.022648+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:21.862588+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:21.863069+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:22.916682+00:00", "trade", 5.905, 200.0]
["2026-09-23T14:40:23.489316+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:23.489797+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:24.554704+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:24.555140+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:24.702231+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:27.935268+00:00", "trade", 5.9284, 1.0]
["2026-09-23T14:40:28.669127+00:00", "trade", 5.9087, 34.0]
["2026-09-23T14:40:29.333375+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:29.333816+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:29.334257+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:29.335415+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:29.546871+00:00", "trade", 5.905, 10.0]
["2026-09-23T14:40:29.996187+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:30.709785+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:31.402294+00:00", "trade", 5.9363, 7.0]
["2026-09-23T14:40:31.681080+00:00", "trade", 5.9078, 100.0]
["2026-09-23T14:40:32.351317+00:00", "trade", 5.905, 40.0]
["2026-09-23T14:40:32.468898+00:00", "trade", 5.905, 10.0]
["2026-09-23T14:40:35.079761+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:35.080242+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:35.576887+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:36.011590+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:36.069408+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:38.225099+00:00", "trade", 5.9099, 4000.0]
["2026-09-23T14:40:38.780188+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:38.895157+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:38.895629+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:38.995707+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:38.996194+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:39.162626+00:00", "trade", 5.905, 1.0]
["2026-09-23T14:40:39.163478+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:39.693718+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:39.944928+00:00", "trade", 5.9277, 40.0]
["2026-09-23T14:40:41.302067+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:41.341588+00:00", "trade", 5.9021, 200.0]
["2026-09-23T14:40:44.001175+00:00", "trade", 5.9357, 84.0]
["2026-09-23T14:40:44.340871+00:00", "trade", 5.9248, 100.0]
["2026-09-23T14:40:44.427057+00:00", "trade", 5.9276, 1.0]
["2026-09-23T14:40:48.209309+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:50.072336+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:50.405075+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:50.701939+00:00", "trade", 5.9019, 100.0]
["2026-09-23T14:40:52.495267+00:00", "trade", 5.905, 4.0]
["2026-09-23T14:40:52.495862+00:00", "trade", 5.905, 8.0]
["2026-09-23T14:40:52.496007+00:00", "trade", 5.905, 26.0]
["2026-09-23T14:40:52.496713+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:40:52.496943+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:52.497384+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:52.497396+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:40:52.556042+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:40:54.195953+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:54.196855+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:54.742473+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:54.742954+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:54.814628+00:00", "trade", 5.905, 1.0]
["2026-09-23T14:40:57.084602+00:00", "trade", 5.9076, 1.0]
["2026-09-23T14:40:57.930046+00:00", "trade", 5.91, 10.0]
["2026-09-23T14:40:58.413856+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:58.706980+00:00", "trade", 5.9272, 1.0]
["2026-09-23T14:40:59.378321+00:00", "trade", 5.905, 6000.0]
["2026-09-23T14:40:59.734037+00:00", "trade", 5.905, 22.0]
["2026-09-23T14:40:59.996207+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:40:59.996498+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:00.034514+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:00.761785+00:00", "trade", 5.9024, 100.0]
["2026-09-23T14:41:01.149127+00:00", "trade", 5.905, 10.0]
["2026-09-23T14:41:01.281431+00:00", "trade", 5.9345, 100.0]
["2026-09-23T14:41:03.071367+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:03.275725+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:04.195405+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:04.324694+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:04.325225+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:04.481026+00:00", "trade", 5.9228, 100.0]
["2026-09-23T14:41:04.547019+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:04.564030+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:41:04.566803+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:41:04.744726+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:06.422631+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:06.437116+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:06.539310+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:06.547149+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:06.575561+00:00", "trade", 5.9031, 16.0]
["2026-09-23T14:41:06.715781+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:06.716282+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:06.820321+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:07.874246+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:08.693988+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:08.940857+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:08.942842+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:09.255027+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:09.411100+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:09.413801+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:09.493506+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:11.235520+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235523+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235526+00:00", "trade", 5.9, 400.0]
["2026-09-23T14:41:11.235538+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:11.235542+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:11.235545+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:11.235548+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:11.235548+00:00", "trade", 5.9, 600.0]
["2026-09-23T14:41:11.235550+00:00", "trade", 5.9, 1.0]
["2026-09-23T14:41:11.235550+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235553+00:00", "trade", 5.9, 99.0]
["2026-09-23T14:41:11.235559+00:00", "trade", 5.9, 3.0]
["2026-09-23T14:41:11.235574+00:00", "trade", 5.9, 77.0]
["2026-09-23T14:41:11.235586+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235592+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235592+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235604+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235610+00:00", "trade", 5.9, 6.0]
["2026-09-23T14:41:11.235613+00:00", "trade", 5.9, 2.0]
["2026-09-23T14:41:11.235627+00:00", "trade", 5.9, 9.0]
["2026-09-23T14:41:11.235627+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235627+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235631+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:41:11.235631+00:00", "trade", 5.9, 1.0]
["2026-09-23T14:41:11.235635+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235638+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:11.235643+00:00", "trade", 5.9, 195.0]
["2026-09-23T14:41:11.235643+00:00", "trade", 5.9, 99.0]
["2026-09-23T14:41:11.235656+00:00", "trade", 5.9, 1.0]
["2026-09-23T14:41:11.235656+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235662+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235662+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235666+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235666+00:00", "trade", 5.9, 99.0]
["2026-09-23T14:41:11.235671+00:00", "trade", 5.9, 103.0]
["2026-09-23T14:41:11.235671+00:00", "trade", 5.9, 20.0]
["2026-09-23T14:41:11.235671+00:00", "trade", 5.9, 1.0]
["2026-09-23T14:41:11.235671+00:00", "trade", 5.9, 2.0]
["2026-09-23T14:41:11.235677+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:11.235677+00:00", "trade", 5.9, 23.0]
["2026-09-23T14:41:11.235677+00:00", "trade", 5.9, 98.0]
["2026-09-23T14:41:11.235683+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:11.235683+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235683+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235686+00:00", "trade", 5.9, 400.0]
["2026-09-23T14:41:11.235686+00:00", "trade", 5.9, 67.0]
["2026-09-23T14:41:11.235773+00:00", "trade", 5.9, 133.0]
["2026-09-23T14:41:11.235779+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:41:11.235812+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.235875+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.235880+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.235895+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.235910+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.235970+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.236020+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.236025+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.236060+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.236066+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.236070+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.236071+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.236076+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.236080+00:00", "trade", 5.9, 60.0]
["2026-09-23T14:41:11.236083+00:00", "trade", 5.9, 29.0]
["2026-09-23T14:41:11.236085+00:00", "trade", 5.9, 16.0]
["2026-09-23T14:41:11.236088+00:00", "trade", 5.9, 30.0]
["2026-09-23T14:41:11.236091+00:00", "trade", 5.9, 286.0]
["2026-09-23T14:41:11.236095+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.236095+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.236105+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.236113+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.236113+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.236119+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.236119+00:00", "trade", 5.9, 413.0]
["2026-09-23T14:41:11.236122+00:00", "trade", 5.9, 89.0]
["2026-09-23T14:41:11.236125+00:00", "trade", 5.9, 3.0]
["2026-09-23T14:41:11.236125+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:11.236146+00:00", "trade", 5.9, 800.0]
["2026-09-23T14:41:11.236236+00:00", "trade", 5.9, 3.0]
["2026-09-23T14:41:11.236236+00:00", "trade", 5.9, 99.0]
["2026-09-23T14:41:11.236276+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236276+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236331+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236336+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236356+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236357+00:00", "trade", 5.9, 39.0]
["2026-09-23T14:41:11.236357+00:00", "trade", 5.9, 83.0]
["2026-09-23T14:41:11.236432+00:00", "trade", 5.9, 17.0]
["2026-09-23T14:41:11.236461+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236476+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.236500+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:11.236502+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236502+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236502+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236556+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236567+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236596+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236622+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236622+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236647+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236712+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236857+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236952+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.236993+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.237073+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.237078+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.237153+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.237153+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.237193+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.237223+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.237223+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.237263+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.237264+00:00", "trade", 5.9, 400.0]
["2026-09-23T14:41:11.237299+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.237299+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.237464+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.237744+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.238992+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.239473+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.346143+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.568013+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:11.686894+00:00", "trade", 5.895, 700.0]
["2026-09-23T14:41:11.688560+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:13.050170+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:13.400598+00:00", "trade", 5.9025, 100.0]
["2026-09-23T14:41:13.733752+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:14.062512+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:15.625401+00:00", "trade", 5.922, 1.0]
["2026-09-23T14:41:15.642858+00:00", "trade", 5.895, 4.0]
["2026-09-23T14:41:15.708658+00:00", "trade", 5.8999, 30.0]
["2026-09-23T14:41:15.709568+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:15.903781+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.332503+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.599907+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.850437+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850441+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850443+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:41:18.850447+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:41:18.850447+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:41:18.850452+00:00", "trade", 5.91, 170.0]
["2026-09-23T14:41:18.850452+00:00", "trade", 5.91, 10.0]
["2026-09-23T14:41:18.850452+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:41:18.850456+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:41:18.850456+00:00", "trade", 5.91, 18.0]
["2026-09-23T14:41:18.850458+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:18.850462+00:00", "trade", 5.9, 8.0]
["2026-09-23T14:41:18.850462+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:41:18.850462+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850467+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:18.850467+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:41:18.850467+00:00", "trade", 5.91, 24.0]
["2026-09-23T14:41:18.850467+00:00", "trade", 5.91, 24.0]
["2026-09-23T14:41:18.850470+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:41:18.850470+00:00", "trade", 5.91, 300.0]
["2026-09-23T14:41:18.850473+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:41:18.850542+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850545+00:00", "trade", 5.9, 500.0]
["2026-09-23T14:41:18.850549+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850554+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:41:18.850557+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850557+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:41:18.850560+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:41:18.850611+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:41:18.850623+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:18.850626+00:00", "trade", 5.9, 97.0]
["2026-09-23T14:41:18.850632+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850645+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850645+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:18.850648+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850648+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:18.850650+00:00", "trade", 5.9, 1200.0]
["2026-09-23T14:41:18.850656+00:00", "trade", 5.9, 400.0]
["2026-09-23T14:41:18.850663+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:41:18.850670+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.850680+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.850680+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.850689+00:00", "trade", 5.9, 160.0]
["2026-09-23T14:41:18.850689+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:41:18.850692+00:00", "trade", 5.91, 1200.0]
["2026-09-23T14:41:18.850700+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.850710+00:00", "trade", 5.91, 700.0]
["2026-09-23T14:41:18.850710+00:00", "trade", 5.91, 300.0]
["2026-09-23T14:41:18.850713+00:00", "trade", 5.91, 600.0]
["2026-09-23T14:41:18.850726+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850726+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:41:18.850726+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.850726+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.850728+00:00", "trade", 5.91, 600.0]
["2026-09-23T14:41:18.850731+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:41:18.850735+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:41:18.850735+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850738+00:00", "trade", 5.9, 16.0]
["2026-09-23T14:41:18.850738+00:00", "trade", 5.9, 780.0]
["2026-09-23T14:41:18.850743+00:00", "trade", 5.91, 118.0]
["2026-09-23T14:41:18.850753+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:41:18.850755+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.850759+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:41:18.850759+00:00", "trade", 5.9, 500.0]
["2026-09-23T14:41:18.850761+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.850765+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:41:18.850765+00:00", "trade", 5.91, 500.0]
["2026-09-23T14:41:18.850765+00:00", "trade", 5.91, 170.0]
["2026-09-23T14:41:18.850768+00:00", "trade", 5.91, 640.0]
["2026-09-23T14:41:18.850777+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:41:18.850780+00:00", "trade", 5.9, 400.0]
["2026-09-23T14:41:18.850789+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:18.850801+00:00", "trade", 5.9, 116.0]
["2026-09-23T14:41:18.850819+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:41:18.850826+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.850831+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.850831+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.850876+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.850881+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.850886+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.850886+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.850901+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.850911+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.850911+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.850921+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850921+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.850927+00:00", "trade", 5.9, 400.0]
["2026-09-23T14:41:18.850946+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.850984+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850988+00:00", "trade", 5.9, 420.0]
["2026-09-23T14:41:18.850991+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.850991+00:00", "trade", 5.9, 286.0]
["2026-09-23T14:41:18.850993+00:00", "trade", 5.9, 235.0]
["2026-09-23T14:41:18.850996+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851002+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851002+00:00", "trade", 5.9, 420.0]
["2026-09-23T14:41:18.851006+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851006+00:00", "trade", 5.9, 27.0]
["2026-09-23T14:41:18.851008+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851011+00:00", "trade", 5.9, 257.0]
["2026-09-23T14:41:18.851014+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851014+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851017+00:00", "trade", 5.9, 60.0]
["2026-09-23T14:41:18.851026+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851031+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851037+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851037+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851041+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851041+00:00", "trade", 5.9, 82.0]
["2026-09-23T14:41:18.851041+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851041+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851041+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851044+00:00", "trade", 5.9, 60.0]
["2026-09-23T14:41:18.851046+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851046+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851046+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851047+00:00", "trade", 5.9, 40.0]
["2026-09-23T14:41:18.851084+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851086+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851091+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851091+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851096+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851096+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851096+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851101+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851144+00:00", "trade", 5.9, 36.0]
["2026-09-23T14:41:18.851147+00:00", "trade", 5.9, 130.0]
["2026-09-23T14:41:18.851150+00:00", "trade", 5.9, 159.0]
["2026-09-23T14:41:18.851183+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851187+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851191+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851191+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851252+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851288+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851297+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851307+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851315+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851372+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851377+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851381+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851381+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851381+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851381+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851402+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851402+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851407+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851407+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851417+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851423+00:00", "trade", 5.91, 18.0]
["2026-09-23T14:41:18.851468+00:00", "trade", 5.91, 101.0]
["2026-09-23T14:41:18.851552+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851562+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851568+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851568+00:00", "trade", 5.9, 77.0]
["2026-09-23T14:41:18.851571+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851573+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851573+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851576+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851587+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851597+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851653+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851739+00:00", "trade", 5.9, 94.0]
["2026-09-23T14:41:18.851783+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851843+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851888+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851893+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851908+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851938+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851974+00:00", "trade", 5.9, 52.0]
["2026-09-23T14:41:18.851976+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851978+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.851980+00:00", "trade", 5.9, 400.0]
["2026-09-23T14:41:18.851980+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851986+00:00", "trade", 5.9, 12.0]
["2026-09-23T14:41:18.851986+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:41:18.851986+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.851991+00:00", "trade", 5.9, 36.0]
["2026-09-23T14:41:18.851993+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852004+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852004+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852008+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852008+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852023+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852029+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852049+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.852049+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.852055+00:00", "trade", 5.9, 37.0]
["2026-09-23T14:41:18.852055+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.852064+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.852070+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.852070+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.852100+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.852103+00:00", "trade", 5.9, 4.0]
["2026-09-23T14:41:18.852106+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.852109+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.852116+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.852116+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:18.852118+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.852174+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852254+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852380+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852469+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852535+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852660+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852660+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852695+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852765+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852785+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852945+00:00", "trade", 5.9, 71.0]
["2026-09-23T14:41:18.852945+00:00", "trade", 5.9, 18.0]
["2026-09-23T14:41:18.852960+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:41:18.852961+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.852963+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.852969+00:00", "trade", 5.9, 400.0]
["2026-09-23T14:41:18.852976+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.852981+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.852986+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.852991+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.852996+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.852996+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.853016+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.853021+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.853023+00:00", "trade", 5.9, 21.0]
["2026-09-23T14:41:18.853026+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.853051+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.853065+00:00", "trade", 5.9, 120.0]
["2026-09-23T14:41:18.853106+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.853131+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.853137+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.853159+00:00", "trade", 5.9, 97.0]
["2026-09-23T14:41:18.853216+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.853318+00:00", "trade", 5.9, 44.0]
["2026-09-23T14:41:18.853332+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.853447+00:00", "trade", 5.9005, 300.0]
["2026-09-23T14:41:18.853555+00:00", "trade", 5.9, 120.0]
["2026-09-23T14:41:18.853621+00:00", "trade", 5.9, 10.0]
["2026-09-23T14:41:18.853627+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.853697+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.853908+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.853923+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.854369+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.854539+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:18.854539+00:00", "trade", 5.9, 297.0]
["2026-09-23T14:41:18.854539+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.854925+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.854986+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.855011+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:41:18.857586+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.857586+00:00", "trade", 5.9, 93.0]
["2026-09-23T14:41:18.857591+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.857591+00:00", "trade", 5.9, 102.0]
["2026-09-23T14:41:18.857606+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.857606+00:00", "trade", 5.9, 148.0]
["2026-09-23T14:41:18.857615+00:00", "trade", 5.9, 52.0]
["2026-09-23T14:41:18.857618+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.857618+00:00", "trade", 5.9, 500.0]
["2026-09-23T14:41:18.857637+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.857647+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.857667+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.857672+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.857692+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.857707+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.857711+00:00", "trade", 5.9, 44.0]
["2026-09-23T14:41:18.857717+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.857742+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.857742+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.857782+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.857827+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.857847+00:00", "trade", 5.9, 95.0]
["2026-09-23T14:41:18.857850+00:00", "trade", 5.9, 60.0]
["2026-09-23T14:41:18.857850+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.857852+00:00", "trade", 5.9, 16.0]
["2026-09-23T14:41:18.857857+00:00", "trade", 5.9, 61.0]
["2026-09-23T14:41:18.857857+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.857862+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.857862+00:00", "trade", 5.9, 52.0]
["2026-09-23T14:41:18.857867+00:00", "trade", 5.9, 14.0]
["2026-09-23T14:41:18.857867+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.857867+00:00", "trade", 5.9, 94.0]
["2026-09-23T14:41:18.857871+00:00", "trade", 5.9, 60.0]
["2026-09-23T14:41:18.857871+00:00", "trade", 5.9, 36.0]
["2026-09-23T14:41:18.857877+00:00", "trade", 5.9, 64.0]
["2026-09-23T14:41:18.857877+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.857877+00:00", "trade", 5.9, 94.0]
["2026-09-23T14:41:18.857877+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.857877+00:00", "trade", 5.9, 56.0]
["2026-09-23T14:41:18.857880+00:00", "trade", 5.9, 414.0]
["2026-09-23T14:41:18.857891+00:00", "trade", 5.9, 322.0]
["2026-09-23T14:41:18.857907+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:41:18.857991+00:00", "trade", 5.9, 60.0]
["2026-09-23T14:41:18.858018+00:00", "trade", 5.9, 95.0]
["2026-09-23T14:41:18.858021+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.858113+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.858173+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.858331+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:41:18.858404+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.858421+00:00", "trade", 5.9, 132.0]
["2026-09-23T14:41:18.858434+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.858449+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.858509+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.858509+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.858514+00:00", "trade", 5.9, 127.0]
["2026-09-23T14:41:18.858524+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.858544+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.858544+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.858547+00:00", "trade", 5.9, 41.0]
["2026-09-23T14:41:18.858709+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.858709+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.858910+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.858920+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:18.859789+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:41:18.859997+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.860033+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.861165+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.861909+00:00", "trade", 5.9, 52.0]
["2026-09-23T14:41:18.862108+00:00", "trade", 5.9, 2.0]
["2026-09-23T14:41:18.862438+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.862739+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.883103+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.883103+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.889960+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:41:18.890050+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:41:18.890117+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:41:18.890213+00:00", "trade", 5.905, 200.0]
["2026-09-23T14:41:18.891572+00:00", "trade", 5.905, 800.0]
["2026-09-23T14:41:18.907997+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:18.959125+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:41:19.060215+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:19.060727+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:19.061178+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:19.824455+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:21.074819+00:00", "trade", 5.9025, 26.0]
["2026-09-23T14:41:21.458435+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:21.458876+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:41:21.463433+00:00", "trade", 5.905, 200.0]
["2026-09-23T14:41:21.472193+00:00", "trade", 5.905, 200.0]
["2026-09-23T14:41:21.480517+00:00", "trade", 5.905, 200.0]
["2026-09-23T14:41:21.489016+00:00", "trade", 5.905, 200.0]
["2026-09-23T14:41:21.497812+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:41:21.497842+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:41:21.508030+00:00", "trade", 5.905, 200.0]
["2026-09-23T14:41:21.516140+00:00", "trade", 5.905, 200.0]
["2026-09-23T14:41:21.750222+00:00", "trade", 5.9024, 1.0]
["2026-09-23T14:41:24.215461+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:41:24.220646+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:41:24.220649+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:41:24.220652+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:41:24.220655+00:00", "trade", 5.91, 3.0]
["2026-09-23T14:41:24.220655+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:41:24.220658+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:41:24.220697+00:00", "trade", 5.91, 400.0]
["2026-09-23T14:41:24.220700+00:00", "trade", 5.91, 80.0]
["2026-09-23T14:41:24.220703+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:41:24.220706+00:00", "trade", 5.91, 90.0]
["2026-09-23T14:41:24.220706+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:41:24.220713+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:41:24.220733+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:41:24.220758+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:41:24.220763+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:41:24.220773+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:41:24.220798+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:41:24.220803+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:41:24.220818+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:41:24.220878+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:41:24.220883+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:41:24.221004+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:41:24.221054+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221290+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221319+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221319+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221364+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221364+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221364+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221445+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221445+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221535+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221615+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221655+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221695+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221695+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221695+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.221812+00:00", "trade", 5.91, 10.0]
["2026-09-23T14:41:24.222733+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.225860+00:00", "trade", 5.915, 311.0]
["2026-09-23T14:41:24.229054+00:00", "trade", 5.915, 311.0]
["2026-09-23T14:41:24.229069+00:00", "trade", 5.915, 311.0]
["2026-09-23T14:41:24.229090+00:00", "trade", 5.915, 311.0]
["2026-09-23T14:41:24.229102+00:00", "trade", 5.915, 278.0]
["2026-09-23T14:41:24.229132+00:00", "trade", 5.915, 311.0]
["2026-09-23T14:41:24.229219+00:00", "trade", 5.915, 248.0]
["2026-09-23T14:41:24.229226+00:00", "trade", 5.915, 248.0]
["2026-09-23T14:41:24.229228+00:00", "trade", 5.915, 248.0]
["2026-09-23T14:41:24.229297+00:00", "trade", 5.915, 33.0]
["2026-09-23T14:41:24.229493+00:00", "trade", 5.915, 311.0]
["2026-09-23T14:41:24.231823+00:00", "trade", 5.915, 311.0]
["2026-09-23T14:41:24.235242+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:41:24.235384+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:41:24.235899+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.236100+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.236180+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.236260+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.236420+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.236536+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.236696+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.236897+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.236901+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.236901+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.237378+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.237378+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.238054+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.238651+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.240179+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.240219+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.245823+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.287237+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.287713+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.293396+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.321328+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.872499+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:24.874142+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:25.001947+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:26.011492+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:26.012369+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:26.012665+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:26.013191+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:27.333683+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:28.242595+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:41:29.107006+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:29.107482+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:29.107522+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:29.107963+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:29.108479+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:29.996228+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:30.618061+00:00", "trade", 5.9175, 1.0]
["2026-09-23T14:41:31.028893+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:31.029068+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:31.029349+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:31.029534+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:32.303360+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:35.106410+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:35.324621+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:35.326201+00:00", "trade", 5.915, 4.0]
["2026-09-23T14:41:35.327332+00:00", "trade", 5.92, 7.0]
["2026-09-23T14:41:35.328325+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:35.328385+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:35.328420+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:35.354392+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:35.552214+00:00", "trade", 5.915, 5.0]
["2026-09-23T14:41:36.646632+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:36.648189+00:00", "trade", 5.9199, 6500.0]
["2026-09-23T14:41:36.786273+00:00", "trade", 5.917, 53.0]
["2026-09-23T14:41:37.096275+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:37.096315+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:37.133168+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:37.532125+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:37.538675+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:41:37.539027+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:41:37.573795+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:37.573835+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:37.955796+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:37.955836+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:38.333147+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:38.363449+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:38.364051+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:38.968604+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:39.427434+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:39.427499+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:39.427940+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:39.427945+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:43.455360+00:00", "trade", 5.9274, 100.0]
["2026-09-23T14:41:44.340616+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:44.791139+00:00", "trade", 5.9174, 1.0]
["2026-09-23T14:41:50.335535+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:50.340811+00:00", "trade", 5.915, 4.0]
["2026-09-23T14:41:50.341464+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:50.341489+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:50.341930+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:50.738492+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:51.539323+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:51.539323+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:53.375927+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:53.376007+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:53.376328+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:53.376368+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:53.376488+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:54.296098+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:54.296098+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:54.823242+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:56.421877+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:56.502424+00:00", "trade", 5.9176, 1.0]
["2026-09-23T14:41:57.766998+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:59.003319+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:59.003760+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:41:59.942612+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:41:59.986616+00:00", "trade", 5.9169, 1.0]
["2026-09-23T14:41:59.996239+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:05.664122+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:05.664919+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:07.235152+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:07.961460+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:09.068342+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:09.068708+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:09.068818+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:10.218673+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:10.219670+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:10.219705+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:10.232005+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:10.232526+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:10.266898+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:12.127221+00:00", "trade", 5.9089, 27.0]
["2026-09-23T14:42:12.465748+00:00", "trade", 5.915, 7.0]
["2026-09-23T14:42:12.666080+00:00", "trade", 5.92, 138.0]
["2026-09-23T14:42:12.666080+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:12.666556+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:12.666561+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:12.666561+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:12.666586+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:12.667077+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:12.667207+00:00", "trade", 5.915, 8.0]
["2026-09-23T14:42:12.667558+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:12.672663+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:12.673683+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:12.684524+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:12.968657+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:13.360708+00:00", "trade", 5.9043, 26.0]
["2026-09-23T14:42:13.577004+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:13.577455+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:14.529407+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:15.429198+00:00", "trade", 5.9091, 1.0]
["2026-09-23T14:42:17.248367+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:17.476045+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:17.476070+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:17.754415+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:17.975277+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:18.238079+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:19.866514+00:00", "trade", 5.915, 13.0]
["2026-09-23T14:42:20.356581+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:20.356856+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:20.357057+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:20.357142+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:20.512583+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:21.256348+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:21.256428+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:21.263230+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:22.990701+00:00", "trade", 5.92, 1.0]
["2026-09-23T14:42:22.991675+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:22.991675+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:22.992272+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:22.992713+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:42:24.770533+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:24.770536+00:00", "trade", 5.92, 199.0]
["2026-09-23T14:42:24.770538+00:00", "trade", 5.92, 200.0]
["2026-09-23T14:42:24.770538+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:24.770541+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:24.770541+00:00", "trade", 5.92, 48.0]
["2026-09-23T14:42:24.770544+00:00", "trade", 5.92, 3.0]
["2026-09-23T14:42:24.770544+00:00", "trade", 5.92, 2.0]
["2026-09-23T14:42:24.770547+00:00", "trade", 5.92, 4.0]
["2026-09-23T14:42:24.770671+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:42:24.770676+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:42:24.770681+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:42:24.770691+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:42:24.770707+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:42:24.770707+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:42:24.770727+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:42:24.770762+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:42:24.770762+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:42:24.770825+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:24.770830+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:24.770860+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:24.770860+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:24.770863+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:24.770866+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:24.770872+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:42:24.770875+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:24.770875+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:24.770982+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:42:24.771016+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:24.771032+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:42:24.771071+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:42:24.771173+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.771493+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.771493+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.771528+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.771528+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.771528+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.771574+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.771614+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.771654+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.771729+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.772095+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.772095+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.772130+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.772130+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.772691+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.772884+00:00", "trade", 5.92, 46.0]
["2026-09-23T14:42:24.773709+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.775894+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.779075+00:00", "trade", 5.92, 2.0]
["2026-09-23T14:42:24.823949+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:24.949829+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:26.868814+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:29.212017+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:29.212603+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:42:29.465750+00:00", "trade", 5.925, 1.0]
["2026-09-23T14:42:29.823211+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:29.824474+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:29.996249+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:30.119342+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:42:30.129666+00:00", "trade", 5.925, 400.0]
["2026-09-23T14:42:34.231703+00:00", "trade", 5.9093, 1.0]
["2026-09-23T14:42:39.727711+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:42:39.728369+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:42:39.729952+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:39.730433+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:39.731476+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:39.731546+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:39.731546+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:39.734257+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:42:39.734261+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:42:39.824097+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:39.859180+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:39.862869+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:39.864172+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:43.300496+00:00", "trade", 5.9246, 1000.0]
["2026-09-23T14:42:43.330027+00:00", "trade", 5.925, 300.0]
["2026-09-23T14:42:43.331173+00:00", "trade", 5.93, 8.0]
["2026-09-23T14:42:44.824041+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:44.824041+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:45.026504+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:45.026504+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:45.026980+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:45.756070+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:45.756547+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:45.756632+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:49.880014+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:42:51.045332+00:00", "trade", 5.9088, 1.0]
["2026-09-23T14:42:52.156508+00:00", "trade", 5.925, 5.0]
["2026-09-23T14:42:52.457599+00:00", "trade", 5.925, 4.0]
["2026-09-23T14:42:57.805341+00:00", "trade", 5.93, 1.0]
["2026-09-23T14:42:59.996255+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:43:00.975923+00:00", "trade", 5.9285, 1.0]
["2026-09-23T14:43:00.976287+00:00", "trade", 5.9285, 1.0]
["2026-09-23T14:43:03.521926+00:00", "trade", 5.925, 300.0]
["2026-09-23T14:43:03.521926+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:43:04.823271+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:43:04.824228+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:43:06.565108+00:00", "trade", 5.9088, 1.0]
["2026-09-23T14:43:06.577086+00:00", "trade", 5.9065, 26.0]
["2026-09-23T14:43:08.101545+00:00", "trade", 5.925, 100.0]
["2026-09-23T14:43:08.102678+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:43:08.102683+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:43:08.102693+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:43:08.103210+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:43:09.030829+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:43:09.030829+00:00", "trade", 5.93, 2.0]
["2026-09-23T14:43:09.030868+00:00", "trade", 5.925, 300.0]
["2026-09-23T14:43:09.030874+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:43:09.030877+00:00", "trade", 5.93, 3.0]
["2026-09-23T14:43:09.030880+00:00", "trade", 5.93, 2.0]
["2026-09-23T14:43:09.030884+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:43:09.030884+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:43:09.030887+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:43:09.030887+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:43:09.030890+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:43:09.030895+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:43:09.030895+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:43:09.030898+00:00", "trade", 5.93, 6.0]
["2026-09-23T14:43:09.030901+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:43:09.030904+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:43:09.030904+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:43:09.030907+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:43:09.030919+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:43:09.031000+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:43:09.031009+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:43:09.031014+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:43:09.031019+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:43:09.031024+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:43:09.031033+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:43:09.031049+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:43:09.031054+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:43:09.031054+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:43:09.031124+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:43:09.031139+00:00", "trade", 5.93, 101.0]
["2026-09-23T14:43:09.031150+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:43:09.031165+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:43:09.031185+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.031290+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.031325+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.031580+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.031580+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.031636+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.031661+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.031741+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.031781+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.031876+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.031996+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.032192+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.032212+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.032335+00:00", "trade", 5.935, 248.0]
["2026-09-23T14:43:09.032778+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.032939+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.033547+00:00", "trade", 5.935, 248.0]
["2026-09-23T14:43:09.033836+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.034645+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:43:09.036758+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.038753+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:43:09.039770+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.039795+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.044154+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:43:09.044439+00:00", "trade", 5.935, 248.0]
["2026-09-23T14:43:09.044505+00:00", "trade", 5.935, 152.0]
["2026-09-23T14:43:09.044757+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.045203+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.045203+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.049338+00:00", "trade", 5.935, 96.0]
["2026-09-23T14:43:09.049395+00:00", "trade", 5.935, 248.0]
["2026-09-23T14:43:09.049449+00:00", "trade", 5.935, 56.0]
["2026-09-23T14:43:09.083409+00:00", "trade", 5.935, 248.0]
["2026-09-23T14:43:09.088422+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:43:09.089048+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.089093+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.089128+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.089133+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.089133+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.089158+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.093709+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.093844+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.093929+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.094205+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.094554+00:00", "trade", 5.935, 311.0]
["2026-09-23T14:43:09.094651+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.095593+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.131910+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.134185+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:09.823410+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:10.086970+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:10.086975+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:10.087501+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:10.088218+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:14.256161+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:14.378758+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:15.952369+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:17.063178+00:00", "trade", 5.935, 248.0]
["2026-09-23T14:43:17.440812+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:17.441408+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:18.995518+00:00", "trade", 5.935, 2.0]
["2026-09-23T14:43:19.071740+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:19.072378+00:00", "trade", 5.935, 248.0]
["2026-09-23T14:43:19.073379+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:19.073805+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:19.074301+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:20.333111+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:22.237851+00:00", "trade", 5.935, 1.0]
["2026-09-23T14:43:24.055852+00:00", "trade", 5.935, 1.0]
["2026-09-23T14:43:24.882279+00:00", "trade", 5.9087, 1.0]
["2026-09-23T14:43:28.150289+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:28.239426+00:00", "trade", 5.9244, 22.0]
["2026-09-23T14:43:28.420018+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:28.420459+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:28.530993+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:29.996265+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:31.425278+00:00", "trade", 5.935, 200.0]
["2026-09-23T14:43:31.425988+00:00", "trade", 5.94, 7.0]
["2026-09-23T14:43:31.544741+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:33.746737+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:34.335582+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:34.526122+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:35.377559+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:35.487432+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:35.766806+00:00", "trade", 5.935, 1.0]
["2026-09-23T14:43:35.873443+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:36.034989+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:36.384758+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:36.485654+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:36.777889+00:00", "trade", 5.935, 311.0]
["2026-09-23T14:43:36.839665+00:00", "trade", 5.935, 89.0]
["2026-09-23T14:43:37.417443+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:37.580529+00:00", "trade", 5.923, 84.0]
["2026-09-23T14:43:37.788490+00:00", "trade", 5.9282, 12.0]
["2026-09-23T14:43:38.432889+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:43:40.714329+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:43:40.714332+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:43:40.721029+00:00", "trade", 5.923, 100.0]
["2026-09-23T14:43:40.735963+00:00", "trade", 5.9082, 1.0]
["2026-09-23T14:43:44.550776+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:43:44.550776+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:43:44.825390+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:44.825390+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:45.735023+00:00", "trade", 5.935, 70.0]
["2026-09-23T14:43:45.882083+00:00", "trade", 5.9229, 85.0]
["2026-09-23T14:43:45.882128+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:43:46.574904+00:00", "trade", 5.9083, 100.0]
["2026-09-23T14:43:46.807109+00:00", "trade", 5.935, 1.0]
["2026-09-23T14:43:49.381812+00:00", "trade", 5.9229, 86.0]
["2026-09-23T14:43:50.014160+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:50.192517+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:43:50.192520+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:43:50.193613+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:50.193618+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:50.340865+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:50.985273+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:51.690346+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:52.365833+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:52.993040+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:53.504486+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:54.493831+00:00", "trade", 5.9069, 127.0]
["2026-09-23T14:43:54.846636+00:00", "trade", 5.9091, 28.0]
["2026-09-23T14:43:55.819205+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:56.029507+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:43:56.504003+00:00", "trade", 5.9286, 13.0]
["2026-09-23T14:43:56.504454+00:00", "trade", 5.9286, 4.0]
["2026-09-23T14:43:58.788036+00:00", "trade", 5.935, 1.0]
["2026-09-23T14:43:59.007800+00:00", "trade", 5.9069, 1.0]
["2026-09-23T14:43:59.996275+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:00.207736+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:44:00.209830+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:00.210793+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:00.483839+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:00.546013+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:00.716830+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:00.717633+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:03.671611+00:00", "trade", 5.9371, 6.0]
["2026-09-23T14:44:03.672675+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:03.672724+00:00", "trade", 5.935, 6.0]
["2026-09-23T14:44:06.259510+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:07.120500+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:09.274271+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:10.378095+00:00", "trade", 5.9226, 100.0]
["2026-09-23T14:44:13.711967+00:00", "trade", 5.935, 2300.0]
["2026-09-23T14:44:13.712740+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:13.712740+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:13.716327+00:00", "trade", 5.935, 4.0]
["2026-09-23T14:44:13.721355+00:00", "trade", 5.935, 98.0]
["2026-09-23T14:44:13.721358+00:00", "trade", 5.935, 101.0]
["2026-09-23T14:44:13.721901+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:13.790198+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:44:15.388092+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:44:16.391738+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:44:17.464428+00:00", "trade", 5.9076, 1.0]
["2026-09-23T14:44:17.466188+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:17.466640+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:19.410830+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:19.437675+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:44:19.437759+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:19.438200+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:19.438717+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:19.439158+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:22.832237+00:00", "trade", 5.9304, 61.0]
["2026-09-23T14:44:22.832289+00:00", "trade", 5.9304, 24.0]
["2026-09-23T14:44:23.079659+00:00", "trade", 5.935, 1.0]
["2026-09-23T14:44:23.686581+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:23.686611+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:23.687052+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:23.687057+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:23.687087+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:23.687132+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:24.600587+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:24.601118+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:24.601610+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:25.082941+00:00", "trade", 5.935, 1.0]
["2026-09-23T14:44:27.128301+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:27.413895+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:44:27.845553+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:28.388007+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:28.388007+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:28.388499+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:29.996286+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:32.705152+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:33.850131+00:00", "trade", 5.9385, 1.0]
["2026-09-23T14:44:33.851285+00:00", "trade", 5.935, 5.0]
["2026-09-23T14:44:33.853007+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:35.734818+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:35.737195+00:00", "trade", 5.935, 4.0]
["2026-09-23T14:44:35.739333+00:00", "trade", 5.935, 31.0]
["2026-09-23T14:44:35.739935+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:36.002599+00:00", "trade", 5.9076, 1.0]
["2026-09-23T14:44:36.293476+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:36.688687+00:00", "trade", 5.935, 1.0]
["2026-09-23T14:44:36.689968+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:36.758226+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:36.788233+00:00", "trade", 5.935, 22.0]
["2026-09-23T14:44:38.224145+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:38.326459+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:39.001666+00:00", "trade", 5.94, 25.0]
["2026-09-23T14:44:39.002277+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:39.023865+00:00", "trade", 5.9395, 25.0]
["2026-09-23T14:44:39.128013+00:00", "trade", 5.935, 1.0]
["2026-09-23T14:44:39.621350+00:00", "trade", 5.9225, 84.0]
["2026-09-23T14:44:40.204351+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:40.204351+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:40.850639+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:41.021067+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:44:41.048145+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:41.334955+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:41.335676+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:43.381618+00:00", "trade", 5.9326, 100.0]
["2026-09-23T14:44:44.524874+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:45.518916+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:45.649758+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:46.091984+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:46.205339+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:46.240308+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:46.369972+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:46.520482+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:46.622836+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:47.521070+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:47.629434+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:48.286016+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:48.305778+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:44:48.315446+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:44:49.584270+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:49.709839+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:51.095522+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.095540+00:00", "trade", 5.93, 14.0]
["2026-09-23T14:44:51.095546+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.095546+00:00", "trade", 5.93, 86.0]
["2026-09-23T14:44:51.095549+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:51.095552+00:00", "trade", 5.93, 500.0]
["2026-09-23T14:44:51.095552+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:51.095555+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:51.095555+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:51.095591+00:00", "trade", 5.93, 14.0]
["2026-09-23T14:44:51.095603+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.095603+00:00", "trade", 5.93, 10.0]
["2026-09-23T14:44:51.095603+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.095637+00:00", "trade", 5.93, 352.0]
["2026-09-23T14:44:51.095652+00:00", "trade", 5.93, 148.0]
["2026-09-23T14:44:51.095654+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.095658+00:00", "trade", 5.93, 1052.0]
["2026-09-23T14:44:51.095673+00:00", "trade", 5.93, 500.0]
["2026-09-23T14:44:51.095673+00:00", "trade", 5.93, 448.0]
["2026-09-23T14:44:51.095678+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.095682+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.095750+00:00", "trade", 5.93, 46.0]
["2026-09-23T14:44:51.095754+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.095771+00:00", "trade", 5.93, 500.0]
["2026-09-23T14:44:51.095772+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.095793+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.095793+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.095798+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.095799+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:51.095801+00:00", "trade", 5.93, 5.0]
["2026-09-23T14:44:51.095827+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.095837+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.095856+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:51.095856+00:00", "trade", 5.93, 205.0]
["2026-09-23T14:44:51.095867+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.095878+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.095903+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.095904+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.095904+00:00", "trade", 5.93, 48.0]
["2026-09-23T14:44:51.095907+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:51.095913+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.095928+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.096008+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.096009+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:51.096013+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.096018+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.096023+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.096038+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.096043+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.096063+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.096068+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.096069+00:00", "trade", 5.93, 52.0]
["2026-09-23T14:44:51.096072+00:00", "trade", 5.93, 400.0]
["2026-09-23T14:44:51.096075+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:51.096078+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.096079+00:00", "trade", 5.93, 48.0]
["2026-09-23T14:44:51.096079+00:00", "trade", 5.93, 13.0]
["2026-09-23T14:44:51.096079+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:51.096093+00:00", "trade", 5.93, 95.0]
["2026-09-23T14:44:51.096093+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.096096+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.096099+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.096099+00:00", "trade", 5.93, 10.0]
["2026-09-23T14:44:51.096108+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.096118+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:51.096132+00:00", "trade", 5.93, 90.0]
["2026-09-23T14:44:51.096135+00:00", "trade", 5.93, 5.0]
["2026-09-23T14:44:51.096169+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:51.096172+00:00", "trade", 5.93, 800.0]
["2026-09-23T14:44:51.096172+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.096174+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.096174+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:51.096208+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096213+00:00", "trade", 5.93, 95.0]
["2026-09-23T14:44:51.096216+00:00", "trade", 5.93, 186.0]
["2026-09-23T14:44:51.096216+00:00", "trade", 5.93, 500.0]
["2026-09-23T14:44:51.096283+00:00", "trade", 5.93, 13.0]
["2026-09-23T14:44:51.096289+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096364+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096369+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096434+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096434+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096449+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096519+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096529+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096570+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096639+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096730+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096770+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096785+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096815+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096960+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.096985+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.097005+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.097010+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.097045+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.097361+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.097812+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.097827+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.097872+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.098213+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.098639+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.098840+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.098920+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.100288+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.152027+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.514742+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:51.805551+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:52.161711+00:00", "trade", 5.9315, 27.0]
["2026-09-23T14:44:55.262018+00:00", "trade", 5.9222, 100.0]
["2026-09-23T14:44:55.311380+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:44:55.329790+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:44:55.337946+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:44:55.347130+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:44:55.354681+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:44:55.363284+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:44:55.372035+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:44:55.380317+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:44:55.389832+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:44:55.399340+00:00", "trade", 5.925, 200.0]
["2026-09-23T14:44:55.406398+00:00", "trade", 5.93, 13.0]
["2026-09-23T14:44:55.406479+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:55.406539+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:55.406647+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:55.406967+00:00", "trade", 5.93, 9.0]
["2026-09-23T14:44:55.406967+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:55.407006+00:00", "trade", 5.93, 15.0]
["2026-09-23T14:44:55.407009+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:55.407009+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:55.407012+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:55.407012+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:55.407015+00:00", "trade", 5.93, 300.0]
["2026-09-23T14:44:55.407066+00:00", "trade", 5.93, 1.0]
["2026-09-23T14:44:55.407153+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:44:55.407163+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:44:55.407183+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:55.407203+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:55.407203+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:44:55.407288+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407313+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407353+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407629+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407629+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407631+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:44:55.407649+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407709+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407749+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407749+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407764+00:00", "trade", 5.93, 14.0]
["2026-09-23T14:44:55.407769+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407834+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407834+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407850+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407890+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407890+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407890+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.407995+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.408010+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.408170+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.408321+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.408471+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.409223+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.409243+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.415854+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:55.676275+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:56.701117+00:00", "trade", 5.9101, 100.0]
["2026-09-23T14:44:57.100047+00:00", "trade", 5.9101, 1.0]
["2026-09-23T14:44:59.502303+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:44:59.996307+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:01.039000+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:01.105895+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:01.473599+00:00", "trade", 5.935, 30.0]
["2026-09-23T14:45:01.817692+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:45:03.615774+00:00", "trade", 5.935, 1.0]
["2026-09-23T14:45:04.053044+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:04.161697+00:00", "trade", 5.935, 100.0]
["2026-09-23T14:45:04.227701+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:04.228258+00:00", "trade", 5.935, 200.0]
["2026-09-23T14:45:04.228639+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:04.228674+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:04.228679+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:04.229155+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:04.230673+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:04.231836+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:04.243238+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:04.270854+00:00", "trade", 5.935, 4.0]
["2026-09-23T14:45:04.352584+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:05.340264+00:00", "trade", 5.94, 7.0]
["2026-09-23T14:45:07.026241+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:08.417597+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:08.417602+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:08.418053+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:10.052589+00:00", "trade", 5.9309, 4.0]
["2026-09-23T14:45:12.474595+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:12.625879+00:00", "trade", 5.9106, 300.0]
["2026-09-23T14:45:13.257546+00:00", "trade", 5.9106, 1.0]
["2026-09-23T14:45:14.842126+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:14.844246+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:15.773667+00:00", "trade", 5.935, 10.0]
["2026-09-23T14:45:17.579402+00:00", "trade", 5.935, 190.0]
["2026-09-23T14:45:19.067221+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:19.067637+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:19.529419+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:20.346409+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:24.135493+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:24.135934+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:24.428763+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:24.904840+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:25.081886+00:00", "trade", 5.9385, 1.0]
["2026-09-23T14:45:25.357304+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:25.613426+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:27.948674+00:00", "trade", 5.9132, 1.0]
["2026-09-23T14:45:27.954068+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:28.241134+00:00", "trade", 5.9309, 8.0]
["2026-09-23T14:45:28.625370+00:00", "trade", 5.935, 4.0]
["2026-09-23T14:45:28.939901+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:28.939906+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:28.940347+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:29.024997+00:00", "trade", 5.935, 200.0]
["2026-09-23T14:45:29.996327+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:30.291106+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:32.048997+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:32.805006+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:33.165441+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:33.348094+00:00", "trade", 5.9385, 2.0]
["2026-09-23T14:45:33.348449+00:00", "trade", 5.9385, 1.0]
["2026-09-23T14:45:33.616147+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:33.986536+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:33.994896+00:00", "trade", 5.935, 12.0]
["2026-09-23T14:45:36.776736+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:38.023444+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:38.024580+00:00", "trade", 5.935, 6.0]
["2026-09-23T14:45:40.828727+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.105939+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.105944+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.106380+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.276862+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.277268+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.277823+00:00", "trade", 5.935, 188.0]
["2026-09-23T14:45:41.297373+00:00", "trade", 5.935, 200.0]
["2026-09-23T14:45:41.301832+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.301833+00:00", "trade", 5.94, 6.0]
["2026-09-23T14:45:41.301842+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.301847+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.301922+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.302182+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:41.302239+00:00", "trade", 5.94, 300.0]
["2026-09-23T14:45:41.302283+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.302313+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.302313+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.302768+00:00", "trade", 5.94, 400.0]
["2026-09-23T14:45:41.303342+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:41.304122+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.304583+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.722883+00:00", "trade", 5.93, 1200.0]
["2026-09-23T14:45:41.723704+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.723704+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.723859+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.723919+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.723939+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.723944+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.724050+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:41.725929+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:43.422694+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:43.475590+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:43.737756+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:44.321253+00:00", "trade", 5.9215, 85.0]
["2026-09-23T14:45:44.321935+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:44.325263+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:44.376746+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:44.376957+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:44.455776+00:00", "trade", 5.9139, 1.0]
["2026-09-23T14:45:44.476720+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:44.477156+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:44.733217+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:47.440013+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:47.442148+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:47.445506+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:47.445781+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:47.473207+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:47.473207+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:47.473643+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:48.522181+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:48.522231+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:48.522271+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:48.522737+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:49.880463+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:50.075097+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:50.075097+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:50.130054+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:50.130434+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:45:53.373410+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:53.373475+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:53.373605+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:53.373731+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:53.374197+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:53.374197+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:54.507186+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:45:54.509457+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:54.524583+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:54.529304+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:54.786757+00:00", "trade", 5.935, 112.0]
["2026-09-23T14:45:55.262474+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:55.263467+00:00", "trade", 5.935, 200.0]
["2026-09-23T14:45:55.278290+00:00", "trade", 5.935, 200.0]
["2026-09-23T14:45:55.287636+00:00", "trade", 5.935, 200.0]
["2026-09-23T14:45:55.295990+00:00", "trade", 5.935, 200.0]
["2026-09-23T14:45:55.305811+00:00", "trade", 5.935, 200.0]
["2026-09-23T14:45:55.306704+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:45:55.316300+00:00", "trade", 5.935, 200.0]
["2026-09-23T14:45:55.325587+00:00", "trade", 5.935, 200.0]
["2026-09-23T14:45:55.334295+00:00", "trade", 5.935, 200.0]
["2026-09-23T14:45:55.343825+00:00", "trade", 5.935, 200.0]
["2026-09-23T14:45:55.349830+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:55.349860+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:55.349870+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:45:55.349873+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:45:55.349875+00:00", "trade", 5.94, 69.0]
["2026-09-23T14:45:55.349879+00:00", "trade", 5.94, 169.0]
["2026-09-23T14:45:55.349879+00:00", "trade", 5.94, 3.0]
["2026-09-23T14:45:55.349883+00:00", "trade", 5.94, 2.0]
["2026-09-23T14:45:55.349883+00:00", "trade", 5.94, 2.0]
["2026-09-23T14:45:55.349885+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:55.349888+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:45:55.349888+00:00", "trade", 5.94, 8.0]
["2026-09-23T14:45:55.349894+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:55.349897+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:55.349900+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:55.349906+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:55.349906+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:55.349909+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:45:55.349909+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:55.349912+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:55.349975+00:00", "trade", 5.94, 75.0]
["2026-09-23T14:45:55.350003+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:45:55.350005+00:00", "trade", 5.94, 25.0]
["2026-09-23T14:45:55.350058+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:45:55.350063+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:45:55.350063+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:45:55.350063+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:45:55.350098+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:45:55.350099+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:55.350138+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:45:55.350198+00:00", "trade", 5.94, 13.0]
["2026-09-23T14:45:55.350253+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350260+00:00", "trade", 5.94, 387.0]
["2026-09-23T14:45:55.350464+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350499+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350529+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350554+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350588+00:00", "trade", 5.94, 27.0]
["2026-09-23T14:45:55.350614+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350614+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350639+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350639+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350644+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350684+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350790+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350850+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350930+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350930+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.350935+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.351115+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.351246+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.351424+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:45:55.351732+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.352373+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.353772+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:55.358603+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:56.372812+00:00", "trade", 5.945, 20.0]
["2026-09-23T14:45:56.506015+00:00", "trade", 5.9325, 31.0]
["2026-09-23T14:45:58.101861+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:58.101864+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:58.102056+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:58.102382+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:58.102384+00:00", "trade", 5.94, 100.0]
["2026-09-23T14:45:58.102623+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:58.102668+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:58.102833+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:58.102863+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:58.102883+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:58.102934+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:58.102934+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:58.107785+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:58.108266+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:58.108692+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:58.147515+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:59.440942+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:59.440942+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:59.798210+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:59.798676+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:45:59.996348+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:00.346574+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:00.347035+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:00.372556+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:00.372641+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:00.730320+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:01.072872+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:01.073354+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:01.120818+00:00", "trade", 5.945, 26.0]
["2026-09-23T14:46:01.519633+00:00", "trade", 5.945, 4.0]
["2026-09-23T14:46:01.778088+00:00", "trade", 5.9369, 7.0]
["2026-09-23T14:46:01.963122+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:02.094882+00:00", "trade", 5.95, 81.0]
["2026-09-23T14:46:02.095579+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:46:02.095844+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:02.095869+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:02.095899+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:02.096004+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:02.096230+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:02.096245+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:02.096325+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:02.096430+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:02.096746+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:02.097232+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:02.342508+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:02.342994+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:02.350838+00:00", "trade", 5.945, 10.0]
["2026-09-23T14:46:04.702965+00:00", "trade", 5.9161, 1.0]
["2026-09-23T14:46:04.704892+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:05.551085+00:00", "trade", 5.945, 53.0]
["2026-09-23T14:46:08.443440+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:08.453539+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:08.698008+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:09.120843+00:00", "trade", 5.945, 13.0]
["2026-09-23T14:46:09.259934+00:00", "trade", 5.9343, 2.0]
["2026-09-23T14:46:09.259991+00:00", "trade", 5.9343, 2.0]
["2026-09-23T14:46:09.260075+00:00", "trade", 5.9373, 2.0]
["2026-09-23T14:46:09.260183+00:00", "trade", 5.9373, 2.0]
["2026-09-23T14:46:09.404619+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:10.482091+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:10.482407+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:12.499759+00:00", "trade", 5.945, 6.0]
["2026-09-23T14:46:12.501506+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:12.501942+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:13.714436+00:00", "trade", 5.9326, 24.0]
["2026-09-23T14:46:13.924135+00:00", "trade", 5.9181, 100.0]
["2026-09-23T14:46:19.869299+00:00", "trade", 5.945, 10.0]
["2026-09-23T14:46:21.154279+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:21.154314+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:21.368746+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:21.487269+00:00", "trade", 5.9278, 1.0]
["2026-09-23T14:46:21.974742+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:22.077331+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:46:23.334297+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:24.140339+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:46:24.141318+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:24.539879+00:00", "trade", 5.9317, 1000.0]
["2026-09-23T14:46:24.540492+00:00", "trade", 5.9317, 300.0]
["2026-09-23T14:46:24.540892+00:00", "trade", 5.9317, 300.0]
["2026-09-23T14:46:24.541963+00:00", "trade", 5.9317, 400.0]
["2026-09-23T14:46:25.015449+00:00", "trade", 5.945, 1000.0]
["2026-09-23T14:46:25.692471+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:29.996369+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:33.097555+00:00", "trade", 5.945, 10.0]
["2026-09-23T14:46:33.098709+00:00", "trade", 5.94, 2.0]
["2026-09-23T14:46:33.333579+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:35.916183+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:36.340808+00:00", "trade", 5.9328, 600.0]
["2026-09-23T14:46:36.341520+00:00", "trade", 5.9328, 100.0]
["2026-09-23T14:46:36.539297+00:00", "trade", 5.945, 2.0]
["2026-09-23T14:46:36.539417+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:46:37.571835+00:00", "trade", 5.932, 1.0]
["2026-09-23T14:46:38.284486+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:38.831070+00:00", "trade", 5.9456, 6.0]
["2026-09-23T14:46:38.831127+00:00", "trade", 5.9449, 23.0]
["2026-09-23T14:46:39.894850+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:46:39.895406+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:39.896649+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:40.389031+00:00", "trade", 5.945, 20.0]
["2026-09-23T14:46:41.284096+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:42.953258+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:46:42.954013+00:00", "trade", 5.945, 5.0]
["2026-09-23T14:46:42.962646+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:46:48.178241+00:00", "trade", 5.932, 53.0]
["2026-09-23T14:46:50.154600+00:00", "trade", 5.945, 45.0]
["2026-09-23T14:46:50.894003+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:50.894043+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:46:51.022303+00:00", "trade", 5.945, 10.0]
["2026-09-23T14:46:52.098807+00:00", "trade", 5.9353, 27.0]
["2026-09-23T14:46:55.840470+00:00", "trade", 5.9331, 100.0]
["2026-09-23T14:46:57.952582+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:46:58.124968+00:00", "trade", 5.9321, 1.0]
["2026-09-23T14:46:59.996390+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:01.729702+00:00", "trade", 5.94, 1100.0]
["2026-09-23T14:47:01.730664+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:01.730684+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:01.860518+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:05.339720+00:00", "trade", 5.9386, 24.0]
["2026-09-23T14:47:05.340409+00:00", "trade", 5.9386, 24.0]
["2026-09-23T14:47:06.227451+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:47:09.338349+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:09.338349+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:09.341263+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:47:10.255757+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:11.278965+00:00", "trade", 5.945, 18.0]
["2026-09-23T14:47:14.487843+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:14.487846+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:14.820723+00:00", "trade", 5.9339, 100.0]
["2026-09-23T14:47:15.334925+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:15.461390+00:00", "trade", 5.9326, 1.0]
["2026-09-23T14:47:18.423247+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:19.766472+00:00", "trade", 5.945, 2.0]
["2026-09-23T14:47:21.251614+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:47:22.952934+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:47:23.198665+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:24.038189+00:00", "trade", 5.945, 10.0]
["2026-09-23T14:47:25.363948+00:00", "trade", 5.945, 1.0]
["2026-09-23T14:47:29.339758+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:29.563553+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:29.996405+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:31.361277+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:47:31.362335+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:31.362335+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:31.362817+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:31.382819+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:31.383260+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:34.043525+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:34.043620+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:34.240998+00:00", "trade", 5.9334, 1.0]
["2026-09-23T14:47:34.520585+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:34.520651+00:00", "trade", 5.945, 4.0]
["2026-09-23T14:47:34.521914+00:00", "trade", 5.945, 11.0]
["2026-09-23T14:47:34.736091+00:00", "trade", 5.945, 300.0]
["2026-09-23T14:47:34.736950+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:34.737747+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:35.332867+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:36.230135+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:38.840849+00:00", "trade", 5.943, 2.0]
["2026-09-23T14:47:39.168882+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:47:39.169911+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:39.170352+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:39.171630+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:39.449002+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:40.458923+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:40.458948+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:40.737476+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.738104+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:40.738370+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:40.738420+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:40.739222+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:40.739703+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:40.739943+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:40.757844+00:00", "trade", 5.945, 150.0]
["2026-09-23T14:47:40.757844+00:00", "trade", 5.945, 31.0]
["2026-09-23T14:47:40.759390+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:40.761750+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:40.766998+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.774622+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:40.774622+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:40.774625+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:40.774625+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:40.774735+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:40.774735+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:40.775198+00:00", "trade", 5.945, 19.0]
["2026-09-23T14:47:40.775502+00:00", "trade", 5.945, 181.0]
["2026-09-23T14:47:40.781793+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:47:40.783616+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.791879+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.800125+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.808551+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.816794+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:40.816821+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:40.827114+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.834557+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.842631+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.851379+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.859448+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:40.859475+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:40.869191+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.877166+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.884338+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.892343+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:40.900523+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:40.900547+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:40.909677+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:41.334377+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:41.656681+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:43.432193+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:47:43.452618+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:43.757011+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:44.445107+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:44.445247+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:44.445428+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:44.446465+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:48.090042+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:48.090523+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:48.371774+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:49.529553+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:49.531708+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:49.808318+00:00", "trade", 5.9151, 86.0]
["2026-09-23T14:47:49.985987+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:50.262829+00:00", "trade", 5.945, 4.0]
["2026-09-23T14:47:51.062050+00:00", "trade", 5.9349, 1.0]
["2026-09-23T14:47:51.063860+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:52.332629+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:52.332940+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:52.333972+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:52.434662+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.339744+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.339789+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.340235+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.340235+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.340751+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.340751+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.342897+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.343363+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.343368+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.343443+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.349648+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.583521+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.583551+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.965475+00:00", "trade", 5.945, 500.0]
["2026-09-23T14:47:54.965535+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:47:54.965538+00:00", "trade", 5.945, 200.0]
["2026-09-23T14:47:54.966405+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.966405+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.966445+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.966605+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:54.978887+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:47:55.015422+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:55.035630+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:55.882228+00:00", "trade", 5.9401, 60.0]
["2026-09-23T14:47:56.506767+00:00", "trade", 5.9441, 30.0]
["2026-09-23T14:47:57.244239+00:00", "trade", 5.9342, 28.0]
["2026-09-23T14:47:57.380121+00:00", "trade", 5.94, 2.0]
["2026-09-23T14:47:58.072473+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:47:58.073737+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:58.085214+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:47:59.996426+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.594472+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:48:00.646716+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:48:00.647615+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.647650+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.648011+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.648091+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.648091+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.648452+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.648452+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.648532+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.648572+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.649730+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.650211+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.650647+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.657494+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:00.657970+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:01.038222+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:01.377607+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:03.073761+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:03.073801+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:03.073881+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:03.073961+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:03.074202+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:04.444728+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:04.444728+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:04.447244+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.699599+00:00", "trade", 5.945, 400.0]
["2026-09-23T14:48:05.699659+00:00", "trade", 5.945, 300.0]
["2026-09-23T14:48:05.699734+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.699974+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.700090+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.700205+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.700240+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.700415+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.700496+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.700726+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.700771+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.702215+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.702656+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.703087+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.709637+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:05.710114+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:06.282284+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:06.429305+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:06.584304+00:00", "trade", 5.9355, 1.0]
["2026-09-23T14:48:08.574951+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:48:08.575008+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:48:08.575222+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.575347+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.575563+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.575789+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.575793+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:48:08.575793+00:00", "trade", 5.95, 98.0]
["2026-09-23T14:48:08.575796+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:48:08.575832+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:48:08.575832+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:48:08.575849+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.575884+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.575894+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.575909+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.576300+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.576325+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.576365+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.576711+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.576751+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.577372+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.577813+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.577823+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.578470+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.580810+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.580810+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.581297+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.584980+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.597415+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.597475+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.597936+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.973312+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:08.990358+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:09.061028+00:00", "trade", 5.945, 6.0]
["2026-09-23T14:48:09.444392+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:09.444392+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:09.673304+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:48:09.674342+00:00", "trade", 5.945, 8.0]
["2026-09-23T14:48:09.674501+00:00", "trade", 5.945, 16.0]
["2026-09-23T14:48:09.676105+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:10.653302+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:12.700137+00:00", "trade", 5.9364, 300.0]
["2026-09-23T14:48:12.985253+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:48:13.502628+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:13.502909+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:13.503110+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:13.503110+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:13.503190+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:13.503551+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:13.503591+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:13.503631+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:13.503671+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:13.507269+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:13.507675+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:13.518797+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:13.821690+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:13.822176+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:16.336612+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:16.394389+00:00", "trade", 5.945, 300.0]
["2026-09-23T14:48:16.394391+00:00", "trade", 5.945, 300.0]
["2026-09-23T14:48:16.625123+00:00", "trade", 5.945, 67.0]
["2026-09-23T14:48:17.719042+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:18.934017+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:20.352578+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:21.450236+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:48:21.451433+00:00", "trade", 5.945, 10.0]
["2026-09-23T14:48:22.520447+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.520593+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.520949+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.521119+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.521159+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.521204+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.521600+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.521680+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.521680+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.521720+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.523720+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.530521+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.533403+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.533829+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.547211+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.569995+00:00", "trade", 5.95, 1200.0]
["2026-09-23T14:48:22.570524+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:48:22.570527+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:48:22.570569+00:00", "trade", 5.95, 17.0]
["2026-09-23T14:48:22.570575+00:00", "trade", 5.95, 169.0]
["2026-09-23T14:48:22.570577+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:48:22.570583+00:00", "trade", 5.95, 169.0]
["2026-09-23T14:48:22.570583+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:48:22.570583+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:48:22.570588+00:00", "trade", 5.95, 17.0]
["2026-09-23T14:48:22.570588+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:48:22.570588+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:48:22.570593+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:48:22.570593+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:48:22.570597+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:48:22.570597+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:48:22.570597+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:48:22.570599+00:00", "trade", 5.95, 6.0]
["2026-09-23T14:48:22.570617+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:48:22.570641+00:00", "trade", 5.95, 81.0]
["2026-09-23T14:48:22.570642+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:48:22.570657+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:48:22.570673+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:48:22.570716+00:00", "trade", 5.95, 63.0]
["2026-09-23T14:48:22.570717+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:48:22.570717+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:48:22.570768+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:48:22.570793+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:48:22.570803+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:48:22.570818+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:48:22.570879+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:48:22.570939+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:48:22.570948+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:48:22.571018+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571018+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571023+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571141+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:48:22.571179+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571219+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571225+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:48:22.571339+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571379+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571454+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571499+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571529+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571534+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571615+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571695+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571700+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571700+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571775+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571796+00:00", "trade", 5.9525, 12.0]
["2026-09-23T14:48:22.571815+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.571860+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.572056+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.572256+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.573740+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.575258+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.591262+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:22.601215+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:22.601266+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:48:22.601883+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:22.605946+00:00", "trade", 5.96, 14.0]
["2026-09-23T14:48:22.606869+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.606874+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.606949+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.606989+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.607029+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.607275+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:48:22.607430+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.607911+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.607911+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.607951+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.608387+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.629344+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:48:22.671608+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:22.709183+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:23.033567+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:23.043441+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:23.155568+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:23.258639+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:23.334165+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:23.334482+00:00", "trade", 5.955, 300.0]
["2026-09-23T14:48:23.334543+00:00", "trade", 5.955, 204.0]
["2026-09-23T14:48:23.334611+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:23.334646+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:23.444220+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:23.765516+00:00", "trade", 5.955, 400.0]
["2026-09-23T14:48:24.022711+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:24.221080+00:00", "trade", 5.938, 1.0]
["2026-09-23T14:48:24.444976+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:27.906833+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:27.952831+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:48:28.300999+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:48:28.321207+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:28.321926+00:00", "trade", 5.955, 50.0]
["2026-09-23T14:48:28.324446+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:28.324807+00:00", "trade", 5.955, 50.0]
["2026-09-23T14:48:28.325366+00:00", "trade", 5.955, 50.0]
["2026-09-23T14:48:28.325513+00:00", "trade", 5.955, 50.0]
["2026-09-23T14:48:28.327155+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:48:28.327895+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:48:28.328439+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:48:28.328497+00:00", "trade", 5.955, 130.0]
["2026-09-23T14:48:28.807524+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:29.414362+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:29.466777+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:29.467018+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:29.467253+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:29.526996+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:29.533767+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:29.533818+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:29.533818+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:29.533824+00:00", "trade", 5.95, 1200.0]
["2026-09-23T14:48:29.534730+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:29.534730+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:29.534795+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:29.534840+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:29.535201+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:29.535221+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:29.996447+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:30.334828+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:30.482321+00:00", "trade", 5.9485, 18.0]
["2026-09-23T14:48:32.092740+00:00", "trade", 5.955, 5.0]
["2026-09-23T14:48:32.105713+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:48:32.153886+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:32.212669+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:48:33.337056+00:00", "trade", 5.955, 10400.0]
["2026-09-23T14:48:33.338130+00:00", "trade", 5.955, 10400.0]
["2026-09-23T14:48:33.339797+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:33.340198+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:33.341436+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:33.342983+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:33.343002+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:33.343006+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:48:33.343007+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:33.343128+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:33.343413+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:48:33.343417+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:48:33.343422+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:48:33.343432+00:00", "trade", 5.96, 11.0]
["2026-09-23T14:48:33.343434+00:00", "trade", 5.96, 8.0]
["2026-09-23T14:48:33.343437+00:00", "trade", 5.96, 8.0]
["2026-09-23T14:48:33.343437+00:00", "trade", 5.96, 702.0]
["2026-09-23T14:48:33.343440+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:33.343460+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:33.343466+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:33.343476+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:33.343492+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:48:33.343495+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:48:33.343511+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:33.343516+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:33.343543+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:48:33.343596+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:33.343678+00:00", "trade", 5.96, 8.0]
["2026-09-23T14:48:33.343681+00:00", "trade", 5.96, 73.0]
["2026-09-23T14:48:33.343681+00:00", "trade", 5.96, 30.0]
["2026-09-23T14:48:33.343726+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:33.343757+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.343922+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.343922+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.343922+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.343927+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344000+00:00", "trade", 5.96, 24.0]
["2026-09-23T14:48:33.344117+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344152+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344157+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344197+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344202+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344272+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344318+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344358+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344398+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344478+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344638+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344638+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344643+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344643+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344799+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344799+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344799+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.344804+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.345400+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.345500+00:00", "trade", 5.96, 15.0]
["2026-09-23T14:48:33.349115+00:00", "trade", 5.96, 185.0]
["2026-09-23T14:48:33.350121+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.350161+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.352985+00:00", "trade", 5.965, 200.0]
["2026-09-23T14:48:33.444271+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.444552+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.479260+00:00", "trade", 5.965, 4100.0]
["2026-09-23T14:48:33.482883+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.483124+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.483184+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.483274+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.483352+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:48:33.483364+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.483886+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.483926+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.486883+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.493248+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.496566+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.496867+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.497007+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.497047+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.858846+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.858921+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.859009+00:00", "trade", 5.965, 100.0]
["2026-09-23T14:48:33.859487+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.859517+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.859688+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.859958+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.859958+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:33.859958+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:34.332837+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:34.333133+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:34.333198+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:34.333794+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:34.334805+00:00", "trade", 5.965, 200.0]
["2026-09-23T14:48:34.353173+00:00", "trade", 5.96, 15.0]
["2026-09-23T14:48:34.353211+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:34.353216+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:34.353251+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:34.353254+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:48:34.353254+00:00", "trade", 5.96, 3.0]
["2026-09-23T14:48:34.353261+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:34.353314+00:00", "trade", 5.96, 197.0]
["2026-09-23T14:48:34.353314+00:00", "trade", 5.96, 144.0]
["2026-09-23T14:48:34.353317+00:00", "trade", 5.96, 200.0]
["2026-09-23T14:48:34.353317+00:00", "trade", 5.96, 254.0]
["2026-09-23T14:48:34.353320+00:00", "trade", 5.96, 1274.0]
["2026-09-23T14:48:34.353332+00:00", "trade", 5.96, 246.0]
["2026-09-23T14:48:34.353335+00:00", "trade", 5.96, 398.0]
["2026-09-23T14:48:34.353344+00:00", "trade", 5.96, 526.0]
["2026-09-23T14:48:34.353347+00:00", "trade", 5.96, 2071.0]
["2026-09-23T14:48:34.353396+00:00", "quote", 5.96, 5.97]
["2026-09-23T14:48:34.353437+00:00", "trade", 5.96, 302.0]
["2026-09-23T14:48:34.353494+00:00", "trade", 5.96, 729.0]
["2026-09-23T14:48:34.353503+00:00", "trade", 5.96, 103.0]
["2026-09-23T14:48:34.353506+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353519+00:00", "trade", 5.96, 2.0]
["2026-09-23T14:48:34.353521+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353522+00:00", "trade", 5.96, 1.0]
["2026-09-23T14:48:34.353524+00:00", "trade", 5.96, 304.0]
["2026-09-23T14:48:34.353528+00:00", "trade", 5.96, 587.0]
["2026-09-23T14:48:34.353528+00:00", "trade", 5.96, 310.0]
["2026-09-23T14:48:34.353531+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353534+00:00", "trade", 5.96, 587.0]
["2026-09-23T14:48:34.353534+00:00", "trade", 5.96, 1.0]
["2026-09-23T14:48:34.353534+00:00", "trade", 5.96, 196.0]
["2026-09-23T14:48:34.353543+00:00", "trade", 5.96, 306.0]
["2026-09-23T14:48:34.353552+00:00", "trade", 5.96, 310.0]
["2026-09-23T14:48:34.353557+00:00", "trade", 5.96, 294.0]
["2026-09-23T14:48:34.353563+00:00", "trade", 5.96, 200.0]
["2026-09-23T14:48:34.353577+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353577+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353717+00:00", "trade", 5.96, 503.0]
["2026-09-23T14:48:34.353762+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353767+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353772+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353777+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353782+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353782+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353787+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353789+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:48:34.353795+00:00", "trade", 5.96, 3.0]
["2026-09-23T14:48:34.353802+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353802+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353805+00:00", "trade", 5.96, 200.0]
["2026-09-23T14:48:34.353805+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:48:34.353807+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353807+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353807+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353811+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:48:34.353811+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:48:34.353816+00:00", "trade", 5.96, 245.0]
["2026-09-23T14:48:34.353823+00:00", "trade", 5.96, 77.0]
["2026-09-23T14:48:34.353977+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.353982+00:00", "quote", 5.96, 5.96]
["2026-09-23T14:48:34.354045+00:00", "trade", 5.96, 100.0]
["2026-09-23T14:48:34.354066+00:00", "trade", 5.96, 697.0]
["2026-09-23T14:48:34.354068+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354118+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354143+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354143+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354248+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354253+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354264+00:00", "trade", 5.96, 15.0]
["2026-09-23T14:48:34.354408+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354424+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354524+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354524+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354584+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354584+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354644+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354779+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354794+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354890+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.354905+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.355005+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.355260+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.355727+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.355897+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.356168+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.356569+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:34.411760+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:36.284275+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:36.460836+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:40.723636+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:40.723671+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:40.724077+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:40.749752+00:00", "trade", 5.9475, 1.0]
["2026-09-23T14:48:41.053047+00:00", "trade", 5.955, 3.0]
["2026-09-23T14:48:41.053077+00:00", "trade", 5.955, 197.0]
["2026-09-23T14:48:41.053664+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:41.054105+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:41.054335+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:41.183950+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:48:42.619411+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:48:42.619438+00:00", "trade", 5.955, 199.0]
["2026-09-23T14:48:43.438761+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:45.782920+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:48:48.109741+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:48.339364+00:00", "trade", 5.955, 199.0]
["2026-09-23T14:48:48.938068+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:48.938068+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:48.938544+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:49.522468+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:49.550601+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:48:49.583022+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:49.623469+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:49.635407+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:50.162239+00:00", "trade", 5.9547, 26.0]
["2026-09-23T14:48:52.315765+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:52.315805+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:52.316246+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:53.208977+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:54.369913+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:54.370394+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:54.418955+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:54.785381+00:00", "trade", 5.9477, 162.0]
["2026-09-23T14:48:54.786229+00:00", "trade", 5.9477, 30.0]
["2026-09-23T14:48:54.786773+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:57.276099+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:57.948354+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:57.948434+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:48:57.954468+00:00", "trade", 5.9547, 24.0]
["2026-09-23T14:48:58.214111+00:00", "trade", 5.955, 5.0]
["2026-09-23T14:48:58.315270+00:00", "trade", 5.9477, 1.0]
["2026-09-23T14:48:59.996467+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:00.592611+00:00", "trade", 5.9599, 89.0]
["2026-09-23T14:49:00.593272+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:01.143590+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:01.143590+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:03.019945+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:49:04.432345+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:04.534409+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:05.341964+00:00", "trade", 5.955, 26.0]
["2026-09-23T14:49:08.202489+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:08.202509+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:09.152351+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:09.152431+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:09.152877+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:09.385034+00:00", "trade", 5.9591, 120.0]
["2026-09-23T14:49:09.385403+00:00", "trade", 5.9591, 1.0]
["2026-09-23T14:49:09.386074+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:09.386251+00:00", "trade", 5.955, 9.0]
["2026-09-23T14:49:09.386826+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:09.388395+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:09.388826+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:09.389151+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:09.389181+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:09.389267+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:09.401976+00:00", "trade", 5.9567, 100.0]
["2026-09-23T14:49:09.500046+00:00", "trade", 5.955, 4.0]
["2026-09-23T14:49:13.796260+00:00", "trade", 5.9482, 1.0]
["2026-09-23T14:49:14.816129+00:00", "trade", 5.955, 200.0]
["2026-09-23T14:49:14.822549+00:00", "trade", 5.96, 2.0]
["2026-09-23T14:49:14.912638+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:49:14.913333+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:49:18.433314+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:18.890563+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:49:20.147446+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:20.147449+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:49:20.147449+00:00", "trade", 5.95, 1200.0]
["2026-09-23T14:49:20.147452+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:49:20.147465+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:20.147470+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:49:20.147470+00:00", "trade", 5.95, 199.0]
["2026-09-23T14:49:20.147966+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:20.147971+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:20.148011+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:20.148011+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:20.148082+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:20.148212+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:20.148393+00:00", "trade", 5.955, 100.0]
["2026-09-23T14:49:20.148563+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:20.148603+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:20.149079+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:20.168168+00:00", "trade", 5.955, 1.0]
["2026-09-23T14:49:20.286447+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:20.286447+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:20.677482+00:00", "trade", 5.955, 3565.0]
["2026-09-23T14:49:21.197525+00:00", "trade", 5.955, 2500.0]
["2026-09-23T14:49:21.204302+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:21.205804+00:00", "trade", 5.95, 14.0]
["2026-09-23T14:49:21.206032+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:21.206367+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:21.206418+00:00", "trade", 5.95, 14.0]
["2026-09-23T14:49:21.206813+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:21.207024+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:21.208721+00:00", "trade", 5.95, 15.0]
["2026-09-23T14:49:21.209700+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:21.334117+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:21.334784+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:21.334789+00:00", "quote", 5.95, 5.96]
["2026-09-23T14:49:21.760156+00:00", "trade", 5.95, 120.0]
["2026-09-23T14:49:21.765783+00:00", "trade", 5.95, 400.0]
["2026-09-23T14:49:21.765816+00:00", "trade", 5.95, 98.0]
["2026-09-23T14:49:21.765840+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:49:21.765870+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:49:21.765870+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:49:21.765873+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:49:21.765876+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:49:21.765921+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:49:21.765921+00:00", "trade", 5.95, 183.0]
["2026-09-23T14:49:21.765923+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.765964+00:00", "trade", 5.95, 517.0]
["2026-09-23T14:49:21.765973+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766004+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766008+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766013+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766029+00:00", "trade", 5.95, 39.0]
["2026-09-23T14:49:21.766048+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766048+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766068+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766073+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766137+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:49:21.766150+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:49:21.766156+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:49:21.766158+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766165+00:00", "trade", 5.95, 76.0]
["2026-09-23T14:49:21.766168+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:49:21.766174+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:49:21.766259+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766333+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:49:21.766336+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:49:21.766339+00:00", "trade", 5.95, 38.0]
["2026-09-23T14:49:21.766339+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766343+00:00", "trade", 5.95, 300.0]
["2026-09-23T14:49:21.766343+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766346+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766351+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:49:21.766351+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:49:21.766351+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:49:21.766356+00:00", "trade", 5.95, 3.0]
["2026-09-23T14:49:21.766356+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766360+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766360+00:00", "trade", 5.95, 2.0]
["2026-09-23T14:49:21.766364+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766364+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766369+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766369+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766372+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766376+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766376+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766378+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766382+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766382+00:00", "trade", 5.95, 1.0]
["2026-09-23T14:49:21.766382+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:49:21.766384+00:00", "trade", 5.95, 200.0]
["2026-09-23T14:49:21.766459+00:00", "trade", 5.95, 38.0]
["2026-09-23T14:49:21.766539+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766589+00:00", "trade", 5.95, 59.0]
["2026-09-23T14:49:21.766660+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766660+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766697+00:00", "trade", 5.95, 100.0]
["2026-09-23T14:49:21.766710+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766710+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766715+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766715+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766715+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766720+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766720+00:00", "quote", 5.95, 5.95]
["2026-09-23T14:49:21.766736+00:00", "trade", 5.95, 1001.0]
["2026-09-23T14:49:21.766740+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.766845+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.766845+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.766855+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.766885+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.766950+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.767056+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.767136+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.767256+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.767256+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.767292+00:00", "trade", 5.945, 311.0]
["2026-09-23T14:49:21.767497+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.767617+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.767697+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.767713+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:49:21.767737+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.768014+00:00", "trade", 5.945, 300.0]
["2026-09-23T14:49:21.768086+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:49:21.768167+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:49:21.768224+00:00", "trade", 5.945, 100.0]
["2026-09-23T14:49:21.768333+00:00", "trade", 5.945, 99.0]
["2026-09-23T14:49:21.768336+00:00", "trade", 5.945, 801.0]
["2026-09-23T14:49:21.768379+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.768454+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.769896+00:00", "trade", 5.945, 199.0]
["2026-09-23T14:49:21.770113+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.770118+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.770855+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.770900+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.777741+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.777982+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.778047+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.778303+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.778418+00:00", "quote", 5.94, 5.95]
["2026-09-23T14:49:21.778632+00:00", "trade", 5.94, 5.0]
["2026-09-23T14:49:21.778659+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:49:21.778663+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:49:21.778664+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.778664+00:00", "quote", 5.93, 5.95]
["2026-09-23T14:49:21.778666+00:00", "trade", 5.94, 300.0]
["2026-09-23T14:49:21.778666+00:00", "trade", 5.94, 200.0]
["2026-09-23T14:49:21.778668+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.778688+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.778698+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.778698+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.778710+00:00", "trade", 5.94, 20.0]
["2026-09-23T14:49:21.778720+00:00", "trade", 5.94, 12.0]
["2026-09-23T14:49:21.778739+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.778739+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:49:21.778754+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:49:21.778754+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:49:21.778789+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:49:21.778804+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:49:21.778814+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:49:21.778906+00:00", "trade", 5.94, 36.0]
["2026-09-23T14:49:21.778906+00:00", "trade", 5.94, 15.0]
["2026-09-23T14:49:21.778969+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:49:21.778969+00:00", "quote", 5.94, 5.94]
["2026-09-23T14:49:21.779019+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.779079+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.779220+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.779380+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.779380+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.779460+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.779661+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.779661+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.779861+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.779981+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.780423+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.781059+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.799628+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.800505+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:21.802701+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:22.031286+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:22.031858+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:22.035501+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:22.195513+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:22.221976+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:23.087579+00:00", "trade", 5.935, 10.0]
["2026-09-23T14:49:23.211208+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:23.940203+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:25.365122+00:00", "trade", 5.9541, 3.0]
["2026-09-23T14:49:26.616057+00:00", "trade", 5.9385, 1.0]
["2026-09-23T14:49:27.840071+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:29.240565+00:00", "trade", 5.9385, 1.0]
["2026-09-23T14:49:29.996488+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:30.415198+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:30.809273+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:30.809709+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:31.482575+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:31.483011+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:31.590167+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:31.590648+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:31.692862+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:32.059803+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:33.411800+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:33.412276+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:33.515593+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:33.516114+00:00", "quote", 5.93, 5.94]
["2026-09-23T14:49:34.293451+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:49:34.293453+00:00", "trade", 5.93, 20.0]
["2026-09-23T14:49:34.293481+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:49:34.293484+00:00", "trade", 5.93, 300.0]
["2026-09-23T14:49:34.293484+00:00", "trade", 5.93, 20.0]
["2026-09-23T14:49:34.293488+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:49:34.293488+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:49:34.293490+00:00", "trade", 5.93, 300.0]
["2026-09-23T14:49:34.293493+00:00", "trade", 5.93, 200.0]
["2026-09-23T14:49:34.293496+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:49:34.293499+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:49:34.293502+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:49:34.293555+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293615+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293625+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293625+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293640+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293670+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293670+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293670+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293675+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293679+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:49:34.293682+00:00", "trade", 5.93, 100.0]
["2026-09-23T14:49:34.293730+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293815+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293815+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293820+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293820+00:00", "quote", 5.93, 5.93]
["2026-09-23T14:49:34.293845+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.293986+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294031+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294126+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294166+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294206+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294251+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294251+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294276+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294276+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294362+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294402+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294402+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294502+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294507+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294515+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:49:34.294515+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:49:34.294539+00:00", "trade", 5.92, 40.0]
["2026-09-23T14:49:34.294543+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:49:34.294545+00:00", "trade", 5.92, 200.0]
["2026-09-23T14:49:34.294545+00:00", "trade", 5.92, 300.0]
["2026-09-23T14:49:34.294548+00:00", "trade", 5.92, 123.0]
["2026-09-23T14:49:34.294573+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:49:34.294575+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:49:34.294578+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:49:34.294581+00:00", "trade", 5.92, 5.0]
["2026-09-23T14:49:34.294581+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:49:34.294584+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:49:34.294602+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294602+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294602+00:00", "quote", 5.92, 5.93]
["2026-09-23T14:49:34.294632+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:49:34.294698+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:49:34.294698+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:49:34.294726+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:49:34.294748+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:49:34.294807+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:49:34.294807+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:49:34.294810+00:00", "trade", 5.92, 5.0]
["2026-09-23T14:49:34.294863+00:00", "quote", 5.92, 5.92]
["2026-09-23T14:49:34.294873+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.294913+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.294958+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295008+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295063+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295094+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295094+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295114+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295194+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295194+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295249+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295289+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295314+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295319+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295359+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295404+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295404+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295439+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295444+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295484+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295570+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295570+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295595+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295650+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295650+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295905+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.295965+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.296346+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.296762+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.297128+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:34.297979+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:49:34.297982+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:49:34.298006+00:00", "trade", 5.91, 40.0]
["2026-09-23T14:49:34.298006+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:49:34.298013+00:00", "trade", 5.91, 17.0]
["2026-09-23T14:49:34.298013+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:49:34.298016+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:49:34.298016+00:00", "trade", 5.91, 300.0]
["2026-09-23T14:49:34.298018+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:49:34.298076+00:00", "trade", 5.91, 5.0]
["2026-09-23T14:49:34.298076+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:49:34.298091+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:49:34.298112+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:49:34.298121+00:00", "trade", 5.91, 2300.0]
["2026-09-23T14:49:34.298121+00:00", "trade", 5.91, 40.0]
["2026-09-23T14:49:34.298235+00:00", "trade", 5.91, 36.0]
["2026-09-23T14:49:34.298261+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:34.298266+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:34.298271+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:34.298366+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.298371+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.298446+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.298466+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.298647+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.298672+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.298717+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.298717+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.298727+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.298837+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.298867+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.298867+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.298888+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.298968+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.299008+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.299008+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.299033+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.299078+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.299078+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.299078+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.299268+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.299409+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.299543+00:00", "trade", 5.905, 311.0]
["2026-09-23T14:49:34.299609+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.299946+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:49:34.300050+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.300105+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.300521+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.300830+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:49:34.301236+00:00", "trade", 5.93, 11.0]
["2026-09-23T14:49:34.302872+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.303148+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.303168+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.303228+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.303228+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.303248+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.303288+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.303368+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.303723+00:00", "trade", 5.91, 300.0]
["2026-09-23T14:49:34.303723+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:49:34.304646+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.304646+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.304646+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.304691+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.305092+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.305184+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:49:34.305407+00:00", "trade", 5.905, 311.0]
["2026-09-23T14:49:34.305647+00:00", "trade", 5.905, 311.0]
["2026-09-23T14:49:34.312335+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.329365+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.351543+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:49:34.351621+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:49:34.352546+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.352546+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.352551+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.352586+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.352586+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.352626+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.356450+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.357938+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.360124+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.398641+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.398841+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.398841+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.399277+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.561174+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.561254+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.640523+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.642818+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.795713+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.796250+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.812739+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.813175+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.840997+00:00", "trade", 5.9268, 10.0]
["2026-09-23T14:49:34.841984+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.856388+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:34.857190+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:35.319779+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:35.322415+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:35.532772+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:35.786147+00:00", "trade", 5.9456, 1.0]
["2026-09-23T14:49:35.787536+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:35.787561+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:35.787699+00:00", "trade", 5.9, 3.0]
["2026-09-23T14:49:35.787717+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:49:35.787720+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:49:35.787720+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:49:35.787723+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:49:35.787762+00:00", "trade", 5.9, 5.0]
["2026-09-23T14:49:35.787771+00:00", "trade", 5.9, 25.0]
["2026-09-23T14:49:35.787774+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:49:35.787777+00:00", "trade", 5.9, 400.0]
["2026-09-23T14:49:35.787786+00:00", "trade", 5.9, 24.0]
["2026-09-23T14:49:35.787792+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:35.787792+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:35.787806+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:35.787811+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:35.787811+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:35.787816+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:35.787831+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:35.787851+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:35.788012+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:35.788067+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:35.788092+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:35.788093+00:00", "trade", 5.9, 91.0]
["2026-09-23T14:49:35.788132+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.788192+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.788333+00:00", "trade", 5.9, 9.0]
["2026-09-23T14:49:35.788373+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.788511+00:00", "trade", 5.895, 40.0]
["2026-09-23T14:49:35.788548+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.788573+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.788653+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.788693+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.788693+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.788733+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.788733+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.789014+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.789054+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.789134+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.789415+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.789450+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.790653+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.790894+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:35.792492+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:36.061500+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:36.205508+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:36.206230+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:36.206305+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:36.206631+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.243489+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:49:37.243492+00:00", "trade", 5.895, 311.0]
["2026-09-23T14:49:37.243496+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:49:37.243496+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:49:37.243501+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:49:37.243501+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:49:37.243504+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:49:37.243504+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:49:37.243504+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:49:37.243507+00:00", "trade", 5.9, 96.0]
["2026-09-23T14:49:37.243567+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:49:37.243585+00:00", "trade", 5.895, 311.0]
["2026-09-23T14:49:37.243588+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:49:37.243592+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:49:37.243592+00:00", "trade", 5.9, 89.0]
["2026-09-23T14:49:37.243594+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:49:37.243603+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:49:37.243648+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:49:37.243663+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:49:37.243733+00:00", "trade", 5.895, 311.0]
["2026-09-23T14:49:37.243733+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:49:37.243736+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:49:37.243736+00:00", "trade", 5.9, 1200.0]
["2026-09-23T14:49:37.243739+00:00", "trade", 5.9, 600.0]
["2026-09-23T14:49:37.243739+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:49:37.243760+00:00", "trade", 5.9, 600.0]
["2026-09-23T14:49:37.243760+00:00", "trade", 5.9, 600.0]
["2026-09-23T14:49:37.243763+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:49:37.243781+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:49:37.243781+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:49:37.243784+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:49:37.243784+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:49:37.243787+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:49:37.243787+00:00", "trade", 5.9, 600.0]
["2026-09-23T14:49:37.243805+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:49:37.243808+00:00", "trade", 5.9, 800.0]
["2026-09-23T14:49:37.243808+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:49:37.243826+00:00", "trade", 5.91, 400.0]
["2026-09-23T14:49:37.243826+00:00", "trade", 5.91, 908.0]
["2026-09-23T14:49:37.243877+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.243912+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.243931+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:49:37.244032+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.244222+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.244323+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.244343+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.244368+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.244448+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.244483+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.244563+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.244633+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.244643+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.244804+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.245816+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.245987+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.246117+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:49:37.246117+00:00", "trade", 5.9, 89.0]
["2026-09-23T14:49:37.246127+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.246129+00:00", "trade", 5.9, 204.0]
["2026-09-23T14:49:37.246129+00:00", "trade", 5.9, 7.0]
["2026-09-23T14:49:37.246478+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.247049+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:49:37.249274+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:37.249295+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:37.249295+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:49:37.249310+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.249311+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:49:37.249375+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.249405+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.249415+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.249545+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.249926+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.249956+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.249956+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.249966+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.249986+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.250157+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.250277+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.250277+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.250397+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.250407+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.250878+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.254753+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.255194+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.262867+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.275477+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.285902+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.335636+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.335891+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.335957+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.335997+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.346762+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.394103+00:00", "trade", 5.9099, 800.0]
["2026-09-23T14:49:37.423400+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.423504+00:00", "trade", 5.905, 3500.0]
["2026-09-23T14:49:37.424002+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.424062+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.424067+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.424463+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.424503+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.447473+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.471755+00:00", "trade", 5.905, 3500.0]
["2026-09-23T14:49:37.955360+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.955360+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:37.955876+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:38.244480+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:38.345085+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:38.415587+00:00", "trade", 5.905, 7000.0]
["2026-09-23T14:49:38.419548+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:38.446035+00:00", "trade", 5.905, 107.0]
["2026-09-23T14:49:38.541349+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:38.541815+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:38.642821+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:39.297635+00:00", "trade", 5.905, 3800.0]
["2026-09-23T14:49:40.211771+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.211851+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.211891+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.212212+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.212372+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.212492+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.212688+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.213009+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.275175+00:00", "trade", 5.9099, 1040.0]
["2026-09-23T14:49:40.276019+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.276069+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.277312+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.468493+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.468934+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.469010+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.673442+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.673879+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:40.961014+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:42.896804+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:42.938040+00:00", "trade", 5.905, 22.0]
["2026-09-23T14:49:42.938614+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:49:43.783135+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:49:43.783138+00:00", "trade", 5.91, 2.0]
["2026-09-23T14:49:43.783138+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:49:43.783141+00:00", "trade", 5.91, 156.0]
["2026-09-23T14:49:43.783145+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:43.783159+00:00", "trade", 5.91, 44.0]
["2026-09-23T14:49:43.783190+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:43.783195+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:43.783205+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:43.783215+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:43.783240+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:43.783245+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:43.783245+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:43.783275+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:43.783315+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:43.783330+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:43.783546+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:49:43.783606+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.783852+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.783852+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.783882+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.783882+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.783922+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.784042+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.784132+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.784142+00:00", "trade", 5.915, 311.0]
["2026-09-23T14:49:43.784142+00:00", "trade", 5.915, 89.0]
["2026-09-23T14:49:43.784182+00:00", "trade", 5.915, 311.0]
["2026-09-23T14:49:43.784184+00:00", "trade", 5.915, 89.0]
["2026-09-23T14:49:43.784293+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.785170+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.785170+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.785931+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.785972+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.790674+00:00", "trade", 5.915, 11.0]
["2026-09-23T14:49:43.790674+00:00", "trade", 5.915, 89.0]
["2026-09-23T14:49:43.791725+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.791725+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:43.793320+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:49:44.690426+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:44.690426+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:44.771354+00:00", "trade", 5.9359, 26.0]
["2026-09-23T14:49:44.772371+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:47.274203+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:47.274223+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:47.274664+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.026174+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.026435+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.026736+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.027257+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.028475+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.029357+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.030014+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.030014+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.030470+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.330696+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.397476+00:00", "trade", 5.9102, 1840.0]
["2026-09-23T14:49:49.397786+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.398077+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.398157+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.398573+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.398834+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.399074+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.401906+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.401996+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.402367+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:49.402432+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:50.028625+00:00", "trade", 5.915, 1.0]
["2026-09-23T14:49:50.333981+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:50.358464+00:00", "trade", 5.9355, 100.0]
["2026-09-23T14:49:50.924530+00:00", "trade", 5.915, 10400.0]
["2026-09-23T14:49:50.925366+00:00", "trade", 5.915, 4200.0]
["2026-09-23T14:49:51.136523+00:00", "trade", 5.9339, 1.0]
["2026-09-23T14:49:52.624866+00:00", "trade", 5.9337, 28.0]
["2026-09-23T14:49:53.686111+00:00", "trade", 5.92, 10000.0]
["2026-09-23T14:49:53.687230+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:53.691106+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:49:58.375956+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:58.375956+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:58.376392+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:49:59.996499+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:00.692751+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:01.025754+00:00", "trade", 5.915, 7.0]
["2026-09-23T14:50:04.547544+00:00", "trade", 5.91, 7.0]
["2026-09-23T14:50:04.552078+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:04.552599+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:04.600314+00:00", "trade", 5.9321, 100.0]
["2026-09-23T14:50:08.100988+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:08.101464+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:09.284222+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:09.284688+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:09.381369+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:09.381850+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:12.474687+00:00", "trade", 5.9332, 1.0]
["2026-09-23T14:50:12.954882+00:00", "trade", 5.9332, 400.0]
["2026-09-23T14:50:18.018521+00:00", "trade", 5.915, 5.0]
["2026-09-23T14:50:18.127654+00:00", "trade", 5.9329, 300.0]
["2026-09-23T14:50:18.739630+00:00", "trade", 5.915, 27.0]
["2026-09-23T14:50:18.741224+00:00", "trade", 5.915, 13.0]
["2026-09-23T14:50:18.753419+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:18.753419+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:18.802667+00:00", "trade", 5.915, 127.0]
["2026-09-23T14:50:18.803872+00:00", "trade", 5.915, 54.0]
["2026-09-23T14:50:19.535943+00:00", "trade", 5.915, 10.0]
["2026-09-23T14:50:19.536473+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:19.536949+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:20.224816+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:20.225167+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:20.225252+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:50:21.476198+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:50:21.482865+00:00", "trade", 5.915, 4374.0]
["2026-09-23T14:50:21.484946+00:00", "trade", 5.91, 60.0]
["2026-09-23T14:50:21.511328+00:00", "trade", 5.915, 7875.0]
["2026-09-23T14:50:21.530589+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:50:21.530592+00:00", "trade", 5.91, 300.0]
["2026-09-23T14:50:21.530613+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:50:21.530616+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:50:21.530619+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:50:21.530622+00:00", "trade", 5.91, 1100.0]
["2026-09-23T14:50:21.530622+00:00", "trade", 5.91, 1.0]
["2026-09-23T14:50:21.530625+00:00", "trade", 5.91, 366.0]
["2026-09-23T14:50:21.530649+00:00", "trade", 5.91, 34.0]
["2026-09-23T14:50:21.530652+00:00", "trade", 5.91, 300.0]
["2026-09-23T14:50:21.530697+00:00", "trade", 5.91, 13.0]
["2026-09-23T14:50:21.530753+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.530768+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.530793+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.530793+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.530803+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.530813+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.530828+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.530850+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:50:21.530850+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:50:21.530905+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:50:21.530908+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.530908+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.530914+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:50:21.530916+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:50:21.530920+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:50:21.530923+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:50:21.530929+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:50:21.531049+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.531059+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.531073+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:50:21.531136+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:50:21.531139+00:00", "trade", 5.91, 600.0]
["2026-09-23T14:50:21.531143+00:00", "trade", 5.91, 1.0]
["2026-09-23T14:50:21.531145+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:50:21.531194+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.531274+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.531280+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.531280+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.531450+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:50:21.531458+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:50:21.531458+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:50:21.531461+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:50:21.531505+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.531590+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.531635+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.531660+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.531680+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.531711+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.531711+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.531715+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.531761+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.531761+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.531786+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.531801+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.531996+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.532036+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.532197+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.537193+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.540642+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.632030+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.632506+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.632932+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.734976+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.764436+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:21.865141+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:22.109825+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:50:22.113068+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:22.140022+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:22.151269+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:22.246792+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:22.333218+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:22.333659+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:22.470251+00:00", "trade", 5.9, 7100.0]
["2026-09-23T14:50:22.471303+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:50:22.472987+00:00", "trade", 5.9, 170.0]
["2026-09-23T14:50:22.476860+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:50:22.477206+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:50:22.477209+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:50:22.477282+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:50:22.477302+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:50:22.477302+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:50:22.477378+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:50:22.477383+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:50:22.477388+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:50:22.477398+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:50:22.477426+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:50:22.477447+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:50:22.477548+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:50:22.477668+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:50:22.477829+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:50:22.477832+00:00", "trade", 5.9, 144.0]
["2026-09-23T14:50:22.477869+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.477869+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.477874+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.477899+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.477940+00:00", "trade", 5.9, 56.0]
["2026-09-23T14:50:22.477989+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.477989+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.478064+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.478069+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.478104+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.478145+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.478149+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.478149+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.478185+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.478265+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.478345+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.478345+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.478385+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.478505+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.480229+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.480705+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:22.555573+00:00", "trade", 5.895, 2400.0]
["2026-09-23T14:50:22.556552+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:23.015602+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:23.126597+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:23.332945+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:23.333386+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:23.478186+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:23.479129+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:23.580601+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:23.710656+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:23.836466+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:23.844831+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:24.077898+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:24.079186+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:24.180422+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:24.333267+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:24.333508+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:24.334310+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.264811+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.265215+00:00", "trade", 5.89, 23.0]
["2026-09-23T14:50:25.265290+00:00", "trade", 5.89, 20.0]
["2026-09-23T14:50:25.265290+00:00", "trade", 5.89, 3.0]
["2026-09-23T14:50:25.265527+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.265813+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.265855+00:00", "trade", 5.89, 23.0]
["2026-09-23T14:50:25.266014+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.266029+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.266039+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.266134+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.266394+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.266655+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.266825+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.267121+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.371566+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.372047+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.372478+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.373004+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.373440+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.603604+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.604161+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:25.604161+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:26.568198+00:00", "trade", 5.895, 50.0]
["2026-09-23T14:50:27.767538+00:00", "trade", 5.927, 25.0]
["2026-09-23T14:50:27.974628+00:00", "trade", 5.9293, 1.0]
["2026-09-23T14:50:29.996505+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:30.818943+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:30.818943+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:30.819424+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:30.819424+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:32.275797+00:00", "trade", 5.9156, 2.0]
["2026-09-23T14:50:35.921311+00:00", "trade", 5.9288, 1000.0]
["2026-09-23T14:50:35.921618+00:00", "trade", 5.9288, 100.0]
["2026-09-23T14:50:35.922487+00:00", "trade", 5.9288, 100.0]
["2026-09-23T14:50:35.923121+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:35.923511+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:35.923557+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:37.221534+00:00", "trade", 5.9293, 100.0]
["2026-09-23T14:50:38.585911+00:00", "trade", 5.8985, 99.0]
["2026-09-23T14:50:38.586952+00:00", "trade", 5.895, 2.0]
["2026-09-23T14:50:38.587120+00:00", "trade", 5.895, 7.0]
["2026-09-23T14:50:38.590267+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:38.590703+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:38.590703+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:39.144204+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:39.144645+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:39.940865+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:40.860745+00:00", "trade", 5.924, 100.0]
["2026-09-23T14:50:40.900332+00:00", "trade", 5.916, 100.0]
["2026-09-23T14:50:43.488328+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:43.488774+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:44.481853+00:00", "trade", 5.9292, 1.0]
["2026-09-23T14:50:49.507410+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:50:49.508517+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:49.509013+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:49.588112+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:49.588157+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:49.588558+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:49.588598+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:49.588994+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:49.720478+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:50.162914+00:00", "trade", 5.9158, 50.0]
["2026-09-23T14:50:50.559311+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:50:50.559314+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:50:51.766467+00:00", "trade", 5.895, 10.0]
["2026-09-23T14:50:51.777480+00:00", "trade", 5.895, 30.0]
["2026-09-23T14:50:53.036357+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:53.036864+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:53.245306+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:53.245752+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:53.708909+00:00", "trade", 5.9076, 1.0]
["2026-09-23T14:50:54.018301+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:54.018782+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:56.377768+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:56.378204+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:56.441225+00:00", "trade", 5.9287, 800.0]
["2026-09-23T14:50:56.441931+00:00", "trade", 5.9287, 200.0]
["2026-09-23T14:50:56.443161+00:00", "trade", 5.9287, 100.0]
["2026-09-23T14:50:56.443832+00:00", "trade", 5.9287, 100.0]
["2026-09-23T14:50:57.956427+00:00", "trade", 5.9157, 31.0]
["2026-09-23T14:50:57.977309+00:00", "trade", 5.89, 177.0]
["2026-09-23T14:50:57.977309+00:00", "trade", 5.89, 23.0]
["2026-09-23T14:50:57.977521+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:57.977787+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:57.977882+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:57.977907+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:57.978042+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:57.978048+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:57.978163+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:57.978193+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:57.978403+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:57.978684+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:57.978844+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:58.004290+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:58.004290+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:58.004726+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:58.175208+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:58.380217+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.055274+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:50:59.055277+00:00", "trade", 5.89, 400.0]
["2026-09-23T14:50:59.055286+00:00", "trade", 5.89, 277.0]
["2026-09-23T14:50:59.055286+00:00", "trade", 5.89, 1.0]
["2026-09-23T14:50:59.055292+00:00", "trade", 5.89, 200.0]
["2026-09-23T14:50:59.055292+00:00", "trade", 5.89, 300.0]
["2026-09-23T14:50:59.055295+00:00", "trade", 5.89, 323.0]
["2026-09-23T14:50:59.055298+00:00", "trade", 5.89, 388.0]
["2026-09-23T14:50:59.055307+00:00", "trade", 5.89, 12.0]
["2026-09-23T14:50:59.055337+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:50:59.055399+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055404+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055439+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055480+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055515+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055515+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055520+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:50:59.055524+00:00", "trade", 5.89, 300.0]
["2026-09-23T14:50:59.055526+00:00", "trade", 5.89, 1.0]
["2026-09-23T14:50:59.055526+00:00", "trade", 5.89, 600.0]
["2026-09-23T14:50:59.055529+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:50:59.055544+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055570+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055635+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055640+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055650+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055650+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055665+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055730+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055825+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055825+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055835+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055835+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055855+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055855+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.055869+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:50:59.055912+00:00", "trade", 5.89, 200.0]
["2026-09-23T14:50:59.055912+00:00", "trade", 5.89, 123.0]
["2026-09-23T14:50:59.055914+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:50:59.055915+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.055970+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056036+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056146+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056146+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056176+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056176+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056176+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056221+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056236+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056276+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056306+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056437+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056462+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056467+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056572+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.056697+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.057400+00:00", "trade", 5.895, 4000.0]
["2026-09-23T14:50:59.058055+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.058414+00:00", "trade", 5.885, 4.0]
["2026-09-23T14:50:59.060015+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.061118+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.080137+00:00", "trade", 5.885, 126.0]
["2026-09-23T14:50:59.080995+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.081080+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.081115+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.081115+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.081266+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.081561+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.126595+00:00", "trade", 5.885, 10.0]
["2026-09-23T14:50:59.127140+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.127177+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.127177+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.127616+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.130859+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.332726+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.333042+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.358172+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.426094+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.426114+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.429101+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.692485+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.795888+00:00", "trade", 5.885, 200.0]
["2026-09-23T14:50:59.796508+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.800197+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.800673+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:50:59.805372+00:00", "trade", 5.885, 200.0]
["2026-09-23T14:50:59.805448+00:00", "trade", 5.89, 200.0]
["2026-09-23T14:50:59.805448+00:00", "trade", 5.89, 12.0]
["2026-09-23T14:50:59.805450+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:50:59.805453+00:00", "trade", 5.89, 28.0]
["2026-09-23T14:50:59.805646+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:50:59.805646+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:50:59.805715+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:50:59.805718+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:50:59.805721+00:00", "trade", 5.89, 200.0]
["2026-09-23T14:50:59.805856+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.805856+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.805856+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.805945+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.805956+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.805971+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:50:59.805981+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.806036+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.806166+00:00", "trade", 5.89, 4.0]
["2026-09-23T14:50:59.806316+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.806316+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.806346+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.806357+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.806361+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.806397+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.806397+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.806402+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.806557+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.806597+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.806602+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.806838+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.807239+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.807599+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.808040+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:50:59.996515+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:00.222389+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:00.246332+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:01.550726+00:00", "trade", 5.927, 1.0]
["2026-09-23T14:51:01.678291+00:00", "trade", 5.895, 2.0]
["2026-09-23T14:51:04.517998+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:04.518549+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:04.518569+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:04.518594+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:04.518649+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:04.522122+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:04.522573+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:05.403777+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:06.661614+00:00", "trade", 5.9038, 100.0]
["2026-09-23T14:51:07.669194+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.698239+00:00", "trade", 5.895, 13.0]
["2026-09-23T14:51:07.699321+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.699426+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.699767+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.699842+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.699842+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.700243+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.700323+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.700353+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.700353+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.700714+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.700804+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.701225+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.805309+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.813959+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:07.817904+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:08.453651+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:08.453651+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:08.453651+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:09.307910+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:09.310080+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:12.457191+00:00", "trade", 5.895, 127.0]
["2026-09-23T14:51:12.458397+00:00", "trade", 5.895, 6.0]
["2026-09-23T14:51:12.461352+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:14.160442+00:00", "trade", 5.9267, 100.0]
["2026-09-23T14:51:17.215299+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:17.938046+00:00", "trade", 5.89, 300.0]
["2026-09-23T14:51:17.938046+00:00", "trade", 5.89, 200.0]
["2026-09-23T14:51:17.938049+00:00", "trade", 5.89, 200.0]
["2026-09-23T14:51:17.938052+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:17.938359+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:17.938363+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:17.938368+00:00", "trade", 5.89, 1.0]
["2026-09-23T14:51:17.938371+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:17.938515+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:51:17.938525+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:51:17.938530+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:51:17.938534+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:17.938534+00:00", "trade", 5.89, 200.0]
["2026-09-23T14:51:17.938539+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:17.938651+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:51:17.938711+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:17.938711+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:51:17.938781+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:51:17.938876+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:51:17.938876+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:51:17.938945+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:17.938952+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:17.938952+00:00", "trade", 5.89, 59.0]
["2026-09-23T14:51:17.938957+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:17.938963+00:00", "trade", 5.89, 75.0]
["2026-09-23T14:51:17.938966+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:51:17.938967+00:00", "trade", 5.89, 91.0]
["2026-09-23T14:51:17.938969+00:00", "trade", 5.89, 35.0]
["2026-09-23T14:51:17.938971+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.938975+00:00", "trade", 5.89, 19.0]
["2026-09-23T14:51:17.938978+00:00", "trade", 5.89, 70.0]
["2026-09-23T14:51:17.938978+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:17.938997+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939132+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939172+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939177+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939177+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939177+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939212+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939212+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939252+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939252+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939252+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939257+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939292+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939412+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939412+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939482+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939484+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:17.939653+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939693+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939733+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.939813+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.940134+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.940650+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.940811+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:17.941332+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:18.016396+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:18.338064+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:18.410366+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:21.509211+00:00", "trade", 5.9264, 1.0]
["2026-09-23T14:51:22.912748+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:23.091710+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:23.092126+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:23.238977+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:23.781074+00:00", "trade", 5.9075, 31.0]
["2026-09-23T14:51:24.500408+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:29.002368+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:29.002809+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:29.996526+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:30.796861+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:30.797543+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:30.797989+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:30.798029+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:30.798034+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:30.798034+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:30.798069+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:30.798109+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:30.798550+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:30.800229+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:30.800645+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:32.658475+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:32.658916+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:33.057768+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:33.168321+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:33.204854+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:33.306727+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:33.313769+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:33.415802+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:34.844984+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:36.540249+00:00", "trade", 5.885, 122.0]
["2026-09-23T14:51:37.584521+00:00", "trade", 5.9263, 1.0]
["2026-09-23T14:51:38.787699+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:51:38.787699+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:51:38.789268+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:39.323894+00:00", "trade", 5.885, 1.0]
["2026-09-23T14:51:40.017791+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:51:40.179544+00:00", "trade", 5.885, 3000.0]
["2026-09-23T14:51:40.253583+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:40.253663+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:42.409424+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:42.444466+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:51:42.493600+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:42.554500+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:42.584321+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:42.612847+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:51:42.616834+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:42.617591+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:42.836954+00:00", "trade", 5.89, 14.0]
["2026-09-23T14:51:42.837982+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:42.838673+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:43.035849+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:43.149405+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:43.848377+00:00", "trade", 5.885, 1.0]
["2026-09-23T14:51:44.105266+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:44.223774+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:44.228150+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:44.443897+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:51:44.444122+00:00", "trade", 5.885, 199.0]
["2026-09-23T14:51:44.444672+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:44.467667+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:44.530651+00:00", "trade", 5.885, 200.0]
["2026-09-23T14:51:44.531223+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:44.542334+00:00", "trade", 5.885, 200.0]
["2026-09-23T14:51:44.542570+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:44.548141+00:00", "trade", 5.89, 4.0]
["2026-09-23T14:51:44.548141+00:00", "trade", 5.89, 33.0]
["2026-09-23T14:51:44.548333+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:44.548336+00:00", "trade", 5.89, 24.0]
["2026-09-23T14:51:44.548354+00:00", "trade", 5.89, 67.0]
["2026-09-23T14:51:44.548357+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:44.548357+00:00", "trade", 5.89, 5.0]
["2026-09-23T14:51:44.548402+00:00", "trade", 5.89, 37.0]
["2026-09-23T14:51:44.548430+00:00", "trade", 5.89, 163.0]
["2026-09-23T14:51:44.548430+00:00", "trade", 5.89, 59.0]
["2026-09-23T14:51:44.548436+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:44.548438+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:44.548451+00:00", "trade", 5.89, 1.0]
["2026-09-23T14:51:44.548475+00:00", "trade", 5.89, 76.0]
["2026-09-23T14:51:44.548478+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:44.548484+00:00", "trade", 5.89, 200.0]
["2026-09-23T14:51:44.548487+00:00", "trade", 5.89, 53.0]
["2026-09-23T14:51:44.548493+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:44.548493+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:44.548496+00:00", "trade", 5.89, 474.0]
["2026-09-23T14:51:44.548508+00:00", "trade", 5.89, 247.0]
["2026-09-23T14:51:44.548514+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:44.548538+00:00", "trade", 5.89, 3.0]
["2026-09-23T14:51:44.548544+00:00", "trade", 5.89, 226.0]
["2026-09-23T14:51:44.548550+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:44.548550+00:00", "trade", 5.89, 300.0]
["2026-09-23T14:51:44.548553+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:51:44.548565+00:00", "trade", 5.89, 200.0]
["2026-09-23T14:51:44.548730+00:00", "trade", 5.89, 37.0]
["2026-09-23T14:51:44.548730+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:44.548740+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:51:44.548750+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:51:44.548750+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:51:44.548829+00:00", "trade", 5.89, 13.0]
["2026-09-23T14:51:44.548845+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:51:44.548870+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.549036+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.549041+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.549056+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.549056+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.549056+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.549071+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.549156+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.549281+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.550705+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.555286+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.572161+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.877374+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.899181+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.899372+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:44.997671+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:45.655020+00:00", "trade", 5.895, 40.0]
["2026-09-23T14:51:45.765248+00:00", "trade", 5.895, 10.0]
["2026-09-23T14:51:45.967703+00:00", "trade", 5.89, 15.0]
["2026-09-23T14:51:46.066232+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:46.443213+00:00", "trade", 5.9062, 98.0]
["2026-09-23T14:51:46.487071+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:46.525072+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:46.569924+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:46.840581+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:46.903736+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:46.974548+00:00", "trade", 5.895, 7.0]
["2026-09-23T14:51:47.344879+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:47.344894+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:47.344929+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:47.349425+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:47.470439+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:47.636986+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:47.637828+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:47.959045+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:47.959060+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:49.324682+00:00", "trade", 5.895, 82.0]
["2026-09-23T14:51:50.945097+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:52.311418+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:52.772163+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:56.267079+00:00", "trade", 5.895, 311.0]
["2026-09-23T14:51:58.003676+00:00", "trade", 5.9247, 1.0]
["2026-09-23T14:51:58.021197+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:58.021212+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:58.039435+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:51:59.996532+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:01.412667+00:00", "trade", 5.895, 5.0]
["2026-09-23T14:52:01.413906+00:00", "trade", 5.895, 11.0]
["2026-09-23T14:52:01.964896+00:00", "trade", 5.9257, 68.0]
["2026-09-23T14:52:03.071601+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.071862+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.072664+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.072679+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.074403+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.074428+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.074453+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.075155+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.075401+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.476132+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.476282+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.476688+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.476794+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.477205+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.477330+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.484487+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.484567+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.484933+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.484988+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.485118+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.485770+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.485825+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.486126+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.486376+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.489333+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:03.606132+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.018461+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.020847+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.020992+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.021418+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.078585+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.078599+00:00", "trade", 5.895, 400.0]
["2026-09-23T14:52:04.078660+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.078715+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.079166+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.079186+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.079186+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.079206+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.079247+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.079637+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.079647+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.081146+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.081607+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.169788+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:04.169838+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:06.011062+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:06.011674+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:08.215363+00:00", "trade", 5.895, 4.0]
["2026-09-23T14:52:09.759194+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:09.759655+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:09.759655+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.019773+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:12.020122+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:52:12.020125+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:52:12.020386+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.020451+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.020566+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.020661+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.020792+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.020822+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.020822+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.021062+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.021067+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.021142+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.021664+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.039035+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.209808+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.365665+00:00", "trade", 5.895, 4.0]
["2026-09-23T14:52:12.786997+00:00", "trade", 5.895, 3200.0]
["2026-09-23T14:52:12.787873+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:12.796714+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.107440+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.452539+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.466578+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.502669+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.681597+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:52:13.682247+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.682713+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.684713+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.684715+00:00", "trade", 5.9, 162.0]
["2026-09-23T14:52:13.685169+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.685209+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.688874+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:52:13.693096+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:13.693138+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:52:13.693635+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.693690+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.694010+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.731174+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:13.851642+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:14.307730+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:14.307916+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:14.497751+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:52:14.498350+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:14.499092+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:14.500421+00:00", "trade", 5.9, 1100.0]
["2026-09-23T14:52:14.500526+00:00", "trade", 5.9, 700.0]
["2026-09-23T14:52:14.500698+00:00", "trade", 5.9, 996.0]
["2026-09-23T14:52:14.500785+00:00", "trade", 5.9, 800.0]
["2026-09-23T14:52:14.500818+00:00", "trade", 5.9, 800.0]
["2026-09-23T14:52:14.501272+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:14.501272+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:14.501914+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:14.501914+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:14.502860+00:00", "trade", 5.9, 800.0]
["2026-09-23T14:52:14.502887+00:00", "trade", 5.9, 900.0]
["2026-09-23T14:52:14.502896+00:00", "trade", 5.9, 700.0]
["2026-09-23T14:52:14.502923+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:14.502932+00:00", "trade", 5.9, 15.0]
["2026-09-23T14:52:14.502983+00:00", "trade", 5.9, 15.0]
["2026-09-23T14:52:14.503248+00:00", "trade", 5.9, 15.0]
["2026-09-23T14:52:14.503308+00:00", "trade", 5.9, 1000.0]
["2026-09-23T14:52:14.503365+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:52:14.503489+00:00", "trade", 5.9, 1000.0]
["2026-09-23T14:52:14.503793+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:14.503898+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:14.503924+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:14.503925+00:00", "trade", 5.9, 4.0]
["2026-09-23T14:52:14.503927+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:14.503927+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:14.503930+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:52:14.503939+00:00", "trade", 5.9, 118.0]
["2026-09-23T14:52:14.503943+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:14.503949+00:00", "trade", 5.9, 65.0]
["2026-09-23T14:52:14.503971+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:14.503971+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:14.503974+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:14.503976+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:14.503979+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:52:14.503988+00:00", "trade", 5.9, 2.0]
["2026-09-23T14:52:14.504003+00:00", "trade", 5.9, 800.0]
["2026-09-23T14:52:14.504034+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504059+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504069+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504084+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504089+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504089+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504089+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504094+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504104+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504104+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504109+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504124+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504129+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504195+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504229+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504249+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504320+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504370+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:14.504540+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.504544+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:14.504630+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.504630+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.504715+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.504771+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.504861+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.504916+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.505066+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.505197+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.505357+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.505397+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.505397+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.506330+00:00", "trade", 5.9, 30.0]
["2026-09-23T14:52:14.506559+00:00", "trade", 5.9226, 1.0]
["2026-09-23T14:52:14.506811+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:52:14.507552+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.507718+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.507718+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.508023+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.508239+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.508875+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.512083+00:00", "trade", 5.9, 500.0]
["2026-09-23T14:52:14.513531+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.513547+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.513887+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.513892+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.513912+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.514348+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.514795+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.515075+00:00", "trade", 5.905, 600.0]
["2026-09-23T14:52:14.515401+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.515817+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.516108+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.517441+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:14.519225+00:00", "trade", 5.905, 900.0]
["2026-09-23T14:52:14.519237+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519237+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519246+00:00", "trade", 5.905, 600.0]
["2026-09-23T14:52:14.519249+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:52:14.519249+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519309+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519313+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:52:14.519315+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519318+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:52:14.519322+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519322+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519324+00:00", "trade", 5.91, 47.0]
["2026-09-23T14:52:14.519329+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519333+00:00", "trade", 5.91, 65.0]
["2026-09-23T14:52:14.519333+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519333+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519336+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519336+00:00", "trade", 5.91, 53.0]
["2026-09-23T14:52:14.519339+00:00", "trade", 5.91, 47.0]
["2026-09-23T14:52:14.519339+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519349+00:00", "trade", 5.905, 700.0]
["2026-09-23T14:52:14.519360+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:14.519381+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:14.519391+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:14.519401+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:14.519406+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:14.519416+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:14.519421+00:00", "trade", 5.905, 800.0]
["2026-09-23T14:52:14.519448+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519451+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519456+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:14.519456+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:14.519461+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:14.519471+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:14.519546+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:14.519561+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:14.519601+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519610+00:00", "trade", 5.91, 22.0]
["2026-09-23T14:52:14.519807+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:14.519875+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:14.519902+00:00", "trade", 5.91, 1200.0]
["2026-09-23T14:52:14.519902+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.519962+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.519987+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.519987+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.519997+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520087+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520162+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520162+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520182+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520197+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520243+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520308+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520318+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520398+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520398+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520403+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520438+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520483+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520483+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520663+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520714+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520824+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520859+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520879+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.520879+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.526071+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.535265+00:00", "trade", 5.915, 248.0]
["2026-09-23T14:52:14.535328+00:00", "trade", 5.915, 152.0]
["2026-09-23T14:52:14.535410+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:14.535527+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:14.535925+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.536156+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.536191+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.536206+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.553558+00:00", "trade", 5.915, 311.0]
["2026-09-23T14:52:14.553594+00:00", "trade", 5.915, 1000.0]
["2026-09-23T14:52:14.553772+00:00", "trade", 5.915, 1000.0]
["2026-09-23T14:52:14.554113+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.554570+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.554770+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.559888+00:00", "trade", 5.915, 1000.0]
["2026-09-23T14:52:14.565581+00:00", "trade", 5.91, 99.0]
["2026-09-23T14:52:14.566657+00:00", "trade", 5.915, 1000.0]
["2026-09-23T14:52:14.571030+00:00", "trade", 5.915, 1000.0]
["2026-09-23T14:52:14.574419+00:00", "trade", 5.915, 1000.0]
["2026-09-23T14:52:14.578599+00:00", "trade", 5.915, 1000.0]
["2026-09-23T14:52:14.587407+00:00", "trade", 5.915, 1000.0]
["2026-09-23T14:52:14.600589+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.600602+00:00", "trade", 5.915, 1000.0]
["2026-09-23T14:52:14.600830+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.600860+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.600930+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.601261+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.605299+00:00", "trade", 5.915, 389.0]
["2026-09-23T14:52:14.771602+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.772124+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:14.876473+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:15.333058+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:15.520285+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:15.595389+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:16.333430+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:16.335064+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:16.337991+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:17.136474+00:00", "trade", 5.915, 1.0]
["2026-09-23T14:52:17.335036+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:17.335913+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:18.753073+00:00", "trade", 5.915, 400.0]
["2026-09-23T14:52:18.757301+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:18.759749+00:00", "trade", 5.915, 248.0]
["2026-09-23T14:52:18.763775+00:00", "trade", 5.915, 1000.0]
["2026-09-23T14:52:18.764703+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:18.766391+00:00", "trade", 5.915, 311.0]
["2026-09-23T14:52:18.770391+00:00", "trade", 5.915, 611.0]
["2026-09-23T14:52:18.770589+00:00", "trade", 5.915, 400.0]
["2026-09-23T14:52:18.779394+00:00", "trade", 5.915, 1000.0]
["2026-09-23T14:52:18.785833+00:00", "trade", 5.915, 1000.0]
["2026-09-23T14:52:18.794602+00:00", "trade", 5.915, 1000.0]
["2026-09-23T14:52:18.878352+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:18.878355+00:00", "trade", 5.915, 248.0]
["2026-09-23T14:52:18.879016+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:18.895589+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:19.640473+00:00", "trade", 5.91, 2400.0]
["2026-09-23T14:52:19.641386+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.644800+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:19.645360+00:00", "trade", 5.91, 50.0]
["2026-09-23T14:52:19.645364+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:19.645364+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:52:19.645438+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:52:19.645438+00:00", "trade", 5.91, 1.0]
["2026-09-23T14:52:19.645444+00:00", "trade", 5.91, 1099.0]
["2026-09-23T14:52:19.645466+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.645536+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.645691+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.645706+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.645736+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.645746+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.645822+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.645867+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.645977+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.645987+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.646067+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.646107+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.646181+00:00", "trade", 5.91, 11.0]
["2026-09-23T14:52:19.646181+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:19.646184+00:00", "trade", 5.91, 300.0]
["2026-09-23T14:52:19.646186+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:19.646217+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.646219+00:00", "trade", 5.91, 1300.0]
["2026-09-23T14:52:19.646253+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.646338+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.646383+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.646403+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.646568+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.646909+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.665473+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.666075+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.666115+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.666391+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.666551+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.666551+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:19.680910+00:00", "trade", 5.91, 8.0]
["2026-09-23T14:52:20.735397+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:20.742820+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:20.743346+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:21.011626+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:21.012072+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:21.028682+00:00", "trade", 5.9214, 56.0]
["2026-09-23T14:52:22.642599+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:22.702302+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:22.702743+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:24.805266+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:24.805793+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:24.805973+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:24.806905+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:24.806935+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:24.807301+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:24.807547+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:24.807572+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:24.808309+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:24.808309+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:24.808349+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:24.808389+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:24.808659+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:25.069191+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:25.276937+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:25.277393+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:25.491940+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:25.491995+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:25.492241+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:25.503688+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:25.878337+00:00", "trade", 5.915, 10.0]
["2026-09-23T14:52:25.901493+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:25.901578+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:26.046399+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:26.047145+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:26.332998+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:27.340728+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:27.768534+00:00", "trade", 5.9021, 154.0]
["2026-09-23T14:52:28.881190+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:28.881671+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:28.881706+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:28.881786+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:28.886072+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:29.606199+00:00", "trade", 5.9212, 1.0]
["2026-09-23T14:52:29.996542+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:30.325858+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:30.326334+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:30.543107+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.981984+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:31.983675+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.986637+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.987118+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.990356+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:31.990359+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:31.990518+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:31.990521+00:00", "trade", 5.915, 200.0]
["2026-09-23T14:52:31.990736+00:00", "trade", 5.915, 800.0]
["2026-09-23T14:52:31.990738+00:00", "trade", 5.915, 22.0]
["2026-09-23T14:52:31.990998+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991023+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991073+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991073+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991078+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991278+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991303+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991318+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991358+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991358+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991358+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991398+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991559+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991599+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.991880+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.992070+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:31.993291+00:00", "trade", 5.915, 1800.0]
["2026-09-23T14:52:32.001606+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:32.013277+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:32.013526+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:32.028063+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:32.028102+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:32.028102+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:32.028640+00:00", "trade", 5.915, 100.0]
["2026-09-23T14:52:32.029094+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:32.029249+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:32.029289+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:32.029530+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:32.029770+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:32.035614+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:32.035815+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:32.036175+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:32.162652+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:32.163289+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:33.004707+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:33.334369+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:33.334438+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:52:33.334995+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:33.334995+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:33.335036+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:33.335637+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:33.429194+00:00", "trade", 5.9228, 104.0]
["2026-09-23T14:52:33.919746+00:00", "trade", 5.915, 4.0]
["2026-09-23T14:52:33.954990+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:33.957597+00:00", "quote", 5.91, 5.92]
["2026-09-23T14:52:34.625768+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:52:34.625832+00:00", "trade", 5.91, 1500.0]
["2026-09-23T14:52:34.625832+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:52:34.625835+00:00", "trade", 5.91, 176.0]
["2026-09-23T14:52:34.625859+00:00", "trade", 5.91, 1.0]
["2026-09-23T14:52:34.625859+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:34.625958+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:52:34.625970+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:52:34.625970+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:52:34.625994+00:00", "trade", 5.91, 125.0]
["2026-09-23T14:52:34.625997+00:00", "trade", 5.91, 75.0]
["2026-09-23T14:52:34.626047+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626052+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626054+00:00", "trade", 5.91, 300.0]
["2026-09-23T14:52:34.626135+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:34.626156+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:34.626165+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:34.626177+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626180+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:52:34.626187+00:00", "trade", 5.91, 26.0]
["2026-09-23T14:52:34.626189+00:00", "trade", 5.91, 99.0]
["2026-09-23T14:52:34.626192+00:00", "trade", 5.91, 26.0]
["2026-09-23T14:52:34.626197+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626212+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626213+00:00", "trade", 5.91, 73.0]
["2026-09-23T14:52:34.626247+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626283+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626288+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626293+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626318+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626322+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:34.626322+00:00", "trade", 5.91, 200.0]
["2026-09-23T14:52:34.626325+00:00", "trade", 5.91, 300.0]
["2026-09-23T14:52:34.626413+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626448+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626453+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626453+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626453+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626459+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626468+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626473+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626478+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626503+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626513+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626539+00:00", "trade", 5.91, 36.0]
["2026-09-23T14:52:34.626543+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626563+00:00", "quote", 5.91, 5.91]
["2026-09-23T14:52:34.626723+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:34.626723+00:00", "trade", 5.91, 100.0]
["2026-09-23T14:52:34.626728+00:00", "trade", 5.91, 14.0]
["2026-09-23T14:52:34.626809+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.626889+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.626894+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.626934+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.626934+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.626964+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.626964+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.626974+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.627034+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.627054+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.627135+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.627165+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.627305+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.627335+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.628141+00:00", "trade", 5.91, 11.0]
["2026-09-23T14:52:34.628294+00:00", "trade", 5.91, 15.0]
["2026-09-23T14:52:34.629199+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.629215+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.630117+00:00", "trade", 5.905, 7903.0]
["2026-09-23T14:52:34.638457+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.727394+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.729194+00:00", "trade", 5.905, 311.0]
["2026-09-23T14:52:34.729254+00:00", "trade", 5.905, 311.0]
["2026-09-23T14:52:34.729309+00:00", "trade", 5.905, 311.0]
["2026-09-23T14:52:34.729326+00:00", "trade", 5.905, 686.0]
["2026-09-23T14:52:34.729360+00:00", "trade", 5.905, 67.0]
["2026-09-23T14:52:34.729570+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:52:34.729576+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:52:34.729579+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:52:34.729642+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:52:34.729645+00:00", "trade", 5.905, 311.0]
["2026-09-23T14:52:34.729651+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:52:34.729657+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:52:34.729699+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:52:34.729708+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:52:34.729727+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:52:34.729754+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:52:34.729769+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:52:34.729769+00:00", "trade", 5.905, 311.0]
["2026-09-23T14:52:34.729781+00:00", "trade", 5.905, 311.0]
["2026-09-23T14:52:34.729802+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:34.729814+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:34.729817+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:52:34.729820+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:52:34.729820+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:52:34.729829+00:00", "trade", 5.905, 89.0]
["2026-09-23T14:52:34.729835+00:00", "trade", 5.905, 311.0]
["2026-09-23T14:52:34.729901+00:00", "trade", 5.905, 311.0]
["2026-09-23T14:52:34.729904+00:00", "trade", 5.905, 222.0]
["2026-09-23T14:52:34.729904+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:34.729907+00:00", "trade", 5.9, 78.0]
["2026-09-23T14:52:34.729910+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:34.729910+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:34.729913+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:34.729916+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:34.729922+00:00", "trade", 5.9, 122.0]
["2026-09-23T14:52:34.729925+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:34.730099+00:00", "trade", 5.905, 311.0]
["2026-09-23T14:52:34.730129+00:00", "trade", 5.9, 88.0]
["2026-09-23T14:52:34.730187+00:00", "trade", 5.9, 91.0]
["2026-09-23T14:52:34.730208+00:00", "trade", 5.9, 109.0]
["2026-09-23T14:52:34.730211+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:52:34.730321+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:34.730331+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:34.730331+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:34.730341+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:34.730416+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:52:34.730481+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:52:34.730481+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730484+00:00", "trade", 5.9, 23.0]
["2026-09-23T14:52:34.730521+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730526+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730541+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730652+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730689+00:00", "trade", 5.9, 77.0]
["2026-09-23T14:52:34.730692+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730717+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730807+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730847+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730877+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730877+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730882+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730923+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730927+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.730962+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.731033+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.731073+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.731073+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.731123+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.731128+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.731163+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.731208+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.731714+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.731719+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.731970+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.732120+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.732170+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.732446+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.733368+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.733809+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.739292+00:00", "trade", 5.895, 400.0]
["2026-09-23T14:52:34.741092+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.831162+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:52:34.831162+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.831165+00:00", "trade", 5.895, 300.0]
["2026-09-23T14:52:34.831169+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:52:34.831171+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:52:34.831442+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.831444+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:52:34.831447+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:52:34.832084+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.832084+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.838519+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.838589+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.838644+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.839005+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.853811+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:34.932840+00:00", "trade", 5.895, 4.0]
["2026-09-23T14:52:35.193481+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:35.230535+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:35.886486+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:52:35.886834+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:52:37.140109+00:00", "trade", 5.9191, 27.0]
["2026-09-23T14:52:37.215653+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:37.215698+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:37.216139+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:37.663779+00:00", "trade", 5.8992, 5000.0]
["2026-09-23T14:52:37.664645+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:38.814419+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:43.690439+00:00", "trade", 5.895, 1.0]
["2026-09-23T14:52:43.816479+00:00", "trade", 5.9188, 1.0]
["2026-09-23T14:52:44.773387+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:44.874138+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:44.876293+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:44.876769+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:48.498313+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:48.498824+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:48.499406+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:48.499872+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:48.499882+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:48.508192+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:48.508638+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:48.509084+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:48.994207+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:49.134973+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:49.599401+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:49.599436+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:50.163702+00:00", "trade", 5.9031, 55.0]
["2026-09-23T14:52:55.215042+00:00", "trade", 5.895, 4.0]
["2026-09-23T14:52:55.228737+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:52:55.236511+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:56.249529+00:00", "trade", 5.895, 40.0]
["2026-09-23T14:52:56.270002+00:00", "trade", 5.895, 10.0]
["2026-09-23T14:52:56.274269+00:00", "trade", 5.895, 167.0]
["2026-09-23T14:52:56.275210+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:56.420598+00:00", "trade", 5.921, 100.0]
["2026-09-23T14:52:56.573828+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:57.957528+00:00", "trade", 5.9031, 28.0]
["2026-09-23T14:52:59.636704+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:52:59.996553+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:00.022352+00:00", "trade", 5.895, 1.0]
["2026-09-23T14:53:00.464870+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:00.645497+00:00", "trade", 5.9187, 1.0]
["2026-09-23T14:53:00.812395+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:00.812395+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:00.880736+00:00", "trade", 5.921, 100.0]
["2026-09-23T14:53:00.881804+00:00", "trade", 5.921, 100.0]
["2026-09-23T14:53:01.691961+00:00", "trade", 5.9043, 26.0]
["2026-09-23T14:53:01.692037+00:00", "trade", 5.9043, 14.0]
["2026-09-23T14:53:02.032001+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:02.253332+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:02.253870+00:00", "trade", 5.9, 15.0]
["2026-09-23T14:53:02.253931+00:00", "trade", 5.9, 385.0]
["2026-09-23T14:53:02.254477+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:02.254552+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:02.254779+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:53:02.255419+00:00", "trade", 5.9, 400.0]
["2026-09-23T14:53:04.218109+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:04.219502+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:04.268173+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:07.731815+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:07.734798+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.735399+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:07.735450+00:00", "trade", 5.895, 2.0]
["2026-09-23T14:53:07.735661+00:00", "trade", 5.895, 7.0]
["2026-09-23T14:53:07.735855+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:07.736567+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:07.743762+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.751584+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.759944+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.768307+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.776712+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.785682+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.796688+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.805448+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.814500+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.824273+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.832447+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.840837+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.851341+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.862876+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.875576+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.888059+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.900740+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.910486+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:53:07.918632+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:53:08.276771+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:53:08.896212+00:00", "trade", 5.9, 15.0]
["2026-09-23T14:53:08.896810+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:53:08.896816+00:00", "trade", 5.9, 15.0]
["2026-09-23T14:53:08.896870+00:00", "trade", 5.9, 3.0]
["2026-09-23T14:53:08.896874+00:00", "trade", 5.9, 4.0]
["2026-09-23T14:53:08.896874+00:00", "trade", 5.9, 4.0]
["2026-09-23T14:53:08.896876+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:53:08.896879+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:53:08.896892+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:53:08.896894+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:53:08.896898+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:53:08.896898+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:53:08.896900+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:53:08.897087+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:53:08.897102+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:53:08.897112+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:53:08.897147+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:53:08.897197+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897332+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897387+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897397+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897397+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897466+00:00", "trade", 5.9, 29.0]
["2026-09-23T14:53:08.897475+00:00", "trade", 5.9, 72.0]
["2026-09-23T14:53:08.897503+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897553+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897592+00:00", "trade", 5.9, 28.0]
["2026-09-23T14:53:08.897628+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897708+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897773+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897793+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897849+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897874+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897894+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897934+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.897954+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.898014+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.898034+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.898275+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.898505+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.899578+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.905477+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:08.910550+00:00", "trade", 5.9, 19.0]
["2026-09-23T14:53:09.197726+00:00", "trade", 5.905, 131.0]
["2026-09-23T14:53:09.197850+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:09.198331+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:09.198692+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:09.201067+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:09.201513+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:09.831096+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:09.831658+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:09.832094+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:09.834344+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:09.834800+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:10.723386+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:10.723787+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:10.723862+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:10.743589+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:10.982480+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:53:11.319747+00:00", "trade", 5.905, 1.0]
["2026-09-23T14:53:11.501414+00:00", "trade", 5.9038, 3.0]
["2026-09-23T14:53:11.867597+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:11.905006+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:12.341994+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:12.342155+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:12.447060+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:12.447747+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:12.458617+00:00", "trade", 5.9038, 11.0]
["2026-09-23T14:53:15.732768+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:15.734156+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:15.973688+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:15.975091+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:16.162353+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:16.163691+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:16.420715+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:16.423120+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:16.456241+00:00", "trade", 5.9179, 1.0]
["2026-09-23T14:53:16.579368+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:16.580732+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:16.699886+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:16.701249+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:16.874327+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:16.875706+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.006458+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.007846+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.235329+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.236697+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.258574+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.308233+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.309566+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.431998+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.436604+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.555082+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.556846+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.683729+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.689568+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:17.791030+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:18.221232+00:00", "trade", 5.9203, 100.0]
["2026-09-23T14:53:19.640906+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:19.641337+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:19.795650+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:20.338611+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:20.339749+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.036572+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.198940+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.199666+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.301640+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.306494+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:53:21.306777+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.307268+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.307408+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.307824+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.489127+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.491242+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.659338+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.659734+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.659855+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.659890+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.660336+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.662341+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.669302+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.669743+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:21.688548+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:22.695903+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:24.668556+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:24.674881+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:25.736625+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:25.978828+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:25.979385+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:25.979786+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:25.979826+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:26.487873+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:26.683085+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:29.001456+00:00", "trade", 5.9203, 100.0]
["2026-09-23T14:53:29.538806+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:29.541492+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:29.996558+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:30.029006+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:30.032399+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:30.037085+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:30.221475+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:30.221946+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:30.233845+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:30.234351+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:30.235844+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:30.252063+00:00", "trade", 5.9042, 3.0]
["2026-09-23T14:53:30.253111+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:30.253572+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:32.145442+00:00", "trade", 5.9169, 1.0]
["2026-09-23T14:53:32.146510+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:32.146510+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:32.146515+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:32.146515+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:32.146515+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:32.146545+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:32.146545+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:32.147061+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:32.147502+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:33.076936+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:34.174831+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:34.175287+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:36.020486+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:39.333599+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:39.333905+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:39.334085+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:39.334182+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:53:39.334351+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:39.334727+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:39.334767+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:39.334767+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:39.334797+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:39.336526+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:39.480595+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:41.100301+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:42.134064+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:42.136204+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:42.149310+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:42.165965+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:42.232303+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:42.242608+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:42.279428+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:42.359477+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:42.360374+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:42.412308+00:00", "trade", 5.905, 248.0]
["2026-09-23T14:53:42.417640+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:42.461665+00:00", "trade", 5.9203, 100.0]
["2026-09-23T14:53:42.462188+00:00", "trade", 5.9203, 100.0]
["2026-09-23T14:53:42.463337+00:00", "trade", 5.9203, 100.0]
["2026-09-23T14:53:42.658003+00:00", "trade", 5.905, 1.0]
["2026-09-23T14:53:42.805352+00:00", "trade", 5.905, 10.0]
["2026-09-23T14:53:43.508177+00:00", "trade", 5.9049, 12.0]
["2026-09-23T14:53:43.534020+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:43.615665+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:43.832107+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:43.871009+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:43.989658+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:44.009340+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:44.089070+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:44.175702+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:44.333979+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:44.334987+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:44.335298+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:45.356587+00:00", "trade", 5.9056, 24.0]
["2026-09-23T14:53:45.850366+00:00", "trade", 5.9096, 1.0]
["2026-09-23T14:53:46.408346+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:46.431295+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:46.798529+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:53:46.799765+00:00", "trade", 5.905, 5.0]
["2026-09-23T14:53:46.812142+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:53:46.815949+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:46.937442+00:00", "trade", 5.905, 100.0]
["2026-09-23T14:53:46.938371+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:46.952439+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:46.956860+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.038956+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.334807+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.334942+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.335253+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.335388+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.335899+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.607628+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.811172+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:53:47.811175+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:53:47.812065+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:53:47.812065+00:00", "trade", 5.9, 60.0]
["2026-09-23T14:53:47.812069+00:00", "trade", 5.9, 140.0]
["2026-09-23T14:53:47.812081+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.812101+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.812106+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.812121+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.812121+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.812136+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.812337+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.812363+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:53:47.812375+00:00", "trade", 5.9, 500.0]
["2026-09-23T14:53:47.812393+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:53:47.812393+00:00", "trade", 5.9, 700.0]
["2026-09-23T14:53:47.812426+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:53:47.812427+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.812429+00:00", "trade", 5.9, 900.0]
["2026-09-23T14:53:47.812432+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:53:47.812432+00:00", "trade", 5.9, 1.0]
["2026-09-23T14:53:47.812435+00:00", "trade", 5.9, 299.0]
["2026-09-23T14:53:47.812486+00:00", "trade", 5.9, 1.0]
["2026-09-23T14:53:47.812622+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.812637+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.812637+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.812678+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.812823+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.812833+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.813064+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.813119+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.813229+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.813329+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.813329+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.813459+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.813505+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.813580+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.814186+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:47.814547+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:48.382643+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:49.454657+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:50.903044+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:50.903047+00:00", "trade", 5.9, 62.0]
["2026-09-23T14:53:53.523050+00:00", "trade", 5.92, 100.0]
["2026-09-23T14:53:53.524135+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:53.528881+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:54.740243+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:54.941190+00:00", "trade", 5.9094, 100.0]
["2026-09-23T14:53:54.942250+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:56.334959+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:56.335155+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:53:56.335306+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:53:56.335831+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:56.335851+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:56.336312+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:56.336488+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:56.337761+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:56.341007+00:00", "trade", 5.905, 51.0]
["2026-09-23T14:53:56.391351+00:00", "trade", 5.905, 1.0]
["2026-09-23T14:53:58.261793+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:58.261793+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:58.262239+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:59.852796+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:53:59.996569+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:00.159773+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:02.041420+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:02.080420+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:54:02.080432+00:00", "trade", 5.9, 800.0]
["2026-09-23T14:54:02.080435+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:54:02.080435+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:02.080439+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:02.080441+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:02.080441+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:02.080443+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:54:02.080474+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:54:02.080478+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:54:02.080480+00:00", "trade", 5.9, 300.0]
["2026-09-23T14:54:02.080639+00:00", "trade", 5.9, 1.0]
["2026-09-23T14:54:02.080657+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:02.080869+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:02.080979+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:02.080984+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:02.080989+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:02.081027+00:00", "trade", 5.9, 240.0]
["2026-09-23T14:54:02.081036+00:00", "trade", 5.9, 1400.0]
["2026-09-23T14:54:02.081036+00:00", "trade", 5.9, 800.0]
["2026-09-23T14:54:02.081039+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:02.081045+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:02.081063+00:00", "trade", 5.9, 500.0]
["2026-09-23T14:54:02.081066+00:00", "trade", 5.9, 491.0]
["2026-09-23T14:54:02.081114+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:02.081119+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:02.081155+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:02.081189+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:54:02.081210+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.081295+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.081360+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.081545+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.081550+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.110880+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.110905+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.110916+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.110946+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.115326+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.115361+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.116845+00:00", "trade", 5.895, 199.0]
["2026-09-23T14:54:02.117461+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.117471+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.149194+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:54:02.149197+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:54:02.149200+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:54:02.149203+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:54:02.149236+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:54:02.149279+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:54:02.149279+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:54:02.149374+00:00", "trade", 5.895, 4.0]
["2026-09-23T14:54:02.149720+00:00", "trade", 5.895, 4.0]
["2026-09-23T14:54:02.150134+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.150154+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.150169+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.150851+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.165436+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:54:02.166554+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.191908+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:54:02.201452+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:54:02.202058+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.219180+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:54:02.229118+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:54:02.256721+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:54:02.384348+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:02.544711+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:03.348095+00:00", "trade", 5.895, 800.0]
["2026-09-23T14:54:04.767240+00:00", "trade", 5.895, 1.0]
["2026-09-23T14:54:04.772400+00:00", "trade", 5.895, 4.0]
["2026-09-23T14:54:04.860243+00:00", "trade", 5.9048, 25.0]
["2026-09-23T14:54:04.872954+00:00", "trade", 5.895, 100.0]
["2026-09-23T14:54:06.657112+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:06.657688+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:06.657783+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:06.657783+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:06.657843+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:06.658064+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:06.658204+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:06.662028+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:06.664200+00:00", "trade", 5.9, 15.0]
["2026-09-23T14:54:06.664449+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:06.664958+00:00", "trade", 5.9, 270.0]
["2026-09-23T14:54:06.664967+00:00", "trade", 5.9, 430.0]
["2026-09-23T14:54:06.664986+00:00", "trade", 5.9, 530.0]
["2026-09-23T14:54:06.664991+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:06.664991+00:00", "trade", 5.9, 13.0]
["2026-09-23T14:54:06.664997+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:54:06.664997+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:06.665000+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:06.665010+00:00", "trade", 5.9, 800.0]
["2026-09-23T14:54:06.665040+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665040+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665050+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665055+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:54:06.665055+00:00", "trade", 5.9, 61.0]
["2026-09-23T14:54:06.665055+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665070+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665076+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665081+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:54:06.665081+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:54:06.665085+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665151+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665151+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665166+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665171+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665256+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665266+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665281+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665286+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:06.665371+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665466+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665466+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665512+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665512+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665526+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665542+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665547+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665551+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665638+00:00", "trade", 5.9, 3900.0]
["2026-09-23T14:54:06.665647+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665677+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665677+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665727+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665762+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665807+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665842+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665882+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.665968+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.666088+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.666203+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.666268+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.666268+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.666404+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.667090+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.667090+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.667803+00:00", "trade", 5.905, 13.0]
["2026-09-23T14:54:06.669746+00:00", "trade", 5.9, 20.0]
["2026-09-23T14:54:06.716097+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.718342+00:00", "trade", 5.9086, 1.0]
["2026-09-23T14:54:06.765786+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.865905+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.866065+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.866150+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.866346+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:06.866406+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:07.180064+00:00", "trade", 5.9, 2.0]
["2026-09-23T14:54:07.180616+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:07.180651+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:07.180776+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:07.332564+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:07.332924+00:00", "trade", 5.9, 198.0]
["2026-09-23T14:54:07.333225+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:07.333466+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:07.333481+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:07.333481+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:07.333501+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:07.545096+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:07.545562+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:08.523328+00:00", "trade", 5.9, 15.0]
["2026-09-23T14:54:08.523920+00:00", "trade", 5.9, 15.0]
["2026-09-23T14:54:08.523972+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:08.524328+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:08.524489+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:08.524854+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:08.524920+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:08.543482+00:00", "trade", 5.9, 19.0]
["2026-09-23T14:54:09.100077+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:11.428234+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:11.428741+00:00", "quote", 5.9, 5.91]
["2026-09-23T14:54:11.571009+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:54:11.571045+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:11.571046+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:11.571046+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:11.571048+00:00", "trade", 5.9, 200.0]
["2026-09-23T14:54:11.571051+00:00", "trade", 5.9, 600.0]
["2026-09-23T14:54:11.571060+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:11.571071+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:11.571075+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:11.571084+00:00", "trade", 5.9, 100.0]
["2026-09-23T14:54:11.571105+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:11.571120+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:11.571151+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:11.571186+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:11.571186+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:11.571191+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:11.571256+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:11.571271+00:00", "trade", 5.9, 202.0]
["2026-09-23T14:54:11.571274+00:00", "trade", 5.9, 1.0]
["2026-09-23T14:54:11.571431+00:00", "quote", 5.9, 5.9]
["2026-09-23T14:54:11.571466+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.571469+00:00", "trade", 5.9, 311.0]
["2026-09-23T14:54:11.571536+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.571538+00:00", "trade", 5.9, 89.0]
["2026-09-23T14:54:11.571752+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.571802+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.571832+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.571882+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.571882+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.571917+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.571962+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.572063+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.572083+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.572203+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.575386+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.577120+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:11.583525+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:12.202277+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:12.203485+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:12.203510+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:12.333049+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:12.333425+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:12.451517+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:12.560246+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:12.605299+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:12.707047+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:12.725476+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.497539+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498060+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498070+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498080+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498095+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498105+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498120+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498140+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498205+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498295+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498596+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498781+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498796+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498802+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498822+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.498982+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.499313+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.517667+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.600424+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.600890+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:13.983208+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:16.333272+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:16.334390+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:16.334470+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:18.305870+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:18.306432+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:18.306908+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:18.306993+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:18.307023+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:18.307023+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:18.307028+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:18.307504+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:18.309133+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:18.309549+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:18.491804+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:19.206787+00:00", "trade", 5.9, 6.0]
["2026-09-23T14:54:20.294375+00:00", "trade", 5.908, 1.0]
["2026-09-23T14:54:22.322979+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:22.848297+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:23.333300+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:23.333781+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:23.333911+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:23.334262+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:23.385114+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:25.546503+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:25.546984+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:25.547009+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:25.836774+00:00", "trade", 5.9042, 31.0]
["2026-09-23T14:54:25.837728+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:25.837838+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:25.838314+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:25.838760+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:25.972314+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:26.111105+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:26.360395+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:26.912508+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:27.299056+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:27.299487+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:27.299492+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:27.299953+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:27.610805+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:27.773244+00:00", "trade", 5.9022, 82.0]
["2026-09-23T14:54:27.808882+00:00", "trade", 5.895, 200.0]
["2026-09-23T14:54:27.809494+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:27.809950+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:28.678237+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:28.679912+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:28.688547+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:28.706269+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:29.996599+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:30.336621+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:30.337423+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:30.354088+00:00", "trade", 5.895, 1.0]
["2026-09-23T14:54:30.354940+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:30.949679+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:30.950652+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:30.952060+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:30.952501+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:30.959623+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:31.238794+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:31.804485+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:31.989832+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:31.990133+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:32.057328+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:32.058827+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:32.148811+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:32.149162+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:32.156254+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:32.171200+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:32.370424+00:00", "trade", 5.89, 12.0]
["2026-09-23T14:54:32.370445+00:00", "trade", 5.89, 200.0]
["2026-09-23T14:54:32.370445+00:00", "trade", 5.89, 200.0]
["2026-09-23T14:54:32.370446+00:00", "quote", 5.89, 5.9]
["2026-09-23T14:54:32.370448+00:00", "trade", 5.89, 200.0]
["2026-09-23T14:54:32.370452+00:00", "trade", 5.89, 400.0]
["2026-09-23T14:54:32.370454+00:00", "trade", 5.89, 300.0]
["2026-09-23T14:54:32.370454+00:00", "trade", 5.89, 160.0]
["2026-09-23T14:54:32.370490+00:00", "trade", 5.89, 140.0]
["2026-09-23T14:54:32.370494+00:00", "trade", 5.89, 400.0]
["2026-09-23T14:54:32.370494+00:00", "trade", 5.89, 300.0]
["2026-09-23T14:54:32.370496+00:00", "trade", 5.89, 160.0]
["2026-09-23T14:54:32.370499+00:00", "trade", 5.89, 240.0]
["2026-09-23T14:54:32.370576+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:54:32.370601+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:54:32.370616+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:54:32.370616+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:54:32.370631+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:54:32.370636+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:54:32.370668+00:00", "trade", 5.89, 3.0]
["2026-09-23T14:54:32.370672+00:00", "trade", 5.89, 1.0]
["2026-09-23T14:54:32.370674+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:54:32.370677+00:00", "trade", 5.89, 400.0]
["2026-09-23T14:54:32.370731+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:54:32.370741+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:54:32.370756+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:54:32.370861+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:54:32.370972+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:54:32.370992+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:54:32.370992+00:00", "quote", 5.89, 5.89]
["2026-09-23T14:54:32.371023+00:00", "trade", 5.89, 18.0]
["2026-09-23T14:54:32.371026+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:54:32.371044+00:00", "trade", 5.89, 100.0]
["2026-09-23T14:54:32.371044+00:00", "trade", 5.89, 300.0]
["2026-09-23T14:54:32.371047+00:00", "trade", 5.89, 500.0]
["2026-09-23T14:54:32.371062+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.371227+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.371282+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.371322+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.371383+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.371423+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.371423+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.371593+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.371633+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.371638+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.371638+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.371638+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.371884+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.373157+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.373202+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:32.415649+00:00", "trade", 5.885, 311.0]
["2026-09-23T14:54:32.893574+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:34.439134+00:00", "trade", 5.9046, 1.0]
["2026-09-23T14:54:35.332205+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:35.333392+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:37.903941+00:00", "trade", 5.885, 40.0]
["2026-09-23T14:54:38.020586+00:00", "trade", 5.885, 10.0]
["2026-09-23T14:54:38.021559+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:38.335022+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:38.335979+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:38.814170+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:38.814652+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:38.814652+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:39.740822+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:41.667386+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:41.667862+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:43.548877+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:43.558503+00:00", "trade", 5.885, 16.0]
["2026-09-23T14:54:45.240889+00:00", "trade", 5.9182, 100.0]
["2026-09-23T14:54:47.935783+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:47.936219+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:48.184024+00:00", "trade", 5.885, 4.0]
["2026-09-23T14:54:48.185103+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:49.548747+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:50.556874+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:51.160419+00:00", "trade", 5.9038, 1.0]
["2026-09-23T14:54:51.161467+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:53.006115+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:53.220221+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:55.637048+00:00", "trade", 5.885, 5.0]
["2026-09-23T14:54:55.638275+00:00", "trade", 5.885, 8.0]
["2026-09-23T14:54:55.638803+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:55.644208+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:54:55.644208+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:54:55.644212+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:54:55.644212+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:54:55.644335+00:00", "trade", 5.885, 200.0]
["2026-09-23T14:54:55.981627+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:56.235498+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:54:56.235498+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:54:56.235735+00:00", "trade", 5.885, 200.0]
["2026-09-23T14:54:56.776454+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:57.269415+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:58.258897+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:59.630847+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:54:59.996635+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:00.880956+00:00", "trade", 5.9176, 100.0]
["2026-09-23T14:55:01.699960+00:00", "trade", 5.8974, 131.0]
["2026-09-23T14:55:01.700024+00:00", "trade", 5.8974, 5.0]
["2026-09-23T14:55:01.700036+00:00", "trade", 5.8974, 24.0]
["2026-09-23T14:55:01.700066+00:00", "trade", 5.8974, 21.0]
["2026-09-23T14:55:01.723970+00:00", "trade", 5.9027, 121.0]
["2026-09-23T14:55:01.724006+00:00", "trade", 5.9027, 25.0]
["2026-09-23T14:55:06.383096+00:00", "trade", 5.885, 200.0]
["2026-09-23T14:55:06.384296+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:06.384737+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:09.026022+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:10.619761+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:55:10.619764+00:00", "trade", 5.885, 100.0]
["2026-09-23T14:55:10.695725+00:00", "trade", 5.9026, 1.0]
["2026-09-23T14:55:12.545978+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:13.063703+00:00", "trade", 5.9026, 268.0]
["2026-09-23T14:55:13.074682+00:00", "trade", 5.9026, 30.0]
["2026-09-23T14:55:14.811138+00:00", "trade", 5.885, 1.0]
["2026-09-23T14:55:16.443768+00:00", "trade", 5.885, 40.0]
["2026-09-23T14:55:16.532305+00:00", "trade", 5.885, 10.0]
["2026-09-23T14:55:17.334628+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.592179+00:00", "trade", 5.88, 33.0]
["2026-09-23T14:55:17.592182+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:55:17.601530+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.631822+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.692572+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.693690+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.700055+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.702892+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.744672+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.747142+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.757041+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.780262+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.867029+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.943787+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.944930+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.945155+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:17.988433+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:18.035947+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:18.125060+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:18.153924+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:18.221324+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:18.626406+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:19.973692+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:20.515325+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:20.572937+00:00", "quote", 5.88, 5.89]
["2026-09-23T14:55:21.518611+00:00", "trade", 5.8972, 14.0]
["2026-09-23T14:55:22.022091+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:55:22.022094+00:00", "trade", 5.88, 60.0]
["2026-09-23T14:55:22.022097+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:55:22.022116+00:00", "trade", 5.88, 6.0]
["2026-09-23T14:55:22.022118+00:00", "trade", 5.88, 5.0]
["2026-09-23T14:55:22.022121+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:55:22.022175+00:00", "trade", 5.88, 14.0]
["2026-09-23T14:55:22.022179+00:00", "trade", 5.88, 300.0]
["2026-09-23T14:55:22.022182+00:00", "trade", 5.88, 1.0]
["2026-09-23T14:55:22.022182+00:00", "trade", 5.88, 300.0]
["2026-09-23T14:55:22.022188+00:00", "trade", 5.88, 300.0]
["2026-09-23T14:55:22.022188+00:00", "trade", 5.88, 200.0]
["2026-09-23T14:55:22.022266+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:55:22.022317+00:00", "trade", 5.88, 400.0]
["2026-09-23T14:55:22.022317+00:00", "trade", 5.88, 1.0]
["2026-09-23T14:55:22.022323+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:55:22.022323+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:55:22.022326+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:55:22.022593+00:00", "trade", 5.88, 10.0]
["2026-09-23T14:55:22.022684+00:00", "trade", 5.88, 34.0]
["2026-09-23T14:55:22.022728+00:00", "quote", 5.88, 5.88]
["2026-09-23T14:55:22.022741+00:00", "trade", 5.88, 311.0]
["2026-09-23T14:55:22.022759+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:55:22.022771+00:00", "trade", 5.88, 200.0]
["2026-09-23T14:55:22.022774+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:55:22.022774+00:00", "trade", 5.88, 500.0]
["2026-09-23T14:55:22.022789+00:00", "trade", 5.88, 1200.0]
["2026-09-23T14:55:22.022793+00:00", "quote", 5.88, 5.88]
["2026-09-23T14:55:22.022793+00:00", "quote", 5.88, 5.88]
["2026-09-23T14:55:22.022804+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:55:22.022804+00:00", "trade", 5.88, 200.0]
["2026-09-23T14:55:22.022807+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:55:22.022858+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.023069+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.023259+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.023314+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.023463+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:55:22.023721+00:00", "trade", 5.88, 311.0]
["2026-09-23T14:55:22.023910+00:00", "trade", 5.88, 11.0]
["2026-09-23T14:55:22.024277+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.024291+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.024417+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.024447+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.024517+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.024552+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.024552+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.024753+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.025008+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.025459+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.025971+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:55:22.025977+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:55:22.025980+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:55:22.025986+00:00", "trade", 5.87, 90.0]
["2026-09-23T14:55:22.025986+00:00", "trade", 5.875, 311.0]
["2026-09-23T14:55:22.025986+00:00", "trade", 5.87, 6.0]
["2026-09-23T14:55:22.026517+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:22.026518+00:00", "trade", 5.87, 11.0]
["2026-09-23T14:55:22.026521+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:55:22.026532+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:55:22.026537+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:55:22.026632+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:55:22.026632+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:55:22.026677+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.026757+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.026813+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.026858+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.026858+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.026898+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.026903+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.026913+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.026938+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.026938+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.026943+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.026943+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.027138+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.027173+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.027183+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.027209+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.027234+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.027244+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.027409+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.027519+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.027685+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.027870+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.028221+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.028652+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.032607+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:55:22.033263+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.033699+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.037658+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.071228+00:00", "trade", 5.88, 311.0]
["2026-09-23T14:55:22.076810+00:00", "trade", 5.865, 200.0]
["2026-09-23T14:55:22.078380+00:00", "trade", 5.865, 300.0]
["2026-09-23T14:55:22.093978+00:00", "trade", 5.865, 200.0]
["2026-09-23T14:55:22.103384+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:55:22.104363+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.104373+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.104378+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.105805+00:00", "trade", 5.865, 200.0]
["2026-09-23T14:55:22.106357+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.116733+00:00", "trade", 5.865, 200.0]
["2026-09-23T14:55:22.126930+00:00", "trade", 5.865, 200.0]
["2026-09-23T14:55:22.136755+00:00", "trade", 5.865, 200.0]
["2026-09-23T14:55:22.141678+00:00", "trade", 5.865, 381.0]
["2026-09-23T14:55:22.146468+00:00", "trade", 5.865, 200.0]
["2026-09-23T14:55:22.158151+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:55:22.332803+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:22.548262+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:23.334444+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:23.335346+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:55:23.337779+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:55:24.023726+00:00", "trade", 5.865, 15.0]
["2026-09-23T14:55:24.256087+00:00", "trade", 5.865, 500.0]
["2026-09-23T14:55:24.519636+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:55:24.519639+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:55:24.519651+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:55:24.519657+00:00", "trade", 5.87, 13.0]
["2026-09-23T14:55:24.519657+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:55:24.519664+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:55:24.519664+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:55:24.519715+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:55:24.519766+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:55:24.519769+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:55:24.519798+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:55:24.519808+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:55:24.519808+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:55:24.519813+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:55:24.519873+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:55:24.519948+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:55:24.519988+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:55:24.520013+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.520229+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.520249+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.520259+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.520307+00:00", "trade", 5.87, 25.0]
["2026-09-23T14:55:24.520391+00:00", "trade", 5.87, 75.0]
["2026-09-23T14:55:24.520418+00:00", "trade", 5.87, 400.0]
["2026-09-23T14:55:24.520545+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.520585+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.520585+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.520630+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.520670+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.520670+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.520700+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.520951+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.520984+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:24.520991+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.521068+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:24.521128+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:24.521696+00:00", "trade", 5.875, 20.0]
["2026-09-23T14:55:24.522419+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.522419+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.522870+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.524429+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.533887+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.533887+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.534277+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.558310+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:24.848334+00:00", "trade", 5.875, 19.0]
["2026-09-23T14:55:24.954571+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:25.056359+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:25.056835+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:25.333074+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:25.333375+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:25.339477+00:00", "trade", 5.8993, 1.0]
["2026-09-23T14:55:27.015400+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:27.119726+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:28.842796+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:28.843242+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:28.951471+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:28.951952+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:29.996665+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:31.198452+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:31.202483+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:32.159227+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:32.159247+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:32.159688+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:32.159713+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:33.550125+00:00", "trade", 5.875, 2.0]
["2026-09-23T14:55:34.768044+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:34.769883+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:34.770309+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:35.019420+00:00", "trade", 5.875, 311.0]
["2026-09-23T14:55:35.019919+00:00", "trade", 5.875, 311.0]
["2026-09-23T14:55:35.019931+00:00", "trade", 5.875, 311.0]
["2026-09-23T14:55:35.029312+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:35.034913+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:35.251347+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:35.281565+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:35.334225+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:35.334706+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:35.335017+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:35.335177+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:35.340319+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:37.545704+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:37.736629+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:37.791349+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:37.791349+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:38.035523+00:00", "trade", 5.8901, 43.0]
["2026-09-23T14:55:40.253563+00:00", "trade", 5.875, 4.0]
["2026-09-23T14:55:41.116587+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:41.117043+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:42.545312+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:42.561551+00:00", "trade", 5.875, 300.0]
["2026-09-23T14:55:42.561641+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:42.571529+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:43.631736+00:00", "trade", 5.875, 7.0]
["2026-09-23T14:55:44.333425+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:44.333911+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:44.334232+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:44.334302+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:44.334788+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:44.436491+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:44.493912+00:00", "trade", 5.8989, 1.0]
["2026-09-23T14:55:44.780567+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:44.881087+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:46.005416+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:47.277587+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:47.545542+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:47.635625+00:00", "trade", 5.875, 200.0]
["2026-09-23T14:55:50.459984+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:50.678033+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:52.948800+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:57.187498+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:57.545886+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:58.017918+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:58.022576+00:00", "trade", 5.8989, 1.0]
["2026-09-23T14:55:58.226429+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:55:59.683699+00:00", "trade", 5.875, 400.0]
["2026-09-23T14:55:59.915853+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:55:59.996691+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:01.272466+00:00", "trade", 5.875, 311.0]
["2026-09-23T14:56:01.548302+00:00", "trade", 5.875, 248.0]
["2026-09-23T14:56:01.648925+00:00", "trade", 5.875, 248.0]
["2026-09-23T14:56:01.649009+00:00", "trade", 5.875, 152.0]
["2026-09-23T14:56:02.556053+00:00", "trade", 5.875, 5.0]
["2026-09-23T14:56:03.106586+00:00", "trade", 5.875, 200.0]
["2026-09-23T14:56:04.350354+00:00", "trade", 5.8846, 26.0]
["2026-09-23T14:56:05.255593+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:56:05.547948+00:00", "trade", 5.873, 4.0]
["2026-09-23T14:56:05.548002+00:00", "trade", 5.873, 4.0]
["2026-09-23T14:56:05.548059+00:00", "trade", 5.8782, 16.0]
["2026-09-23T14:56:05.548089+00:00", "trade", 5.8782, 12.0]
["2026-09-23T14:56:07.251397+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:07.824364+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:07.824855+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:08.684101+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:08.684126+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:08.719135+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:09.186422+00:00", "trade", 5.8799, 27.0]
["2026-09-23T14:56:09.191568+00:00", "trade", 5.8705, 45.0]
["2026-09-23T14:56:09.193427+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:09.194701+00:00", "trade", 5.87, 11.0]
["2026-09-23T14:56:09.226379+00:00", "trade", 5.875, 200.0]
["2026-09-23T14:56:09.226962+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:09.227398+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:09.235650+00:00", "trade", 5.87, 2.0]
["2026-09-23T14:56:10.874297+00:00", "trade", 5.875, 2.0]
["2026-09-23T14:56:10.880065+00:00", "trade", 5.875, 1.0]
["2026-09-23T14:56:10.896301+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:14.743263+00:00", "trade", 5.875, 200.0]
["2026-09-23T14:56:17.097002+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:17.097438+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:17.097438+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:17.215118+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:18.045492+00:00", "trade", 5.8991, 1.0]
["2026-09-23T14:56:20.239422+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:21.068759+00:00", "trade", 5.875, 7.0]
["2026-09-23T14:56:27.055800+00:00", "trade", 5.87, 18.0]
["2026-09-23T14:56:27.056293+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:27.056593+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:27.056614+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:27.056634+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:27.056654+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:27.057315+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:27.780725+00:00", "trade", 5.8781, 24.0]
["2026-09-23T14:56:27.781789+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:27.781830+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:28.987391+00:00", "trade", 5.8956, 600.0]
["2026-09-23T14:56:28.987445+00:00", "trade", 5.8956, 100.0]
["2026-09-23T14:56:29.996717+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:30.183451+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:30.183452+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:30.183454+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:30.184404+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:30.185046+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:31.184120+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:31.205727+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:32.336115+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:32.336551+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:32.337032+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:33.103832+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:34.693877+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:34.694384+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:34.694900+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:34.702999+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:34.706513+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:34.706548+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:34.706934+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:34.707831+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:56:34.716031+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:56:34.716040+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:34.716056+00:00", "trade", 5.87, 1.0]
["2026-09-23T14:56:34.716056+00:00", "trade", 5.87, 600.0]
["2026-09-23T14:56:34.716059+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:34.716062+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:56:34.716062+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:56:34.716068+00:00", "trade", 5.87, 600.0]
["2026-09-23T14:56:34.716071+00:00", "trade", 5.87, 501.0]
["2026-09-23T14:56:34.716075+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716075+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716101+00:00", "trade", 5.87, 300.0]
["2026-09-23T14:56:34.716104+00:00", "trade", 5.87, 1.0]
["2026-09-23T14:56:34.716106+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716111+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716119+00:00", "trade", 5.87, 99.0]
["2026-09-23T14:56:34.716126+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716131+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716215+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:34.716216+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716221+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:34.716221+00:00", "trade", 5.87, 51.0]
["2026-09-23T14:56:34.716221+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716225+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:34.716227+00:00", "trade", 5.87, 135.0]
["2026-09-23T14:56:34.716227+00:00", "trade", 5.87, 62.0]
["2026-09-23T14:56:34.716230+00:00", "trade", 5.87, 78.0]
["2026-09-23T14:56:34.716296+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716296+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716299+00:00", "trade", 5.87, 300.0]
["2026-09-23T14:56:34.716302+00:00", "trade", 5.87, 3.0]
["2026-09-23T14:56:34.716305+00:00", "trade", 5.87, 300.0]
["2026-09-23T14:56:34.716306+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716311+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716321+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716336+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716383+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:34.716383+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:34.716386+00:00", "trade", 5.87, 93.0]
["2026-09-23T14:56:34.716401+00:00", "trade", 5.87, 40.0]
["2026-09-23T14:56:34.716404+00:00", "trade", 5.87, 67.0]
["2026-09-23T14:56:34.716406+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716406+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716426+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:34.716431+00:00", "trade", 5.87, 136.0]
["2026-09-23T14:56:34.716444+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:34.716476+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716477+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:56:34.716480+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:56:34.716483+00:00", "trade", 5.87, 226.0]
["2026-09-23T14:56:34.716486+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716486+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716537+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:56:34.716639+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:34.716648+00:00", "trade", 5.87, 500.0]
["2026-09-23T14:56:34.716648+00:00", "trade", 5.87, 40.0]
["2026-09-23T14:56:34.716651+00:00", "trade", 5.87, 300.0]
["2026-09-23T14:56:34.716669+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:34.716669+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:56:34.716687+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:56:34.716687+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.716802+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.716817+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.716907+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.716953+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717043+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717103+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717123+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717135+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:56:34.717148+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717163+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717177+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:56:34.717238+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717268+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717268+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717353+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717384+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717466+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:56:34.717474+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717604+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717624+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717674+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717704+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717709+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717725+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.717887+00:00", "trade", 5.865, 248.0]
["2026-09-23T14:56:34.717920+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.718125+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.718125+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.718287+00:00", "trade", 5.865, 4.0]
["2026-09-23T14:56:34.718546+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.718841+00:00", "trade", 5.865, 248.0]
["2026-09-23T14:56:34.718843+00:00", "trade", 5.865, 248.0]
["2026-09-23T14:56:34.718907+00:00", "trade", 5.865, 152.0]
["2026-09-23T14:56:34.718909+00:00", "trade", 5.865, 152.0]
["2026-09-23T14:56:34.719283+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.719971+00:00", "trade", 5.865, 248.0]
["2026-09-23T14:56:34.719977+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:56:34.720034+00:00", "trade", 5.865, 52.0]
["2026-09-23T14:56:34.720037+00:00", "trade", 5.865, 96.0]
["2026-09-23T14:56:34.720091+00:00", "trade", 5.865, 248.0]
["2026-09-23T14:56:34.720151+00:00", "trade", 5.865, 56.0]
["2026-09-23T14:56:34.720687+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.722238+00:00", "trade", 5.865, 396.0]
["2026-09-23T14:56:34.723203+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.723688+00:00", "trade", 5.865, 96.0]
["2026-09-23T14:56:34.723745+00:00", "trade", 5.865, 248.0]
["2026-09-23T14:56:34.723799+00:00", "trade", 5.865, 56.0]
["2026-09-23T14:56:34.725038+00:00", "trade", 5.865, 311.0]
["2026-09-23T14:56:34.725038+00:00", "trade", 5.865, 89.0]
["2026-09-23T14:56:34.725603+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.725603+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.732622+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:56:34.732655+00:00", "trade", 5.865, 200.0]
["2026-09-23T14:56:34.741659+00:00", "trade", 5.865, 200.0]
["2026-09-23T14:56:34.742774+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.751092+00:00", "trade", 5.865, 200.0]
["2026-09-23T14:56:34.755164+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.761449+00:00", "trade", 5.865, 200.0]
["2026-09-23T14:56:34.780006+00:00", "trade", 5.865, 10.0]
["2026-09-23T14:56:34.817558+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.917347+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:56:34.918388+00:00", "trade", 5.865, 300.0]
["2026-09-23T14:56:34.918895+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.937573+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:56:34.938421+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.938466+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.938851+00:00", "trade", 5.86, 300.0]
["2026-09-23T14:56:34.938897+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.939038+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.939058+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.939865+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:56:34.986449+00:00", "trade", 5.86, 28.0]
["2026-09-23T14:56:34.986626+00:00", "trade", 5.86, 34.0]
["2026-09-23T14:56:34.986676+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.986691+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.986706+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.986706+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.986729+00:00", "trade", 5.86, 51.0]
["2026-09-23T14:56:34.986738+00:00", "trade", 5.86, 5.0]
["2026-09-23T14:56:34.986741+00:00", "trade", 5.86, 12.0]
["2026-09-23T14:56:34.986741+00:00", "trade", 5.86, 1.0]
["2026-09-23T14:56:34.986747+00:00", "trade", 5.86, 136.0]
["2026-09-23T14:56:34.986747+00:00", "trade", 5.86, 27.0]
["2026-09-23T14:56:34.986750+00:00", "trade", 5.86, 73.0]
["2026-09-23T14:56:34.986752+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.986753+00:00", "trade", 5.86, 135.0]
["2026-09-23T14:56:34.986802+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.986982+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.986988+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.986992+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.986992+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.986997+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.987002+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.987017+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.987119+00:00", "trade", 5.86, 20.0]
["2026-09-23T14:56:34.987119+00:00", "trade", 5.86, 8.0]
["2026-09-23T14:56:34.987173+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.987188+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.987268+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:56:34.987294+00:00", "trade", 5.86, 92.0]
["2026-09-23T14:56:34.987297+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:56:34.987297+00:00", "trade", 5.86, 37.0]
["2026-09-23T14:56:34.987333+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.987433+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.987453+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.987483+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.987493+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.987528+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.987574+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.987639+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.987639+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.987644+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.988456+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.988456+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.988496+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.988526+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.988561+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.989759+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.991643+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:34.992616+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:35.016106+00:00", "trade", 5.855, 248.0]
["2026-09-23T14:56:35.165628+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:35.214159+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:35.235495+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:35.243319+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:35.244472+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:35.300741+00:00", "trade", 5.855, 311.0]
["2026-09-23T14:56:35.301743+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:35.358662+00:00", "trade", 5.855, 311.0]
["2026-09-23T14:56:35.403905+00:00", "trade", 5.855, 311.0]
["2026-09-23T14:56:35.445795+00:00", "trade", 5.855, 311.0]
["2026-09-23T14:56:35.466428+00:00", "trade", 5.855, 311.0]
["2026-09-23T14:56:35.467048+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:35.487652+00:00", "trade", 5.855, 256.0]
["2026-09-23T14:56:35.755628+00:00", "trade", 5.855, 248.0]
["2026-09-23T14:56:35.759090+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:35.940202+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:35.940683+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:36.098572+00:00", "trade", 5.855, 248.0]
["2026-09-23T14:56:36.266807+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:36.586535+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:36.703117+00:00", "trade", 5.855, 100.0]
["2026-09-23T14:56:36.703382+00:00", "trade", 5.855, 248.0]
["2026-09-23T14:56:36.703449+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:36.703880+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:36.704151+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:36.705198+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:36.705629+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:36.810725+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:37.332736+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:37.391075+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:37.547003+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:37.596992+00:00", "trade", 5.8957, 1.0]
["2026-09-23T14:56:38.516522+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:38.618154+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:38.618630+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:38.618635+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:40.065579+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:41.398155+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:56:41.398158+00:00", "trade", 5.855, 100.0]
["2026-09-23T14:56:41.398176+00:00", "trade", 5.855, 100.0]
["2026-09-23T14:56:41.398176+00:00", "trade", 5.855, 200.0]
["2026-09-23T14:56:41.399217+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:41.402580+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:42.547137+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:43.401900+00:00", "trade", 5.855, 200.0]
["2026-09-23T14:56:43.562475+00:00", "trade", 5.8702, 25.0]
["2026-09-23T14:56:43.650586+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:43.836409+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:44.036069+00:00", "trade", 5.855, 101.0]
["2026-09-23T14:56:45.330060+00:00", "trade", 5.8907, 61.0]
["2026-09-23T14:56:46.192790+00:00", "trade", 5.855, 200.0]
["2026-09-23T14:56:46.200801+00:00", "trade", 5.8841, 100.0]
["2026-09-23T14:56:46.333339+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:46.334362+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.193940+00:00", "trade", 5.855, 5.0]
["2026-09-23T14:56:51.259448+00:00", "trade", 5.855, 248.0]
["2026-09-23T14:56:51.260104+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.260700+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.260789+00:00", "trade", 5.855, 100.0]
["2026-09-23T14:56:51.260792+00:00", "trade", 5.855, 5.0]
["2026-09-23T14:56:51.260981+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.261061+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.261181+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.263542+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.263582+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.264023+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.264023+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.264063+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.264063+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.264103+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.264103+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.264143+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.264183+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.264223+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.270022+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.376296+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:51.773589+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:52.866503+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:52.866864+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:52.867064+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:52.867465+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:52.869024+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:52.869455+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:52.870182+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:52.876431+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:52.986063+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:52.986143+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:52.986624+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:52.986624+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:52.987101+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:53.046081+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:53.046643+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:53.046963+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:53.047044+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:53.047189+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:53.050001+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:53.050432+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:53.050482+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:53.056045+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:53.056516+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:53.356878+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:53.358106+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:54.047346+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:54.184970+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:54.418372+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:55.008866+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:55.230911+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:55.231463+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:55.596328+00:00", "trade", 5.8957, 1.0]
["2026-09-23T14:56:55.640629+00:00", "trade", 5.9121, 100.0]
["2026-09-23T14:56:59.048047+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:59.048092+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:59.048273+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:56:59.996747+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:00.810229+00:00", "trade", 5.85, 11.0]
["2026-09-23T14:57:00.829490+00:00", "trade", 5.85, 42.0]
["2026-09-23T14:57:05.135958+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:05.522892+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:05.799477+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:05.799537+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:06.100029+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:08.135503+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:08.142103+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:08.142178+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:08.145932+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:08.145963+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:08.152017+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:08.152368+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:08.167845+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:08.201084+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:09.118434+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:09.118960+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:09.122368+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:09.630827+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:10.659582+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:11.308662+00:00", "trade", 5.85, 200.0]
["2026-09-23T14:57:11.309097+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:11.309138+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:11.309478+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:11.311378+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:11.311868+00:00", "trade", 5.852, 2000.0]
["2026-09-23T14:57:12.233724+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:12.233788+00:00", "trade", 5.855, 4.0]
["2026-09-23T14:57:12.259788+00:00", "trade", 5.8951, 1.0]
["2026-09-23T14:57:16.804586+00:00", "trade", 5.9116, 100.0]
["2026-09-23T14:57:18.661489+00:00", "trade", 5.8814, 200.0]
["2026-09-23T14:57:19.254005+00:00", "trade", 5.855, 100.0]
["2026-09-23T14:57:19.664100+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:19.665107+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:20.235559+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:21.133377+00:00", "trade", 5.855, 1.0]
["2026-09-23T14:57:21.135035+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:21.135607+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:21.136424+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:21.136534+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:21.138845+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:21.139621+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:21.147169+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:22.275663+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:23.821664+00:00", "trade", 5.855, 400.0]
["2026-09-23T14:57:23.821673+00:00", "trade", 5.855, 400.0]
["2026-09-23T14:57:23.822365+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:24.828251+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:25.096837+00:00", "trade", 5.8649, 24.0]
["2026-09-23T14:57:28.204980+00:00", "trade", 5.8894, 1.0]
["2026-09-23T14:57:29.996792+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:30.220442+00:00", "trade", 5.881, 100.0]
["2026-09-23T14:57:30.699699+00:00", "trade", 5.855, 1.0]
["2026-09-23T14:57:30.700321+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:30.992374+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:31.098727+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:31.099208+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:32.056078+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:32.158778+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:35.425570+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:35.526476+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:35.596909+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:35.698782+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:35.736162+00:00", "trade", 5.855, 10.0]
["2026-09-23T14:57:35.736713+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:35.736793+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:35.738261+00:00", "trade", 5.855, 55.0]
["2026-09-23T14:57:36.063688+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:36.064164+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:36.721476+00:00", "trade", 5.881, 600.0]
["2026-09-23T14:57:38.059271+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:38.160864+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:38.179308+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:38.390642+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:38.406831+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:38.508959+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:38.559380+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:39.445395+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:39.445841+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:39.445973+00:00", "trade", 5.855, 100.0]
["2026-09-23T14:57:39.446998+00:00", "trade", 5.855, 1.0]
["2026-09-23T14:57:39.549187+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:39.908393+00:00", "trade", 5.855, 4.0]
["2026-09-23T14:57:39.942353+00:00", "trade", 5.855, 4.0]
["2026-09-23T14:57:39.943517+00:00", "trade", 5.855, 17.0]
["2026-09-23T14:57:40.320328+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:42.415729+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:42.419528+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:43.839336+00:00", "trade", 5.8825, 1.0]
["2026-09-23T14:57:44.106956+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:44.107437+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:44.621079+00:00", "trade", 5.855, 40.0]
["2026-09-23T14:57:44.621645+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:44.621969+00:00", "trade", 5.855, 10.0]
["2026-09-23T14:57:44.622108+00:00", "trade", 5.855, 11.0]
["2026-09-23T14:57:44.622138+00:00", "trade", 5.86, 19.0]
["2026-09-23T14:57:44.656558+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:44.712726+00:00", "trade", 5.855, 10.0]
["2026-09-23T14:57:46.540324+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:46.882480+00:00", "trade", 5.8808, 100.0]
["2026-09-23T14:57:47.049444+00:00", "trade", 5.855, 100.0]
["2026-09-23T14:57:47.049953+00:00", "trade", 5.855, 200.0]
["2026-09-23T14:57:47.072897+00:00", "trade", 5.855, 100.0]
["2026-09-23T14:57:47.335487+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:48.355786+00:00", "trade", 5.85, 60.0]
["2026-09-23T14:57:49.976069+00:00", "trade", 5.855, 4.0]
["2026-09-23T14:57:49.985141+00:00", "trade", 5.855, 100.0]
["2026-09-23T14:57:50.348339+00:00", "trade", 5.9108, 100.0]
["2026-09-23T14:57:50.553206+00:00", "trade", 5.855, 100.0]
["2026-09-23T14:57:50.554412+00:00", "trade", 5.855, 100.0]
["2026-09-23T14:57:50.846623+00:00", "trade", 5.855, 2600.0]
["2026-09-23T14:57:50.847470+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:50.848547+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:50.874232+00:00", "trade", 5.855, 82.0]
["2026-09-23T14:57:50.874232+00:00", "trade", 5.855, 100.0]
["2026-09-23T14:57:50.874790+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:50.884131+00:00", "trade", 5.855, 200.0]
["2026-09-23T14:57:50.890215+00:00", "trade", 5.855, 30.0]
["2026-09-23T14:57:50.890683+00:00", "quote", 5.85, 5.86]
["2026-09-23T14:57:50.893445+00:00", "trade", 5.855, 200.0]
["2026-09-23T14:57:50.901621+00:00", "trade", 5.855, 200.0]
["2026-09-23T14:57:50.948816+00:00", "trade", 5.855, 200.0]
["2026-09-23T14:57:50.960733+00:00", "trade", 5.855, 200.0]
["2026-09-23T14:57:50.971252+00:00", "trade", 5.855, 200.0]
["2026-09-23T14:57:50.983170+00:00", "trade", 5.855, 200.0]
["2026-09-23T14:57:50.998181+00:00", "trade", 5.855, 100.0]
["2026-09-23T14:57:51.589125+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:57:51.589125+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:57:51.589185+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:57:51.589474+00:00", "trade", 5.86, 15.0]
["2026-09-23T14:57:51.589537+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:57:51.589543+00:00", "trade", 5.86, 600.0]
["2026-09-23T14:57:51.589547+00:00", "trade", 5.86, 8.0]
["2026-09-23T14:57:51.589553+00:00", "trade", 5.86, 3.0]
["2026-09-23T14:57:51.589553+00:00", "trade", 5.86, 2.0]
["2026-09-23T14:57:51.589558+00:00", "trade", 5.86, 2.0]
["2026-09-23T14:57:51.589558+00:00", "trade", 5.86, 3.0]
["2026-09-23T14:57:51.589558+00:00", "trade", 5.86, 200.0]
["2026-09-23T14:57:51.589561+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:57:51.589576+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:57:51.589580+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:57:51.589582+00:00", "trade", 5.86, 91.0]
["2026-09-23T14:57:51.589585+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:57:51.589597+00:00", "trade", 5.86, 285.0]
["2026-09-23T14:57:51.589735+00:00", "trade", 5.86, 62.0]
["2026-09-23T14:57:51.589781+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:57:51.589787+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:57:51.589812+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:57:51.589832+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:57:51.589882+00:00", "quote", 5.86, 5.86]
["2026-09-23T14:57:51.589887+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.589972+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590012+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590052+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590052+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590072+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590093+00:00", "trade", 5.86, 35.0]
["2026-09-23T14:57:51.590102+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590127+00:00", "trade", 5.86, 400.0]
["2026-09-23T14:57:51.590129+00:00", "trade", 5.86, 93.0]
["2026-09-23T14:57:51.590132+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590157+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590163+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590168+00:00", "trade", 5.86, 407.0]
["2026-09-23T14:57:51.590177+00:00", "trade", 5.86, 100.0]
["2026-09-23T14:57:51.590253+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590258+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590263+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590293+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590333+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590413+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590453+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590479+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590508+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590508+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590543+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590578+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590608+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590608+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590608+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590849+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590889+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.590924+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.591335+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.592002+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.592468+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.610497+00:00", "trade", 5.86, 15.0]
["2026-09-23T14:57:51.690482+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.695855+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:51.734572+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.090512+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.090873+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.095516+00:00", "trade", 5.86, 8.0]
["2026-09-23T14:57:52.096591+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.100871+00:00", "trade", 5.86, 14.0]
["2026-09-23T14:57:52.191411+00:00", "trade", 5.865, 10900.0]
["2026-09-23T14:57:52.191984+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.192693+00:00", "trade", 5.865, 4400.0]
["2026-09-23T14:57:52.193342+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.193382+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.193502+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.193565+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:57:52.193568+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:57:52.193649+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:52.193649+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:52.193682+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:57:52.193685+00:00", "trade", 5.87, 300.0]
["2026-09-23T14:57:52.193688+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:52.193691+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:57:52.193695+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:57:52.193695+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:57:52.193706+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:57:52.193748+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:57:52.193753+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.193788+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.193798+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.193813+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.193877+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:52.193924+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.194082+00:00", "trade", 5.88, 100.0]
["2026-09-23T14:57:52.194109+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.194151+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:57:52.194154+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:57:52.194154+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:57:52.194187+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:52.194189+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.194189+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194190+00:00", "trade", 5.87, 400.0]
["2026-09-23T14:57:52.194194+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194205+00:00", "trade", 5.87, 300.0]
["2026-09-23T14:57:52.194223+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:57:52.194230+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194240+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194244+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194244+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194249+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194264+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194274+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194274+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194445+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194465+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194505+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194505+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194539+00:00", "trade", 5.87, 29.0]
["2026-09-23T14:57:52.194585+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194625+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194700+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194746+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194765+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194771+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194786+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194791+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194826+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194851+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.194886+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.195021+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.195106+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.195106+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.195106+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.195943+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.197186+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.197627+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.199747+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.199773+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.200053+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.200063+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:52.200069+00:00", "trade", 5.875, 100.0]
["2026-09-23T14:57:52.200075+00:00", "trade", 5.875, 66.0]
["2026-09-23T14:57:52.200108+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200108+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200173+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200174+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:52.200174+00:00", "trade", 5.87, 66.0]
["2026-09-23T14:57:52.200226+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:57:52.200229+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200241+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:52.200259+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200264+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200269+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200279+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200279+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200279+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200309+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200309+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200344+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200367+00:00", "trade", 5.87, 300.0]
["2026-09-23T14:57:52.200389+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200389+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200401+00:00", "trade", 5.87, 67.0]
["2026-09-23T14:57:52.200403+00:00", "trade", 5.87, 59.0]
["2026-09-23T14:57:52.200418+00:00", "trade", 5.87, 67.0]
["2026-09-23T14:57:52.200439+00:00", "trade", 5.87, 233.0]
["2026-09-23T14:57:52.200449+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200484+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200541+00:00", "trade", 5.87, 84.0]
["2026-09-23T14:57:52.200544+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:52.200549+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:52.200577+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:52.200577+00:00", "trade", 5.87, 59.0]
["2026-09-23T14:57:52.200579+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.200604+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.200775+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.200785+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.200790+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.200795+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.200865+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.200905+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.200945+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201026+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201026+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201066+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201106+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201106+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201146+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201226+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201306+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201507+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201547+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201558+00:00", "trade", 5.865, 100.0]
["2026-09-23T14:57:52.201702+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201707+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201747+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201827+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.201867+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.202060+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:52.202068+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.202609+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.205185+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.205662+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.205692+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.206081+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:57:52.212062+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.213869+00:00", "trade", 5.87, 1.0]
["2026-09-23T14:57:52.219114+00:00", "trade", 5.865, 200.0]
["2026-09-23T14:57:52.220432+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.232275+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.338428+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.338669+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:52.338764+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:53.201193+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:53.201193+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:53.201233+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:53.201473+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:53.201549+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:53.293726+00:00", "trade", 5.8782, 51.0]
["2026-09-23T14:57:53.294385+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:53.316749+00:00", "quote", 5.86, 5.87]
["2026-09-23T14:57:53.328266+00:00", "trade", 5.87, 300.0]
["2026-09-23T14:57:53.328270+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:53.328273+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:57:53.328273+00:00", "trade", 5.87, 66.0]
["2026-09-23T14:57:53.328275+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:57:53.328275+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:57:53.328278+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:57:53.328543+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:57:53.328543+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:53.328546+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:53.328567+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:53.328576+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:53.328579+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:57:53.328587+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:53.328642+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:53.328662+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:53.328687+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:53.328753+00:00", "trade", 5.87, 59.0]
["2026-09-23T14:57:53.328756+00:00", "trade", 5.87, 1.0]
["2026-09-23T14:57:53.328795+00:00", "trade", 5.87, 300.0]
["2026-09-23T14:57:53.328795+00:00", "trade", 5.87, 507.0]
["2026-09-23T14:57:53.328833+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:53.328867+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:53.328877+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:53.328888+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:53.328892+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:53.328898+00:00", "quote", 5.87, 5.87]
["2026-09-23T14:57:53.328913+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.328923+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329128+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329148+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329148+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329194+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329194+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329233+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329238+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329273+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329313+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329313+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329354+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329354+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329434+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329474+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329474+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.329754+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.330351+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.330992+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.331113+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.333273+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.363489+00:00", "trade", 5.8725, 32.0]
["2026-09-23T14:57:53.367244+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:53.744048+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:57:59.996828+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:00.192477+00:00", "trade", 5.877, 1.0]
["2026-09-23T14:58:01.027217+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:02.640208+00:00", "trade", 5.9067, 100.0]
["2026-09-23T14:58:02.760736+00:00", "trade", 5.8742, 600.0]
["2026-09-23T14:58:02.762152+00:00", "trade", 5.8742, 200.0]
["2026-09-23T14:58:03.431316+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:04.276433+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:04.280793+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:05.274756+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:05.550047+00:00", "trade", 5.8636, 24.0]
["2026-09-23T14:58:05.550131+00:00", "trade", 5.8636, 5.0]
["2026-09-23T14:58:05.550534+00:00", "trade", 5.8636, 5.0]
["2026-09-23T14:58:06.275351+00:00", "trade", 5.88, 1000.0]
["2026-09-23T14:58:06.275725+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.275790+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.275845+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.276201+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.276321+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.276321+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.276361+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.276381+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.276712+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.304148+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.304609+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.304634+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.305080+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.305155+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.305596+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.306248+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.364529+00:00", "trade", 5.88, 5.0]
["2026-09-23T14:58:06.365509+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.365579+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.365579+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.365965+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.536046+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.536487+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.536562+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.536923+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.640160+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.754357+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:06.754838+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:07.058092+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:07.059756+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:07.060282+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:07.249639+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:09.842037+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:09.842122+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:09.842122+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:09.842598+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:09.871051+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:09.871517+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:10.044215+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:10.044701+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:10.045162+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:10.045708+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:10.855892+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:10.855932+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:10.855932+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:10.855932+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:10.907625+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:11.496782+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:13.011537+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:13.025120+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:13.025616+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:13.715778+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:13.723983+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:13.984028+00:00", "trade", 5.875, 4.0]
["2026-09-23T14:58:13.984550+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:13.985026+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:15.051887+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:15.393902+00:00", "trade", 5.87, 2.0]
["2026-09-23T14:58:16.479324+00:00", "trade", 5.8756, 1.0]
["2026-09-23T14:58:17.050655+00:00", "trade", 5.88, 60.0]
["2026-09-23T14:58:17.051746+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:17.052182+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:17.055379+00:00", "trade", 5.875, 57.0]
["2026-09-23T14:58:17.056422+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:17.251923+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:17.252369+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:19.562511+00:00", "trade", 5.9064, 100.0]
["2026-09-23T14:58:19.563053+00:00", "trade", 5.9064, 200.0]
["2026-09-23T14:58:20.200262+00:00", "trade", 5.878, 25.0]
["2026-09-23T14:58:20.941176+00:00", "trade", 5.8682, 100.0]
["2026-09-23T14:58:25.735856+00:00", "trade", 5.875, 10.0]
["2026-09-23T14:58:25.737447+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:25.737928+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:26.499739+00:00", "trade", 5.87, 2.0]
["2026-09-23T14:58:26.500047+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:26.500323+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:26.500323+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:26.500573+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:26.500573+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:26.500769+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:26.550257+00:00", "trade", 5.875, 248.0]
["2026-09-23T14:58:26.550873+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:26.550873+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:27.502861+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:27.502861+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:27.503422+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:27.781435+00:00", "trade", 5.8639, 22.0]
["2026-09-23T14:58:27.781480+00:00", "trade", 5.8639, 22.0]
["2026-09-23T14:58:27.896310+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:27.896350+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:29.460829+00:00", "trade", 5.88, 2.0]
["2026-09-23T14:58:29.797648+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:29.797683+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:29.798084+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:29.798089+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:29.870602+00:00", "trade", 5.8681, 100.0]
["2026-09-23T14:58:29.996864+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:31.783573+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:31.784049+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:32.164520+00:00", "trade", 5.8756, 1.0]
["2026-09-23T14:58:32.166698+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:32.895888+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:32.895928+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:32.896414+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:33.051339+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:33.051865+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:33.051986+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:33.052186+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:33.052702+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:33.317033+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:34.183431+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:34.284823+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:34.285264+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:34.285264+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:35.060595+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:35.180546+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:35.181037+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:36.060877+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:36.061845+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:36.062281+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:36.065063+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:36.065549+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:36.828480+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:37.078371+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:37.078932+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:37.079404+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:39.005392+00:00", "trade", 5.8668, 100.0]
["2026-09-23T14:58:39.196021+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:39.196056+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:39.196502+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:39.196502+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:39.427057+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:41.705386+00:00", "trade", 5.8635, 4.0]
["2026-09-23T14:58:41.705452+00:00", "trade", 5.8635, 4.0]
["2026-09-23T14:58:42.723049+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:42.723486+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:42.723525+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:42.740745+00:00", "trade", 5.875, 4.0]
["2026-09-23T14:58:43.563467+00:00", "trade", 5.8636, 28.0]
["2026-09-23T14:58:43.723652+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:44.463052+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:44.490382+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:44.490818+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:45.875418+00:00", "trade", 5.8755, 1.0]
["2026-09-23T14:58:46.947098+00:00", "trade", 5.875, 25.0]
["2026-09-23T14:58:48.549481+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:48.549982+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:48.772012+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:48.772097+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:48.772518+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:48.772979+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:48.774734+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:48.780252+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:49.099719+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:49.100180+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:49.100361+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:49.103122+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:49.577956+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:49.579354+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:49.579675+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:49.579875+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:50.447817+00:00", "trade", 5.8668, 200.0]
["2026-09-23T14:58:51.194367+00:00", "trade", 5.8637, 4.0]
["2026-09-23T14:58:51.610938+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:51.611414+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:51.747754+00:00", "trade", 5.875, 7.0]
["2026-09-23T14:58:51.748779+00:00", "trade", 5.875, 1.0]
["2026-09-23T14:58:52.414226+00:00", "trade", 5.875, 400.0]
["2026-09-23T14:58:52.414226+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:58:52.414247+00:00", "trade", 5.875, 200.0]
["2026-09-23T14:58:52.414292+00:00", "trade", 5.87, 1.0]
["2026-09-23T14:58:52.414373+00:00", "trade", 5.875, 335.0]
["2026-09-23T14:58:52.414424+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:58:52.414427+00:00", "trade", 5.87, 300.0]
["2026-09-23T14:58:52.414458+00:00", "trade", 5.875, 400.0]
["2026-09-23T14:58:52.414458+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:58:52.414463+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:58:52.414463+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:58:52.414467+00:00", "trade", 5.87, 1.0]
["2026-09-23T14:58:52.414467+00:00", "trade", 5.87, 1.0]
["2026-09-23T14:58:52.414469+00:00", "trade", 5.87, 97.0]
["2026-09-23T14:58:52.414478+00:00", "trade", 5.875, 65.0]
["2026-09-23T14:58:52.414485+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:58:52.414485+00:00", "trade", 5.87, 400.0]
["2026-09-23T14:58:52.414719+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:58:52.414719+00:00", "trade", 5.87, 300.0]
["2026-09-23T14:58:52.414757+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.414758+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:58:52.414792+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.414917+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.414957+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.414997+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415037+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415037+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415038+00:00", "trade", 5.87, 200.0]
["2026-09-23T14:58:52.415077+00:00", "trade", 5.87, 400.0]
["2026-09-23T14:58:52.415078+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415078+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415118+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415198+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415238+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415238+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415258+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415258+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415258+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415258+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415278+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415278+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415338+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415393+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415438+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415594+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.415597+00:00", "trade", 5.87, 100.0]
["2026-09-23T14:58:52.415669+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.416596+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:52.417318+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:53.684488+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:53.684563+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:53.684563+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:53.684999+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:53.684999+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:53.686968+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:55.212420+00:00", "trade", 5.8743, 100.0]
["2026-09-23T14:58:55.506521+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:55.506922+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:55.507499+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:55.507960+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:56.184419+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:56.184800+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:56.185251+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:58.193836+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:58.193856+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:58:59.996895+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:00.317725+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:00.469177+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:00.737161+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:00.738625+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:00.743476+00:00", "trade", 5.87, 10.0]
["2026-09-23T14:59:00.747421+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:00.768351+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:00.825563+00:00", "trade", 5.875, 13.0]
["2026-09-23T14:59:00.934678+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:02.558013+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:03.259028+00:00", "trade", 5.8719, 1.0]
["2026-09-23T14:59:03.642010+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:03.643408+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:06.881737+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:06.882219+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:06.882695+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:09.043522+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:13.114789+00:00", "trade", 5.8684, 28.0]
["2026-09-23T14:59:13.303826+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:14.534544+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:14.716147+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:14.727248+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:15.011332+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:16.657275+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:16.659957+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:17.149775+00:00", "trade", 5.8785, 1.0]
["2026-09-23T14:59:17.150987+00:00", "trade", 5.875, 2.0]
["2026-09-23T14:59:17.151595+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:17.152076+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:17.910882+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:17.915188+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:18.829385+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:18.829385+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:20.094981+00:00", "trade", 5.8684, 1.0]
["2026-09-23T14:59:21.111085+00:00", "trade", 5.87, 38.0]
["2026-09-23T14:59:21.339736+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:25.097920+00:00", "trade", 5.8655, 35.0]
["2026-09-23T14:59:25.271957+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:25.441141+00:00", "trade", 5.8655, 200.0]
["2026-09-23T14:59:25.737824+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:25.739011+00:00", "trade", 5.87, 10.0]
["2026-09-23T14:59:25.739067+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:25.739508+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:27.096217+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:27.096748+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:27.097269+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:28.027469+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:29.398216+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:29.699290+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:29.699355+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:29.996925+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:32.166077+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:34.468953+00:00", "trade", 5.8671, 1.0]
["2026-09-23T14:59:34.861113+00:00", "trade", 5.875, 2600.0]
["2026-09-23T14:59:34.861872+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:34.861952+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:34.862143+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:34.862193+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:34.862313+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:34.862589+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:34.877752+00:00", "trade", 5.875, 175.0]
["2026-09-23T14:59:34.877752+00:00", "trade", 5.875, 25.0]
["2026-09-23T14:59:34.877755+00:00", "trade", 5.875, 200.0]
["2026-09-23T14:59:34.878316+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:34.878386+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:34.878637+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:34.878667+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:34.878874+00:00", "trade", 5.875, 4.0]
["2026-09-23T14:59:34.904937+00:00", "trade", 5.875, 4.0]
["2026-09-23T14:59:34.905967+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:36.862396+00:00", "trade", 5.88, 5.0]
["2026-09-23T14:59:39.440991+00:00", "trade", 5.8663, 100.0]
["2026-09-23T14:59:39.442551+00:00", "trade", 5.8663, 100.0]
["2026-09-23T14:59:39.442618+00:00", "trade", 5.8663, 100.0]
["2026-09-23T14:59:40.148671+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:40.149112+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:40.149112+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:41.194915+00:00", "trade", 5.875, 1.0]
["2026-09-23T14:59:41.199059+00:00", "trade", 5.875, 15.0]
["2026-09-23T14:59:41.199173+00:00", "trade", 5.875, 1.0]
["2026-09-23T14:59:42.128093+00:00", "trade", 5.8938, 11.0]
["2026-09-23T14:59:42.710064+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:42.941063+00:00", "trade", 5.8938, 100.0]
["2026-09-23T14:59:43.763764+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:43.764246+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:43.764246+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:45.863431+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:45.865105+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:45.865541+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:48.319217+00:00", "trade", 5.8673, 1.0]
["2026-09-23T14:59:50.009302+00:00", "trade", 5.875, 5.0]
["2026-09-23T14:59:50.010411+00:00", "trade", 5.875, 29.0]
["2026-09-23T14:59:50.995836+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:50.996277+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:51.025217+00:00", "trade", 5.875, 200.0]
["2026-09-23T14:59:51.581993+00:00", "trade", 5.868, 400.0]
["2026-09-23T14:59:57.337163+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:57.337167+00:00", "quote", 5.87, 5.88]
["2026-09-23T14:59:57.342867+00:00", "trade", 5.875, 14.0]
["2026-09-23T14:59:57.346006+00:00", "trade", 5.875, 17.0]
["2026-09-23T14:59:58.397655+00:00", "trade", 5.875, 4.0]
["2026-09-23T14:59:58.398930+00:00", "trade", 5.875, 13.0]
["2026-09-23T14:59:59.318204+00:00", "trade", 5.875, 1376.0]
["2026-09-23T14:59:59.496650+00:00", "trade", 5.875, 250.0]
["2026-09-23T14:59:59.497862+00:00", "trade", 5.875, 4.0]
["2026-09-23T14:59:59.577422+00:00", "trade", 5.875, 873.0]
["2026-09-23T14:59:59.578147+00:00", "trade", 5.875, 250.0]
["2026-09-23T14:59:59.996976+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:00.076245+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:00.081878+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:00.082009+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:03.879437+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:00:03.880370+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:03.880886+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:03.880941+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:04.636670+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:04.711068+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:04.711855+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:05.010054+00:00", "trade", 5.8674, 1.0]
["2026-09-23T15:00:05.261617+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:00:05.261981+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:00:05.262674+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:05.263110+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:05.551052+00:00", "trade", 5.8743, 22.0]
["2026-09-23T15:00:05.551094+00:00", "trade", 5.8743, 38.0]
["2026-09-23T15:00:05.551274+00:00", "trade", 5.8743, 8.0]
["2026-09-23T15:00:05.551920+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:05.551985+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:05.653552+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:07.632641+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:07.633122+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:10.135836+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:10.136537+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:10.662803+00:00", "trade", 5.87, 63.0]
["2026-09-23T15:00:10.662869+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:10.663305+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:10.663786+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:10.909400+00:00", "trade", 5.8738, 300.0]
["2026-09-23T15:00:11.017986+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:11.017986+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:11.041112+00:00", "trade", 5.891, 100.0]
["2026-09-23T15:00:11.042189+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:11.042630+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:11.410458+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:13.334334+00:00", "trade", 5.8674, 30.0]
["2026-09-23T15:00:13.335418+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:13.344111+00:00", "trade", 5.8674, 200.0]
["2026-09-23T15:00:13.523654+00:00", "trade", 5.8655, 57.0]
["2026-09-23T15:00:13.720301+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:13.720742+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:15.647088+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:00:15.647090+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:15.647607+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:15.647607+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:15.648088+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:15.749244+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:15.749680+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:15.749761+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:16.333429+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:16.333950+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:16.334411+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:16.336746+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:16.461514+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:17.256371+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:00:17.256878+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:17.257023+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:00:17.257369+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:17.978866+00:00", "trade", 5.87, 65.0]
["2026-09-23T15:00:17.978869+00:00", "trade", 5.87, 1.0]
["2026-09-23T15:00:17.978869+00:00", "trade", 5.87, 134.0]
["2026-09-23T15:00:17.979487+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:17.979487+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:17.979487+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:17.979517+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:17.980004+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:17.980044+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:18.011213+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:19.341874+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:19.342320+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:19.668865+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:19.999203+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:22.105430+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:00:22.166611+00:00", "trade", 5.8663, 1.0]
["2026-09-23T15:00:25.024603+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:25.025134+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:25.025615+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:25.472026+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:25.516715+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:00:25.517930+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:00:25.662982+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:26.098736+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:00:27.497486+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:28.814449+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:28.814449+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:28.816724+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:29.135739+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:29.135746+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:29.135746+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:00:29.135791+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:29.135800+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:29.135805+00:00", "trade", 5.87, 27.0]
["2026-09-23T15:00:29.135808+00:00", "trade", 5.87, 96.0]
["2026-09-23T15:00:29.135815+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:00:29.135817+00:00", "trade", 5.87, 600.0]
["2026-09-23T15:00:29.135821+00:00", "trade", 5.87, 335.0]
["2026-09-23T15:00:29.135821+00:00", "trade", 5.87, 1.0]
["2026-09-23T15:00:29.135826+00:00", "trade", 5.87, 39.0]
["2026-09-23T15:00:29.135826+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:00:29.135833+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:00:29.135833+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:29.135835+00:00", "trade", 5.87, 3.0]
["2026-09-23T15:00:29.135838+00:00", "trade", 5.87, 1.0]
["2026-09-23T15:00:29.135848+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:00:29.135848+00:00", "trade", 5.87, 131.0]
["2026-09-23T15:00:29.135863+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:00:29.135865+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:00:29.135869+00:00", "trade", 5.87, 204.0]
["2026-09-23T15:00:29.135869+00:00", "trade", 5.87, 96.0]
["2026-09-23T15:00:29.135871+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:29.135875+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:29.135880+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:00:29.135891+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:29.135898+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:00:29.135908+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:29.135911+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:00:29.135923+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:29.135923+00:00", "trade", 5.87, 169.0]
["2026-09-23T15:00:29.135925+00:00", "trade", 5.87, 31.0]
["2026-09-23T15:00:29.135928+00:00", "trade", 5.87, 500.0]
["2026-09-23T15:00:29.135928+00:00", "trade", 5.87, 69.0]
["2026-09-23T15:00:29.136001+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:29.136007+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:29.136022+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:29.136034+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:29.136037+00:00", "trade", 5.87, 73.0]
["2026-09-23T15:00:29.136040+00:00", "trade", 5.87, 129.0]
["2026-09-23T15:00:29.136062+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:29.136065+00:00", "trade", 5.87, 171.0]
["2026-09-23T15:00:29.136067+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:29.136070+00:00", "trade", 5.87, 33.0]
["2026-09-23T15:00:29.136072+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:29.136072+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:29.136077+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:29.136079+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:29.136082+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:29.136085+00:00", "trade", 5.87, 204.0]
["2026-09-23T15:00:29.136087+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:29.136092+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:29.136148+00:00", "trade", 5.87, 96.0]
["2026-09-23T15:00:29.136148+00:00", "trade", 5.87, 204.0]
["2026-09-23T15:00:29.136160+00:00", "trade", 5.87, 96.0]
["2026-09-23T15:00:29.136217+00:00", "trade", 5.87, 204.0]
["2026-09-23T15:00:29.136267+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136352+00:00", "trade", 5.87, 25.0]
["2026-09-23T15:00:29.136372+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136373+00:00", "trade", 5.87, 96.0]
["2026-09-23T15:00:29.136431+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:29.136437+00:00", "trade", 5.87, 198.0]
["2026-09-23T15:00:29.136437+00:00", "trade", 5.87, 6.0]
["2026-09-23T15:00:29.136440+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:29.136447+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136470+00:00", "trade", 5.87, 112.0]
["2026-09-23T15:00:29.136497+00:00", "trade", 5.87, 94.0]
["2026-09-23T15:00:29.136497+00:00", "trade", 5.87, 2.0]
["2026-09-23T15:00:29.136498+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136503+00:00", "trade", 5.87, 298.0]
["2026-09-23T15:00:29.136503+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136513+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136568+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136611+00:00", "trade", 5.87, 133.0]
["2026-09-23T15:00:29.136683+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136683+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136734+00:00", "trade", 5.87, 55.0]
["2026-09-23T15:00:29.136748+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136748+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136748+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136909+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136924+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136929+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.136959+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137014+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137089+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137199+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137340+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137350+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137350+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137357+00:00", "trade", 5.865, 248.0]
["2026-09-23T15:00:29.137380+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137420+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137480+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137530+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137535+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137540+00:00", "trade", 5.865, 248.0]
["2026-09-23T15:00:29.137555+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137635+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137716+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137746+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137911+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137921+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137936+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.137976+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.138022+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.138022+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.138232+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.138377+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.138392+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.138632+00:00", "trade", 5.865, 400.0]
["2026-09-23T15:00:29.138814+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.138833+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.139470+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.139630+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.139750+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.140977+00:00", "trade", 5.865, 400.0]
["2026-09-23T15:00:29.141535+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.141630+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.142512+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.143527+00:00", "trade", 5.865, 300.0]
["2026-09-23T15:00:29.143530+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:00:29.145314+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.146084+00:00", "trade", 5.865, 300.0]
["2026-09-23T15:00:29.147049+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:00:29.147130+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:00:29.147199+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:00:29.147205+00:00", "trade", 5.865, 187.0]
["2026-09-23T15:00:29.152227+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:29.158716+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.158751+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.159036+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.159197+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.159477+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.160753+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:29.238782+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.239649+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.436890+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.436970+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.437361+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.439451+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.443370+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.464776+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.465137+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.587133+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.587574+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:29.997012+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:30.696386+00:00", "trade", 5.865, 28.0]
["2026-09-23T15:00:30.696747+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:00:31.028729+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:31.031391+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:31.308798+00:00", "trade", 5.865, 11.0]
["2026-09-23T15:00:31.611876+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:31.771220+00:00", "trade", 5.87, 14.0]
["2026-09-23T15:00:31.771287+00:00", "trade", 5.87, 215.0]
["2026-09-23T15:00:31.771344+00:00", "trade", 5.87, 171.0]
["2026-09-23T15:00:31.771808+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:31.771848+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:31.771848+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:31.772279+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:31.775443+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:00:32.177689+00:00", "trade", 5.871, 43.0]
["2026-09-23T15:00:33.525503+00:00", "trade", 5.865, 4.0]
["2026-09-23T15:00:33.525860+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:00:35.207007+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:35.207999+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:35.207999+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:35.784952+00:00", "trade", 5.865, 4.0]
["2026-09-23T15:00:35.785433+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:37.095913+00:00", "trade", 5.87, 112.0]
["2026-09-23T15:00:37.096617+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:37.096662+00:00", "trade", 5.865, 2.0]
["2026-09-23T15:00:37.096768+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:37.096853+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:37.097018+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:37.098697+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:37.281504+00:00", "trade", 5.8702, 100.0]
["2026-09-23T15:00:37.311843+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.312848+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:37.312929+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:37.313330+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:37.313370+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:37.316522+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.326680+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.334938+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.343713+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.352569+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.353500+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:37.360728+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.369596+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.378040+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.378671+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:37.386782+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.394862+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.403333+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.411955+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.419858+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.428191+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.436442+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.445172+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.453902+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:37.820540+00:00", "trade", 5.8665, 1.0]
["2026-09-23T15:00:38.333099+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:38.664408+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:39.236385+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:39.238134+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:40.525532+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:40.525572+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:40.526013+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:41.468081+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:42.022103+00:00", "trade", 5.8664, 100.0]
["2026-09-23T15:00:42.022410+00:00", "trade", 5.8664, 900.0]
["2026-09-23T15:00:42.231163+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:42.231609+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:42.422645+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:44.162593+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:44.163034+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:44.665033+00:00", "trade", 5.865, 1.0]
["2026-09-23T15:00:44.862198+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:45.053680+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:45.154551+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:45.877653+00:00", "trade", 5.8702, 22.0]
["2026-09-23T15:00:46.560271+00:00", "trade", 5.8702, 100.0]
["2026-09-23T15:00:47.602704+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:47.706617+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:47.706627+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:47.707103+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:50.115471+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:00:50.555798+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:50.556314+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:51.333644+00:00", "quote", 5.86, 5.87]
["2026-09-23T15:00:51.681335+00:00", "trade", 5.8692, 100.0]
["2026-09-23T15:00:53.011668+00:00", "trade", 5.8663, 1.0]
["2026-09-23T15:00:53.081284+00:00", "trade", 5.8666, 100.0]
["2026-09-23T15:00:53.082139+00:00", "trade", 5.8666, 100.0]
["2026-09-23T15:00:54.594069+00:00", "trade", 5.8699, 100.0]
["2026-09-23T15:00:55.649399+00:00", "trade", 5.865, 200.0]
["2026-09-23T15:00:55.748365+00:00", "trade", 5.865, 100.0]
["2026-09-23T15:00:56.563479+00:00", "trade", 5.87, 400.0]
["2026-09-23T15:00:56.564056+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:00:56.564077+00:00", "trade", 5.87, 400.0]
["2026-09-23T15:00:56.564099+00:00", "trade", 5.87, 21.0]
["2026-09-23T15:00:56.564105+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:00:56.564108+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:00:56.564111+00:00", "trade", 5.87, 2.0]
["2026-09-23T15:00:56.564111+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:00:56.564114+00:00", "trade", 5.87, 200.0]
["2026-09-23T15:00:56.564114+00:00", "trade", 5.87, 300.0]
["2026-09-23T15:00:56.564124+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564144+00:00", "trade", 5.87, 88.0]
["2026-09-23T15:00:56.564144+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:00:56.564147+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:00:56.564149+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564150+00:00", "trade", 5.87, 12.0]
["2026-09-23T15:00:56.564150+00:00", "trade", 5.87, 60.0]
["2026-09-23T15:00:56.564156+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:00:56.564156+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:00:56.564156+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:00:56.564174+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564179+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564195+00:00", "trade", 5.87, 47.0]
["2026-09-23T15:00:56.564239+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564259+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564259+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564259+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564274+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564274+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564394+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564404+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564404+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564404+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564414+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564429+00:00", "quote", 5.87, 5.87]
["2026-09-23T15:00:56.564464+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.564600+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.564630+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.564655+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.564700+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.564710+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.564715+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.564748+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:00:56.564781+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.564795+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.564799+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:00:56.564799+00:00", "trade", 5.87, 8.0]
["2026-09-23T15:00:56.564815+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.564905+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.564925+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.564986+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.565106+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.565211+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:00:56.565211+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.565467+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.565467+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.565908+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.566384+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:56.865082+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:57.733765+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:58.031020+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:58.031461+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:59.096207+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:59.096518+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:59.178173+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:59.178233+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:00:59.997037+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:01.183875+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:01.183905+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:01.436313+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:01.436784+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:01.730826+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:01.985998+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:01:02.007965+00:00", "trade", 5.875, 16.0]
["2026-09-23T15:01:02.594473+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:01:03.906213+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:04.028680+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:04.182518+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:06.476403+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:06.784744+00:00", "trade", 5.875, 11000.0]
["2026-09-23T15:01:06.785781+00:00", "trade", 5.875, 11000.0]
["2026-09-23T15:01:06.786453+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:06.786468+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:06.786924+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:06.882245+00:00", "trade", 5.8721, 100.0]
["2026-09-23T15:01:07.333078+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:08.085473+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:08.725152+00:00", "trade", 5.8857, 3.0]
["2026-09-23T15:01:11.186540+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:11.379038+00:00", "trade", 5.868, 1.0]
["2026-09-23T15:01:15.852658+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:16.388908+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:16.401021+00:00", "trade", 5.872, 3.0]
["2026-09-23T15:01:16.401076+00:00", "trade", 5.8743, 3.0]
["2026-09-23T15:01:16.401097+00:00", "trade", 5.872, 3.0]
["2026-09-23T15:01:16.665433+00:00", "trade", 5.875, 30.0]
["2026-09-23T15:01:16.666640+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:16.762641+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:01:17.162051+00:00", "trade", 5.8721, 29.0]
["2026-09-23T15:01:17.262163+00:00", "trade", 5.8717, 100.0]
["2026-09-23T15:01:20.482182+00:00", "trade", 5.8856, 100.0]
["2026-09-23T15:01:21.728210+00:00", "trade", 5.875, 18.0]
["2026-09-23T15:01:21.856087+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:22.096446+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:23.550475+00:00", "trade", 5.873, 1.0]
["2026-09-23T15:01:26.233717+00:00", "trade", 5.868, 1.0]
["2026-09-23T15:01:26.801922+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:26.804212+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:26.804693+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:26.905203+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:28.544100+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:28.544115+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:28.544115+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:29.251123+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:29.251158+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:29.251809+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:29.251809+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:29.997063+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:30.765137+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:30.765573+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:32.081133+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:32.081609+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:32.081649+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:32.082090+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:32.082090+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:32.141707+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:32.255704+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:32.256140+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:32.256626+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:32.676002+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:32.676002+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:33.943172+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:33.943653+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:36.135209+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:36.145988+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:01:36.147007+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:41.021266+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:01:41.021738+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:41.021793+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:41.022274+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:41.092967+00:00", "trade", 5.875, 44.0]
["2026-09-23T15:01:41.093579+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:41.440169+00:00", "trade", 5.8686, 1.0]
["2026-09-23T15:01:42.274953+00:00", "trade", 5.87, 14.0]
["2026-09-23T15:01:42.275961+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:42.276001+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:42.276482+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:44.334911+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:44.334911+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:44.334911+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:44.334951+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:44.335392+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:44.335472+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:44.694308+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:45.180957+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:01:45.180957+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:01:47.205763+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:47.206199+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:47.206199+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:53.856457+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:54.928799+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:01:55.616110+00:00", "trade", 5.8687, 1.0]
["2026-09-23T15:01:57.351156+00:00", "trade", 5.8737, 1.0]
["2026-09-23T15:01:59.942784+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:59.943225+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:01:59.997089+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:00.184497+00:00", "trade", 5.8718, 12.0]
["2026-09-23T15:02:00.184551+00:00", "trade", 5.8718, 11.0]
["2026-09-23T15:02:00.184570+00:00", "trade", 5.8718, 11.0]
["2026-09-23T15:02:00.749597+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:02:03.882899+00:00", "trade", 5.8718, 3.0]
["2026-09-23T15:02:06.708969+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:06.710076+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:02:07.638688+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:07.639125+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:08.118620+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:02:08.128781+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:02:08.142298+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:02:08.364460+00:00", "trade", 5.875, 40.0]
["2026-09-23T15:02:08.366799+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:02:09.076996+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:09.080565+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:09.382626+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:09.383082+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:09.989570+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:09.990006+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:10.675893+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:11.041900+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:02:11.041904+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:02:11.041907+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:02:11.041907+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:02:11.042018+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:02:11.042018+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:02:11.042027+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:11.382166+00:00", "trade", 5.8692, 1.0]
["2026-09-23T15:02:11.576121+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:11.576167+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:11.695351+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:11.884334+00:00", "trade", 5.875, 2900.0]
["2026-09-23T15:02:11.885009+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:11.885009+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:12.239179+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:12.245579+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:12.245584+00:00", "trade", 5.88, 52.0]
["2026-09-23T15:02:12.246061+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:12.246061+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:12.246567+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:12.246572+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:12.247063+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:12.252136+00:00", "trade", 5.88, 800.0]
["2026-09-23T15:02:12.252746+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:12.350655+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:13.646764+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:13.646841+00:00", "trade", 5.875, 25.0]
["2026-09-23T15:02:13.647435+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:13.860309+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:13.860312+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:13.860868+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:02:13.861306+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:13.861386+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:13.861506+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:13.862308+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:13.880071+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:18.022999+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:18.114551+00:00", "trade", 5.875, 32.0]
["2026-09-23T15:02:18.291568+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:02:18.291570+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:18.292107+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:18.292628+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:19.373121+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:02:19.373722+00:00", "trade", 5.875, 18.0]
["2026-09-23T15:02:19.671487+00:00", "trade", 5.881, 164.0]
["2026-09-23T15:02:19.869943+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:19.870419+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:21.024263+00:00", "trade", 5.875, 168.0]
["2026-09-23T15:02:21.024269+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:22.046691+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:02:22.046724+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:02:22.047405+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:22.107981+00:00", "trade", 5.8723, 11.0]
["2026-09-23T15:02:23.332984+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:23.336422+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:23.337144+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:23.370899+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:25.158116+00:00", "trade", 5.8691, 53.0]
["2026-09-23T15:02:25.962675+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.126872+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.263789+00:00", "trade", 5.8802, 5.0]
["2026-09-23T15:02:26.263990+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264048+00:00", "trade", 5.88, 171.0]
["2026-09-23T15:02:26.264051+00:00", "trade", 5.88, 135.0]
["2026-09-23T15:02:26.264057+00:00", "trade", 5.88, 3.0]
["2026-09-23T15:02:26.264057+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264061+00:00", "trade", 5.88, 3.0]
["2026-09-23T15:02:26.264061+00:00", "trade", 5.88, 300.0]
["2026-09-23T15:02:26.264066+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264066+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:02:26.264069+00:00", "trade", 5.88, 2.0]
["2026-09-23T15:02:26.264069+00:00", "trade", 5.88, 5.0]
["2026-09-23T15:02:26.264072+00:00", "trade", 5.88, 2.0]
["2026-09-23T15:02:26.264075+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264120+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.264135+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.264155+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.264155+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.264200+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.264200+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.264205+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.264234+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264240+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:02:26.264243+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264246+00:00", "trade", 5.88, 30.0]
["2026-09-23T15:02:26.264249+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264249+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:02:26.264253+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:02:26.264255+00:00", "trade", 5.88, 500.0]
["2026-09-23T15:02:26.264261+00:00", "trade", 5.88, 500.0]
["2026-09-23T15:02:26.264267+00:00", "trade", 5.88, 500.0]
["2026-09-23T15:02:26.264267+00:00", "trade", 5.88, 400.0]
["2026-09-23T15:02:26.264270+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.264270+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.264276+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:02:26.264294+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264375+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.264405+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.264541+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264541+00:00", "trade", 5.88, 900.0]
["2026-09-23T15:02:26.264556+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264616+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264616+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.264626+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.264631+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.264640+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264646+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.264710+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264710+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264713+00:00", "trade", 5.88, 420.0]
["2026-09-23T15:02:26.264715+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264717+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.264720+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264720+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264725+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264725+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264725+00:00", "trade", 5.88, 37.0]
["2026-09-23T15:02:26.264727+00:00", "trade", 5.88, 65.0]
["2026-09-23T15:02:26.264727+00:00", "trade", 5.88, 20.0]
["2026-09-23T15:02:26.264727+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.264742+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.264751+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.264754+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264757+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.264757+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:02:26.264881+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:02:26.264887+00:00", "trade", 5.88, 400.0]
["2026-09-23T15:02:26.264907+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.264914+00:00", "trade", 5.88, 65.0]
["2026-09-23T15:02:26.264977+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.264982+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265017+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265017+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265097+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265097+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265298+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265323+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265328+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265338+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265378+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265395+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.265398+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:02:26.265419+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265443+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265479+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.265482+00:00", "trade", 5.88, 78.0]
["2026-09-23T15:02:26.265527+00:00", "trade", 5.88, 6.0]
["2026-09-23T15:02:26.265534+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.265534+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:02:26.265538+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265538+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265653+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265739+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265899+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265979+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265979+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.265979+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.266019+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.266140+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.266180+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.266258+00:00", "trade", 5.88, 22.0]
["2026-09-23T15:02:26.266420+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.266691+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.266781+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.266781+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:02:26.266929+00:00", "trade", 5.88, 1.0]
["2026-09-23T15:02:26.267082+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.267097+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.267097+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.267177+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.267187+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.267212+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:02:26.267265+00:00", "trade", 5.88, 65.0]
["2026-09-23T15:02:26.267265+00:00", "trade", 5.88, 7.0]
["2026-09-23T15:02:26.267267+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.267337+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.267443+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.267485+00:00", "trade", 5.8805, 400.0]
["2026-09-23T15:02:26.267618+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.267738+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.267738+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.267819+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.267939+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.268500+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.268580+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.268891+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.268996+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.269217+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.269222+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.333801+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.334679+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.335119+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.388376+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.400781+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:26.943992+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:27.267745+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:27.451726+00:00", "trade", 5.87, 611.0]
["2026-09-23T15:02:27.452797+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:28.187348+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:02:28.189325+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:28.189325+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:28.247375+00:00", "trade", 5.8707, 1.0]
["2026-09-23T15:02:28.473258+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:28.648476+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:28.648511+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:29.337152+00:00", "trade", 5.8799, 60.0]
["2026-09-23T15:02:29.997125+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:30.303050+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:33.696323+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:02:34.539587+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:34.541787+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:35.440823+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:35.449078+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:35.453173+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:37.157534+00:00", "trade", 5.8748, 33.0]
["2026-09-23T15:02:37.220691+00:00", "trade", 5.8763, 100.0]
["2026-09-23T15:02:39.778331+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:39.955752+00:00", "trade", 5.8769, 100.0]
["2026-09-23T15:02:40.499838+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:40.662001+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:40.662477+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:40.662938+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:41.675510+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:41.676278+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:02:43.196184+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:43.196640+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:43.197121+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:43.868848+00:00", "trade", 5.8707, 1.0]
["2026-09-23T15:02:45.349900+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:45.452369+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:45.455693+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:02:45.879185+00:00", "trade", 5.8757, 24.0]
["2026-09-23T15:02:48.965025+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:02:48.966036+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:49.509934+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:49.915863+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:50.254692+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:50.255148+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:53.955335+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:53.959781+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:02:55.773922+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:02:57.280973+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:57.281409+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:57.333874+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:57.334786+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:02:57.359128+00:00", "trade", 5.8779, 1.0]
["2026-09-23T15:02:57.993225+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:02:59.407052+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:02:59.997151+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:00.213680+00:00", "trade", 5.8736, 1.0]
["2026-09-23T15:03:01.389685+00:00", "trade", 5.875, 500.0]
["2026-09-23T15:03:01.400778+00:00", "trade", 5.8756, 100.0]
["2026-09-23T15:03:01.409920+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:03:03.421424+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:03:07.456876+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:07.457282+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:07.473205+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:08.444978+00:00", "trade", 5.875, 28.0]
["2026-09-23T15:03:09.482817+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:09.483263+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:13.563254+00:00", "trade", 5.871, 106.0]
["2026-09-23T15:03:13.563606+00:00", "trade", 5.871, 1.0]
["2026-09-23T15:03:14.986218+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:03:14.986999+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:03:15.475731+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:16.489250+00:00", "trade", 5.8735, 1.0]
["2026-09-23T15:03:17.049190+00:00", "trade", 5.8776, 53.0]
["2026-09-23T15:03:18.762762+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:18.762802+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:18.763238+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:21.478272+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:03:24.762592+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:03:24.762700+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:03:25.071188+00:00", "trade", 5.875, 40.0]
["2026-09-23T15:03:25.156405+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:03:26.129832+00:00", "trade", 5.8785, 600.0]
["2026-09-23T15:03:26.131215+00:00", "trade", 5.8785, 100.0]
["2026-09-23T15:03:26.131684+00:00", "trade", 5.8785, 100.0]
["2026-09-23T15:03:26.132391+00:00", "trade", 5.8785, 100.0]
["2026-09-23T15:03:26.133113+00:00", "trade", 5.8785, 100.0]
["2026-09-23T15:03:26.322215+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:26.322696+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:26.640535+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:26.642219+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:03:27.906692+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:29.137134+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:29.997172+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:30.092404+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:30.092434+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:30.092920+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:32.178614+00:00", "trade", 5.8735, 1.0]
["2026-09-23T15:03:32.594331+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:32.594777+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:32.965348+00:00", "trade", 5.875, 32.0]
["2026-09-23T15:03:33.021360+00:00", "trade", 5.875, 48.0]
["2026-09-23T15:03:34.456661+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:34.467542+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:34.595708+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:34.627754+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:34.807293+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:34.842066+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:34.975269+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:34.975830+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:35.115699+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:35.184588+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:35.288090+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:35.317115+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:35.419093+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:35.464186+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:35.566019+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:35.579496+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:35.918415+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:35.959027+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:36.506082+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:36.511641+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:36.614441+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:37.797054+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:37.797545+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:37.799309+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:37.833997+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:37.935349+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:38.007692+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:38.111810+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:38.257257+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:38.360739+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:38.491692+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:38.598848+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:38.653984+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:38.755040+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:38.789708+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:40.096687+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:03:41.038781+00:00", "trade", 5.8776, 23.0]
["2026-09-23T15:03:41.295524+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:41.296005+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:41.406147+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:03:42.407644+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:42.408526+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:42.476558+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:03:42.617795+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:43.745377+00:00", "trade", 5.875, 99.0]
["2026-09-23T15:03:43.745377+00:00", "trade", 5.875, 101.0]
["2026-09-23T15:03:43.801794+00:00", "trade", 5.8735, 25.0]
["2026-09-23T15:03:46.967920+00:00", "trade", 5.8735, 1.0]
["2026-09-23T15:03:47.301737+00:00", "trade", 5.875, 7.0]
["2026-09-23T15:03:47.521938+00:00", "trade", 5.8746, 100.0]
["2026-09-23T15:03:48.762111+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:48.762547+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:49.564624+00:00", "trade", 5.88, 1.0]
["2026-09-23T15:03:49.565614+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:49.565629+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:49.566210+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:49.566892+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:49.611343+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:52.442666+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:52.443107+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:52.443107+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:52.452229+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:52.456549+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:52.492189+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:03:52.493121+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:52.493603+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:52.493603+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:52.696427+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:52.696898+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:52.800264+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:54.036981+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:54.151613+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:03:54.378171+00:00", "trade", 5.875, 8.0]
["2026-09-23T15:03:55.443885+00:00", "trade", 5.8737, 100.0]
["2026-09-23T15:03:55.525039+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:03:55.525039+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:03:57.299519+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:57.369798+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:03:57.628707+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:03:57.705578+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:58.730885+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:58.731351+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:58.900605+00:00", "trade", 5.875, 1500.0]
["2026-09-23T15:03:58.901603+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:58.901683+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:03:59.997198+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:00.186568+00:00", "trade", 5.8774, 19.0]
["2026-09-23T15:04:00.188304+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:00.188745+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:00.189221+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:01.582355+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:04:01.582355+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:04:03.276268+00:00", "trade", 5.8737, 1.0]
["2026-09-23T15:04:03.278069+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:03.278510+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:03.454780+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:05.452203+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:05.452694+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:05.452694+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:05.453175+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:05.500612+00:00", "trade", 5.8726, 100.0]
["2026-09-23T15:04:07.024394+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:04:09.525135+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:09.525576+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:10.124836+00:00", "trade", 5.875, 27.0]
["2026-09-23T15:04:10.125254+00:00", "trade", 5.875, 25.0]
["2026-09-23T15:04:11.021008+00:00", "trade", 5.8737, 33.0]
["2026-09-23T15:04:11.175193+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:11.175624+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:11.176115+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:11.181278+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:11.286669+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:12.807497+00:00", "trade", 5.875, 5.0]
["2026-09-23T15:04:13.563854+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:14.579549+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:15.863584+00:00", "trade", 5.8778, 24.0]
["2026-09-23T15:04:15.868702+00:00", "trade", 5.8752, 4.0]
["2026-09-23T15:04:15.868756+00:00", "trade", 5.8752, 9.0]
["2026-09-23T15:04:15.868822+00:00", "trade", 5.8751, 13.0]
["2026-09-23T15:04:15.868861+00:00", "trade", 5.8751, 23.0]
["2026-09-23T15:04:15.869879+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:16.011406+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:17.303760+00:00", "trade", 5.8752, 27.0]
["2026-09-23T15:04:17.675664+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:18.298871+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:18.543911+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:18.583122+00:00", "trade", 5.8737, 1.0]
["2026-09-23T15:04:19.533931+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:04:19.620652+00:00", "trade", 5.8709, 300.0]
["2026-09-23T15:04:19.621849+00:00", "trade", 5.8709, 100.0]
["2026-09-23T15:04:19.786387+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:22.486351+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:22.897402+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:23.570825+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:23.597644+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:23.861149+00:00", "trade", 5.8752, 100.0]
["2026-09-23T15:04:24.218122+00:00", "trade", 5.87, 5.0]
["2026-09-23T15:04:24.750325+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:24.759281+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:27.364675+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:27.365131+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:28.736064+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:29.156878+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:29.214019+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:29.997224+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:30.498270+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:04:30.863156+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:30.863311+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:31.495369+00:00", "trade", 5.8785, 1.0]
["2026-09-23T15:04:32.592417+00:00", "trade", 5.875, 6.0]
["2026-09-23T15:04:33.289664+00:00", "trade", 5.8737, 1.0]
["2026-09-23T15:04:34.255290+00:00", "trade", 5.875, 40.0]
["2026-09-23T15:04:34.257882+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:04:34.321701+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:34.326094+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:04:34.388427+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:04:35.627583+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:35.628024+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:35.628094+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:35.735420+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:35.757213+00:00", "trade", 5.875, 99.0]
["2026-09-23T15:04:35.757213+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:04:38.523204+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:38.523279+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:38.523665+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:38.783966+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:39.175370+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:04:42.440978+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:04:43.011666+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:04:43.012660+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:43.103132+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:04:44.479382+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:04:45.565595+00:00", "trade", 5.875, 311.0]
["2026-09-23T15:04:47.305738+00:00", "trade", 5.875, 15.0]
["2026-09-23T15:04:48.339945+00:00", "trade", 5.8737, 1.0]
["2026-09-23T15:04:48.652536+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:50.872100+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:04:52.167551+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:52.168022+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:52.168438+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:53.201429+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:53.201890+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:53.440530+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:53.441572+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:53.441652+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:53.442048+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:53.443652+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:53.502725+00:00", "trade", 5.875, 199.0]
["2026-09-23T15:04:53.503309+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:57.902540+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:57.902540+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:04:59.997245+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:00.690474+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:00.691527+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:02.414183+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:05:02.425554+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:05:02.589773+00:00", "trade", 5.875, 150.0]
["2026-09-23T15:05:03.976635+00:00", "trade", 5.8736, 1.0]
["2026-09-23T15:05:06.801319+00:00", "trade", 5.875, 12.0]
["2026-09-23T15:05:10.187808+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:10.956054+00:00", "trade", 5.875, 3.0]
["2026-09-23T15:05:11.290473+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:05:12.035639+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:12.114757+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:16.051876+00:00", "trade", 5.875, 7.0]
["2026-09-23T15:05:16.056862+00:00", "trade", 5.875, 3.0]
["2026-09-23T15:05:17.307956+00:00", "trade", 5.875, 7.0]
["2026-09-23T15:05:18.046150+00:00", "trade", 5.8736, 1.0]
["2026-09-23T15:05:20.699593+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:20.699593+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:21.031146+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:05:22.581075+00:00", "trade", 5.875, 199.0]
["2026-09-23T15:05:22.581075+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:05:24.833174+00:00", "trade", 5.8737, 410.0]
["2026-09-23T15:05:26.647706+00:00", "trade", 5.8751, 1.0]
["2026-09-23T15:05:27.661308+00:00", "trade", 5.875, 14.0]
["2026-09-23T15:05:27.668327+00:00", "trade", 5.875, 6.0]
["2026-09-23T15:05:28.454258+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:29.997276+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:30.118386+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:05:33.532092+00:00", "trade", 5.875, 194.0]
["2026-09-23T15:05:35.780640+00:00", "trade", 5.875, 300.0]
["2026-09-23T15:05:35.846803+00:00", "trade", 5.8749, 1.0]
["2026-09-23T15:05:36.371905+00:00", "trade", 5.875, 8.0]
["2026-09-23T15:05:36.570634+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:05:39.709349+00:00", "trade", 5.8756, 88.0]
["2026-09-23T15:05:39.764092+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:41.012783+00:00", "trade", 5.875, 6.0]
["2026-09-23T15:05:42.621347+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:42.663393+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:05:43.052907+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:43.202745+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:43.245868+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:44.518794+00:00", "trade", 5.875, 192.0]
["2026-09-23T15:05:45.191652+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:45.346778+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:05:45.346782+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:05:46.733132+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:46.847610+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:47.309759+00:00", "trade", 5.875, 14.0]
["2026-09-23T15:05:48.329857+00:00", "trade", 5.875, 8.0]
["2026-09-23T15:05:48.437525+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:50.143828+00:00", "trade", 5.8756, 1.0]
["2026-09-23T15:05:50.145801+00:00", "trade", 5.875, 30.0]
["2026-09-23T15:05:50.148547+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:05:54.570679+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:56.447207+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:05:57.497665+00:00", "trade", 5.875, 31.0]
["2026-09-23T15:05:57.498382+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:05:59.997296+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:00.668604+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:01.153238+00:00", "trade", 5.875, 50.0]
["2026-09-23T15:06:01.164966+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:06:03.862020+00:00", "trade", 5.876, 1.0]
["2026-09-23T15:06:03.917445+00:00", "trade", 5.875, 1600.0]
["2026-09-23T15:06:03.918280+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:03.918280+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:03.919024+00:00", "trade", 5.875, 142.0]
["2026-09-23T15:06:03.919024+00:00", "trade", 5.875, 58.0]
["2026-09-23T15:06:09.454434+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:09.918839+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:06:09.921629+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:09.921629+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:12.260562+00:00", "trade", 5.875, 2.0]
["2026-09-23T15:06:12.613579+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:12.810391+00:00", "trade", 5.875, 3.0]
["2026-09-23T15:06:17.311739+00:00", "trade", 5.875, 22.0]
["2026-09-23T15:06:17.465126+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:06:19.460928+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:22.209021+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:06:23.528186+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:06:23.530438+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:06:23.532213+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:06:24.015463+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:06:24.016549+00:00", "trade", 5.875, 6.0]
["2026-09-23T15:06:24.044128+00:00", "trade", 5.8767, 1.0]
["2026-09-23T15:06:25.382452+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:25.483764+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:27.070726+00:00", "trade", 5.875, 319.0]
["2026-09-23T15:06:27.672498+00:00", "trade", 5.88, 1.0]
["2026-09-23T15:06:28.181114+00:00", "trade", 5.8698, 100.0]
["2026-09-23T15:06:28.768955+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:29.997322+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:34.530162+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:06:34.580544+00:00", "trade", 5.8698, 100.0]
["2026-09-23T15:06:36.614049+00:00", "trade", 5.875, 800.0]
["2026-09-23T15:06:37.282681+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:39.109471+00:00", "trade", 5.875, 12.0]
["2026-09-23T15:06:39.188494+00:00", "trade", 5.875, 13.0]
["2026-09-23T15:06:40.357501+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:06:40.726575+00:00", "trade", 5.8767, 1.0]
["2026-09-23T15:06:43.219495+00:00", "trade", 5.87, 66.0]
["2026-09-23T15:06:43.219959+00:00", "trade", 5.87, 6.0]
["2026-09-23T15:06:43.220016+00:00", "trade", 5.87, 1.0]
["2026-09-23T15:06:43.220168+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:43.220704+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:06:43.220769+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:43.223934+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:06:43.441452+00:00", "trade", 5.875, 300.0]
["2026-09-23T15:06:44.240955+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:06:44.424745+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:06:44.622134+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:44.733736+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:06:44.733736+00:00", "trade", 5.87, 1.0]
["2026-09-23T15:06:44.733739+00:00", "trade", 5.87, 99.0]
["2026-09-23T15:06:44.734302+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:44.734422+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:44.734898+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:46.661246+00:00", "trade", 5.8706, 100.0]
["2026-09-23T15:06:48.174338+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:48.174338+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:52.053937+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:06:52.053937+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:06:52.054925+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:52.054945+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:52.055068+00:00", "trade", 5.875, 9.0]
["2026-09-23T15:06:52.055111+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:52.140426+00:00", "trade", 5.875, 16.0]
["2026-09-23T15:06:53.067834+00:00", "trade", 5.875, 13.0]
["2026-09-23T15:06:53.069503+00:00", "trade", 5.875, 14.0]
["2026-09-23T15:06:54.443726+00:00", "trade", 5.875, 300.0]
["2026-09-23T15:06:54.445496+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:55.219235+00:00", "trade", 5.8766, 1.0]
["2026-09-23T15:06:56.998952+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:06:56.998952+00:00", "trade", 5.87, 100.0]
["2026-09-23T15:06:56.999878+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:56.999883+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:56.999883+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:57.001527+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:57.001968+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:57.268173+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:06:57.269628+00:00", "trade", 5.875, 4.0]
["2026-09-23T15:06:57.601608+00:00", "trade", 5.8748, 100.0]
["2026-09-23T15:06:57.925785+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:06:59.997358+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:00.024074+00:00", "trade", 5.875, 1.0]
["2026-09-23T15:07:00.031544+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:00.467976+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:00.467976+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:08.222445+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:08.222445+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:08.222916+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:08.260345+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:08.260385+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:08.612821+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:08.613075+00:00", "trade", 5.875, 200.0]
["2026-09-23T15:07:08.905003+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:07:09.055708+00:00", "trade", 5.88, 1.0]
["2026-09-23T15:07:09.056715+00:00", "trade", 5.875, 100.0]
["2026-09-23T15:07:11.290269+00:00", "trade", 5.8766, 1.0]
["2026-09-23T15:07:11.927986+00:00", "trade", 5.875, 800.0]
["2026-09-23T15:07:11.929022+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:11.929022+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:14.059543+00:00", "trade", 5.875, 10.0]
["2026-09-23T15:07:14.060534+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:14.060991+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:14.517651+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:14.518102+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:15.317880+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:15.317921+00:00", "quote", 5.87, 5.88]
["2026-09-23T15:07:15.318636+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:07:15.328909+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:07:15.328912+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:07:15.328936+00:00", "trade", 5.875, 80.0]
["2026-09-23T15:07:15.328939+00:00", "trade", 5.875, 106.0]
["2026-09-23T15:07:15.328946+00:00", "trade", 5.88, 2100.0]
["2026-09-23T15:07:15.328951+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:07:15.328955+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:07:15.328955+00:00", "trade", 5.88, 4.0]
["2026-09-23T15:07:15.328958+00:00", "trade", 5.88, 3.0]
["2026-09-23T15:07:15.328958+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:07:15.328963+00:00", "trade", 5.88, 2.0]
["2026-09-23T15:07:15.328963+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:07:15.328963+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:07:15.328996+00:00", "trade", 5.88, 160.0]
["2026-09-23T15:07:15.328996+00:00", "trade", 5.88, 6.0]
["2026-09-23T15:07:15.329002+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:07:15.329002+00:00", "trade", 5.88, 64.0]
["2026-09-23T15:07:15.329002+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:07:15.329009+00:00", "trade", 5.88, 24.0]
["2026-09-23T15:07:15.329009+00:00", "trade", 5.88, 36.0]
["2026-09-23T15:07:15.329014+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:07:15.329014+00:00", "trade", 5.88, 171.0]
["2026-09-23T15:07:15.329014+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:07:15.329017+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:07:15.329021+00:00", "trade", 5.88, 200.0]
["2026-09-23T15:07:15.329021+00:00", "trade", 5.88, 30.0]
["2026-09-23T15:07:15.329026+00:00", "trade", 5.88, 99.0]
["2026-09-23T15:07:15.329026+00:00", "trade", 5.88, 10.0]
["2026-09-23T15:07:15.329035+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:07:15.329044+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.329082+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:07:15.329092+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:07:15.329098+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:07:15.329107+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:07:15.329107+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:07:15.329147+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:07:15.329167+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:07:15.329172+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:07:15.329198+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:07:15.329258+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:07:15.329258+00:00", "quote", 5.88, 5.88]
["2026-09-23T15:07:15.329363+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.329463+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.329483+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.329486+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:07:15.329564+00:00", "trade", 5.88, 100.0]
["2026-09-23T15:07:15.329644+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.329644+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.329676+00:00", "trade", 5.88, 18.0]
["2026-09-23T15:07:15.329689+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.329689+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.329804+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.329804+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.329844+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.329864+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.329884+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.330004+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.330125+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.330125+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.330325+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.330566+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.330681+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.331278+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.331403+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:15.337275+00:00", "trade", 5.88, 15.0]
["2026-09-23T15:07:15.342688+00:00", "trade", 5.89, 11.0]
["2026-09-23T15:07:15.342709+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:07:15.342712+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:07:15.342715+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:07:15.342715+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.342719+00:00", "trade", 5.89, 400.0]
["2026-09-23T15:07:15.342719+00:00", "trade", 5.89, 8.0]
["2026-09-23T15:07:15.342745+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:15.342770+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:15.342780+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:15.342785+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:15.342787+00:00", "trade", 5.89, 52.0]
["2026-09-23T15:07:15.342790+00:00", "trade", 5.89, 18.0]
["2026-09-23T15:07:15.342791+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:15.342794+00:00", "trade", 5.89, 24.0]
["2026-09-23T15:07:15.342797+00:00", "trade", 5.89, 106.0]
["2026-09-23T15:07:15.342799+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:07:15.342811+00:00", "trade", 5.89, 8.0]
["2026-09-23T15:07:15.342815+00:00", "trade", 5.89, 28.0]
["2026-09-23T15:07:15.342815+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.342820+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.342820+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.342825+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:15.342825+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:15.342829+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.342836+00:00", "trade", 5.89, 108.0]
["2026-09-23T15:07:15.342838+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.342877+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.342886+00:00", "trade", 5.89, 700.0]
["2026-09-23T15:07:15.342899+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.342920+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:15.343066+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:15.343066+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:15.343131+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343166+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343169+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:07:15.343171+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343181+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343190+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343190+00:00", "trade", 5.89, 257.0]
["2026-09-23T15:07:15.343190+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343205+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343205+00:00", "trade", 5.89, 80.0]
["2026-09-23T15:07:15.343211+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343211+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:07:15.343217+00:00", "trade", 5.89, 410.0]
["2026-09-23T15:07:15.343217+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343217+00:00", "trade", 5.89, 20.0]
["2026-09-23T15:07:15.343220+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343223+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343223+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343226+00:00", "trade", 5.89, 123.0]
["2026-09-23T15:07:15.343298+00:00", "trade", 5.89, 68.0]
["2026-09-23T15:07:15.343298+00:00", "trade", 5.89, 67.0]
["2026-09-23T15:07:15.343298+00:00", "trade", 5.89, 129.0]
["2026-09-23T15:07:15.343302+00:00", "trade", 5.89, 67.0]
["2026-09-23T15:07:15.343310+00:00", "trade", 5.89, 67.0]
["2026-09-23T15:07:15.343316+00:00", "trade", 5.89, 129.0]
["2026-09-23T15:07:15.343326+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343329+00:00", "trade", 5.89, 68.0]
["2026-09-23T15:07:15.343331+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343335+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343337+00:00", "trade", 5.89, 21.0]
["2026-09-23T15:07:15.343341+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343343+00:00", "trade", 5.89, 68.0]
["2026-09-23T15:07:15.343359+00:00", "trade", 5.89, 30.0]
["2026-09-23T15:07:15.343372+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343372+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343374+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343377+00:00", "trade", 5.89, 221.0]
["2026-09-23T15:07:15.343377+00:00", "trade", 5.89, 90.0]
["2026-09-23T15:07:15.343379+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343409+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343411+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343432+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343432+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343434+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343437+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343440+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343440+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.343441+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343502+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343527+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343567+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343567+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343572+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343572+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343607+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343647+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343692+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:07:15.343727+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343732+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343732+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343767+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:07:15.343767+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343807+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343847+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343888+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343928+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.343968+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.344008+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.344008+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.344128+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.344140+00:00", "trade", 5.89, 18.0]
["2026-09-23T15:07:15.344164+00:00", "trade", 5.895, 734.0]
["2026-09-23T15:07:15.344168+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.344197+00:00", "trade", 5.895, 4057.0]
["2026-09-23T15:07:15.344409+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.344444+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.344780+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.344810+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.344825+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.344890+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.344930+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.344970+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.345171+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.345246+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.345331+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.345371+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.345401+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.345607+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.345687+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.345808+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.345812+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.345812+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.345893+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:07:15.346048+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.346080+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:07:15.346263+00:00", "trade", 5.89, 12.0]
["2026-09-23T15:07:15.346744+00:00", "trade", 5.89, 73.0]
["2026-09-23T15:07:15.347050+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.347491+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.347852+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.363554+00:00", "trade", 5.89, 14.0]
["2026-09-23T15:07:15.364051+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.364532+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.365018+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.365018+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.365053+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.369378+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.439857+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.439859+00:00", "trade", 5.89, 4.0]
["2026-09-23T15:07:15.439859+00:00", "trade", 5.89, 600.0]
["2026-09-23T15:07:15.439862+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:07:15.439865+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.439932+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.439937+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.439977+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.439987+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.440393+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.440408+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.440464+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.440469+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:15.440558+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.440719+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.440759+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.440759+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.440799+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.441040+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.441040+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.441045+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.441120+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.441480+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.442839+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.443765+00:00", "trade", 5.895, 11.0]
["2026-09-23T15:07:15.453147+00:00", "trade", 5.895, 389.0]
["2026-09-23T15:07:15.518464+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.519106+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.645367+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.646350+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.646400+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.740178+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:15.896868+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:16.070202+00:00", "trade", 5.8845, 26.0]
["2026-09-23T15:07:16.388115+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:16.389068+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:16.389072+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:16.389072+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:16.440806+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:16.441287+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:16.639390+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:17.109221+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:17.109462+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:17.109898+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:17.186050+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:17.522504+00:00", "trade", 5.89, 500.0]
["2026-09-23T15:07:17.522507+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:17.522516+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:07:17.522522+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:07:17.522523+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:17.522525+00:00", "trade", 5.89, 500.0]
["2026-09-23T15:07:17.522525+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:17.522528+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:07:17.522528+00:00", "trade", 5.89, 2100.0]
["2026-09-23T15:07:17.522528+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:07:17.522531+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:17.522531+00:00", "trade", 5.89, 2100.0]
["2026-09-23T15:07:17.522534+00:00", "trade", 5.89, 296.0]
["2026-09-23T15:07:17.522553+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:17.522556+00:00", "trade", 5.89, 50.0]
["2026-09-23T15:07:17.522556+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:07:17.522558+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:17.522563+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:17.522573+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:17.522578+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:17.522600+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:17.522613+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:17.522646+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:17.522668+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:17.522673+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:17.522678+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:17.522711+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:07:17.522717+00:00", "trade", 5.89, 50.0]
["2026-09-23T15:07:17.522753+00:00", "trade", 5.89, 900.0]
["2026-09-23T15:07:17.522775+00:00", "trade", 5.89, 800.0]
["2026-09-23T15:07:17.522777+00:00", "trade", 5.89, 150.0]
["2026-09-23T15:07:17.522783+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:07:17.522787+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:17.522789+00:00", "trade", 5.89, 500.0]
["2026-09-23T15:07:17.522823+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:17.522954+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:17.522976+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:17.522979+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:07:17.522983+00:00", "trade", 5.89, 127.0]
["2026-09-23T15:07:17.522983+00:00", "trade", 5.89, 389.0]
["2026-09-23T15:07:17.522985+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:07:17.522985+00:00", "trade", 5.89, 75.0]
["2026-09-23T15:07:17.522988+00:00", "trade", 5.89, 104.0]
["2026-09-23T15:07:17.523076+00:00", "trade", 5.89, 111.0]
["2026-09-23T15:07:17.523093+00:00", "trade", 5.89, 289.0]
["2026-09-23T15:07:17.523119+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.523194+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.523224+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.523234+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.523395+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.523430+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.523555+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.523635+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.523685+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.524187+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.524603+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.525505+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.525856+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.525876+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.525941+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.526317+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.526352+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.624992+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.791755+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:17.894781+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:18.093582+00:00", "trade", 5.885, 11.0]
["2026-09-23T15:07:18.094623+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:19.439764+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:19.440050+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:19.440415+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:19.440500+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:20.795780+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:21.657863+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:21.826551+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:22.001917+00:00", "trade", 5.8747, 100.0]
["2026-09-23T15:07:22.946959+00:00", "trade", 5.8873, 2.0]
["2026-09-23T15:07:23.560811+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:07:23.561927+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:07:23.622778+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:23.623219+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:23.685164+00:00", "trade", 5.885, 389.0]
["2026-09-23T15:07:23.685164+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:07:23.685170+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:07:23.685170+00:00", "trade", 5.885, 211.0]
["2026-09-23T15:07:24.272514+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:25.897578+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:25.897593+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:26.411844+00:00", "trade", 5.8841, 1.0]
["2026-09-23T15:07:28.440467+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:28.441660+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:28.442507+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:28.442983+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:29.028386+00:00", "trade", 5.885, 400.0]
["2026-09-23T15:07:29.997388+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:31.540883+00:00", "trade", 5.8749, 100.0]
["2026-09-23T15:07:32.024276+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:32.024306+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:34.461572+00:00", "trade", 5.8848, 600.0]
["2026-09-23T15:07:34.462200+00:00", "trade", 5.8848, 200.0]
["2026-09-23T15:07:34.462961+00:00", "trade", 5.8848, 200.0]
["2026-09-23T15:07:34.464410+00:00", "trade", 5.8848, 600.0]
["2026-09-23T15:07:39.562870+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:39.563321+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:39.563827+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:39.784168+00:00", "trade", 5.8877, 10.0]
["2026-09-23T15:07:41.643160+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:41.643195+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:41.930481+00:00", "trade", 5.8844, 1.0]
["2026-09-23T15:07:42.119672+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:42.759715+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:44.326911+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:44.716636+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:46.190951+00:00", "trade", 5.8835, 43.0]
["2026-09-23T15:07:47.139705+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:47.320685+00:00", "trade", 5.885, 27.0]
["2026-09-23T15:07:47.321039+00:00", "trade", 5.885, 1.0]
["2026-09-23T15:07:47.462771+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:48.682380+00:00", "trade", 5.8849, 100.0]
["2026-09-23T15:07:48.682458+00:00", "trade", 5.8849, 200.0]
["2026-09-23T15:07:48.801561+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:49.797188+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:50.435892+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:53.197486+00:00", "trade", 5.885, 10.0]
["2026-09-23T15:07:53.205452+00:00", "trade", 5.8851, 9.0]
["2026-09-23T15:07:53.205806+00:00", "trade", 5.8851, 1.0]
["2026-09-23T15:07:53.293300+00:00", "trade", 5.8777, 95.0]
["2026-09-23T15:07:56.521157+00:00", "trade", 5.885, 1.0]
["2026-09-23T15:07:56.522269+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:57.054084+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:57.238504+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:57.238985+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:57.817932+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:58.043880+00:00", "trade", 5.8845, 1.0]
["2026-09-23T15:07:59.576745+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:07:59.997420+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:00.314790+00:00", "trade", 5.885, 176.0]
["2026-09-23T15:08:00.315424+00:00", "trade", 5.885, 4.0]
["2026-09-23T15:08:01.024160+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:01.034816+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:01.034870+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:01.035604+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:01.036559+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:01.036569+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:01.038238+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:01.038295+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:01.038365+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:01.039059+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:01.039116+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:01.039429+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:01.039844+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:01.041576+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:01.042579+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:01.104587+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:01.106561+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:01.118485+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:01.118765+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:01.118786+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:01.447074+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:02.796183+00:00", "trade", 5.885, 300.0]
["2026-09-23T15:08:02.806411+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:02.806940+00:00", "trade", 5.885, 300.0]
["2026-09-23T15:08:02.827792+00:00", "trade", 5.885, 4.0]
["2026-09-23T15:08:02.836245+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:02.837021+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:04.872971+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:04.873823+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:08.796961+00:00", "trade", 5.885, 4.0]
["2026-09-23T15:08:08.798366+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:08.799217+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:08.799274+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:08.799412+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:08.799662+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:08.799947+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:09.101420+00:00", "trade", 5.8854, 300.0]
["2026-09-23T15:08:09.101751+00:00", "trade", 5.8854, 100.0]
["2026-09-23T15:08:09.103086+00:00", "trade", 5.8854, 100.0]
["2026-09-23T15:08:09.872765+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:12.436771+00:00", "trade", 5.8847, 24.0]
["2026-09-23T15:08:14.609830+00:00", "trade", 5.8847, 1.0]
["2026-09-23T15:08:15.387282+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:16.095454+00:00", "trade", 5.885, 25.0]
["2026-09-23T15:08:16.096840+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:16.097613+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:16.098091+00:00", "trade", 5.885, 75.0]
["2026-09-23T15:08:16.119162+00:00", "trade", 5.885, 30.0]
["2026-09-23T15:08:16.160815+00:00", "trade", 5.885, 10.0]
["2026-09-23T15:08:16.261991+00:00", "trade", 5.8781, 86.0]
["2026-09-23T15:08:17.278303+00:00", "trade", 5.88, 81.0]
["2026-09-23T15:08:18.233900+00:00", "trade", 5.8846, 15.0]
["2026-09-23T15:08:19.519895+00:00", "trade", 5.885, 196.0]
["2026-09-23T15:08:19.830648+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:19.830653+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:19.831079+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:22.540864+00:00", "trade", 5.8855, 200.0]
["2026-09-23T15:08:25.141634+00:00", "trade", 5.8815, 11.0]
["2026-09-23T15:08:25.142000+00:00", "trade", 5.8815, 1.0]
["2026-09-23T15:08:25.285102+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:25.285538+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:25.315108+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:25.315790+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:25.417423+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:25.724165+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:25.862485+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:25.981168+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:26.587079+00:00", "trade", 5.8855, 100.0]
["2026-09-23T15:08:27.000978+00:00", "trade", 5.8781, 100.0]
["2026-09-23T15:08:27.073090+00:00", "trade", 5.8871, 3.0]
["2026-09-23T15:08:27.734076+00:00", "trade", 5.885, 10.0]
["2026-09-23T15:08:28.612100+00:00", "trade", 5.8781, 100.0]
["2026-09-23T15:08:29.997445+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:30.476984+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:30.477465+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:32.197859+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:32.198641+00:00", "trade", 5.8848, 1.0]
["2026-09-23T15:08:35.120060+00:00", "trade", 5.885, 1.0]
["2026-09-23T15:08:35.133941+00:00", "trade", 5.885, 500.0]
["2026-09-23T15:08:37.990561+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:37.990564+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:40.531538+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:41.321131+00:00", "trade", 5.8856, 100.0]
["2026-09-23T15:08:45.576053+00:00", "trade", 5.8854, 39.0]
["2026-09-23T15:08:46.983833+00:00", "trade", 5.8849, 1.0]
["2026-09-23T15:08:47.365715+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.441147+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.441227+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.441227+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.441663+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.441703+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.441989+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.442624+00:00", "trade", 5.885, 15.0]
["2026-09-23T15:08:48.443187+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.443227+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.443267+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.443428+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.443628+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.443628+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.444224+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.445898+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:48.517557+00:00", "trade", 5.8815, 1.0]
["2026-09-23T15:08:48.517743+00:00", "trade", 5.8815, 1.0]
["2026-09-23T15:08:48.593133+00:00", "trade", 5.885, 1.0]
["2026-09-23T15:08:48.770553+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:08:49.169531+00:00", "trade", 5.8875, 100.0]
["2026-09-23T15:08:49.170851+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:49.267889+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:49.268497+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:49.268500+00:00", "trade", 5.885, 12.0]
["2026-09-23T15:08:49.268500+00:00", "trade", 5.885, 4.0]
["2026-09-23T15:08:49.268960+00:00", "trade", 5.885, 190.0]
["2026-09-23T15:08:49.269044+00:00", "trade", 5.885, 10.0]
["2026-09-23T15:08:49.269474+00:00", "trade", 5.885, 90.0]
["2026-09-23T15:08:49.269531+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:49.875655+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:08:54.509276+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:54.544209+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:55.372070+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:08:55.944314+00:00", "trade", 5.885, 30.0]
["2026-09-23T15:08:55.944534+00:00", "trade", 5.885, 170.0]
["2026-09-23T15:08:56.410875+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:56.411503+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:56.412231+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:08:56.918952+00:00", "trade", 5.8885, 2.0]
["2026-09-23T15:08:56.919310+00:00", "trade", 5.8885, 1.0]
["2026-09-23T15:08:59.997470+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:00.710528+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:00.712519+00:00", "trade", 5.885, 1.0]
["2026-09-23T15:09:01.623805+00:00", "trade", 5.8853, 1.0]
["2026-09-23T15:09:03.408667+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:09:04.464015+00:00", "trade", 5.8848, 2.0]
["2026-09-23T15:09:04.623011+00:00", "trade", 5.885, 2.0]
["2026-09-23T15:09:04.960891+00:00", "trade", 5.885, 4.0]
["2026-09-23T15:09:06.256233+00:00", "trade", 5.885, 500.0]
["2026-09-23T15:09:10.413993+00:00", "trade", 5.885, 10.0]
["2026-09-23T15:09:11.046974+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:09:11.047831+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:11.048171+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.048751+00:00", "trade", 5.885, 400.0]
["2026-09-23T15:09:11.049277+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.049329+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.049473+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.049957+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.050020+00:00", "trade", 5.885, 90.0]
["2026-09-23T15:09:11.050090+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:09:11.086407+00:00", "trade", 5.885, 196.0]
["2026-09-23T15:09:11.086972+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:09:11.097925+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.107951+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.115922+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.124024+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.133115+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.141835+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.152736+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.161223+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.169610+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.179197+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.187716+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.195877+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.205657+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.217153+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.226499+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.235656+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.244588+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.252824+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.261205+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.269662+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.277757+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.286760+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.295060+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.303619+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.312087+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:11.318952+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:11.318998+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:11.319003+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:11.319009+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:11.319009+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:11.319012+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:11.319016+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:11.319016+00:00", "trade", 5.89, 27.0]
["2026-09-23T15:09:11.319022+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:09:11.319022+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:11.319022+00:00", "trade", 5.89, 600.0]
["2026-09-23T15:09:11.319025+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:11.319028+00:00", "trade", 5.89, 5.0]
["2026-09-23T15:09:11.319028+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:09:11.319028+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:11.319031+00:00", "trade", 5.89, 3.0]
["2026-09-23T15:09:11.319031+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:11.319034+00:00", "trade", 5.89, 3.0]
["2026-09-23T15:09:11.319036+00:00", "trade", 5.89, 800.0]
["2026-09-23T15:09:11.319039+00:00", "trade", 5.89, 3.0]
["2026-09-23T15:09:11.319042+00:00", "trade", 5.89, 1900.0]
["2026-09-23T15:09:11.319045+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:09:11.319049+00:00", "trade", 5.89, 400.0]
["2026-09-23T15:09:11.319049+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:09:11.319049+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:09:11.319052+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:11.319052+00:00", "trade", 5.89, 3.0]
["2026-09-23T15:09:11.319060+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:11.319098+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:11.319108+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:11.319134+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:11.319159+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:11.319169+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:11.319174+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:11.319229+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:11.319229+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:11.319248+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:09:11.319249+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:11.319250+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:11.319253+00:00", "trade", 5.89, 158.0]
["2026-09-23T15:09:11.319259+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:11.319284+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:11.319301+00:00", "trade", 5.89, 18.0]
["2026-09-23T15:09:11.319339+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.319364+00:00", "trade", 5.89, 382.0]
["2026-09-23T15:09:11.319575+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.319620+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.319620+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.319685+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.319700+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.319775+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.319775+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.319775+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.319820+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.319839+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:09:11.319900+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.319940+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.319981+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.320061+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.320061+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.320382+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.320382+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.320863+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:11.321096+00:00", "trade", 5.89, 4.0]
["2026-09-23T15:09:11.640795+00:00", "trade", 5.8862, 100.0]
["2026-09-23T15:09:12.551687+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:09:14.874059+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:14.874094+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:16.061605+00:00", "trade", 5.8795, 100.0]
["2026-09-23T15:09:16.336139+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:09:16.618553+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:09:17.197133+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:09:17.198051+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:17.198051+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:17.198492+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:17.247859+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:09:17.248027+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:09:17.248451+00:00", "trade", 5.895, 99.0]
["2026-09-23T15:09:17.248451+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:09:17.424939+00:00", "trade", 5.886, 1.0]
["2026-09-23T15:09:18.598849+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:19.529386+00:00", "trade", 5.8875, 16.0]
["2026-09-23T15:09:20.062481+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:09:20.157409+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:20.654255+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:20.654771+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:20.817670+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:22.272858+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:22.278342+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:23.569163+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:23.569233+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:23.569644+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:23.569674+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.393597+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.393713+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.394194+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.400399+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.421259+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:09:25.800879+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.800879+00:00", "trade", 5.9, 40.0]
["2026-09-23T15:09:25.800889+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.800894+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.800894+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.800900+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:09:25.800900+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.800904+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.800904+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.800904+00:00", "trade", 5.9, 80.0]
["2026-09-23T15:09:25.800928+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.800930+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:09:25.800955+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:09:25.801012+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:09:25.801016+00:00", "trade", 5.9, 575.0]
["2026-09-23T15:09:25.801022+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:09:25.801022+00:00", "trade", 5.9, 2.0]
["2026-09-23T15:09:25.801022+00:00", "trade", 5.9, 56.0]
["2026-09-23T15:09:25.801022+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:09:25.801027+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:09:25.801027+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:09:25.801027+00:00", "trade", 5.9, 400.0]
["2026-09-23T15:09:25.801030+00:00", "trade", 5.9, 500.0]
["2026-09-23T15:09:25.801036+00:00", "trade", 5.9, 1500.0]
["2026-09-23T15:09:25.801090+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801096+00:00", "trade", 5.9, 1200.0]
["2026-09-23T15:09:25.801114+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:09:25.801117+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:09:25.801117+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801245+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.801260+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.801279+00:00", "trade", 5.9, 120.0]
["2026-09-23T15:09:25.801321+00:00", "trade", 5.895, 389.0]
["2026-09-23T15:09:25.801345+00:00", "trade", 5.9, 7.0]
["2026-09-23T15:09:25.801370+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801376+00:00", "trade", 5.895, 300.0]
["2026-09-23T15:09:25.801381+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.801400+00:00", "trade", 5.9, 17.0]
["2026-09-23T15:09:25.801409+00:00", "trade", 5.9, 2.0]
["2026-09-23T15:09:25.801433+00:00", "trade", 5.9, 3300.0]
["2026-09-23T15:09:25.801448+00:00", "trade", 5.9, 4910.0]
["2026-09-23T15:09:25.801451+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.801454+00:00", "trade", 5.9, 1200.0]
["2026-09-23T15:09:25.801472+00:00", "trade", 5.9, 283.0]
["2026-09-23T15:09:25.801478+00:00", "trade", 5.9, 20.0]
["2026-09-23T15:09:25.801491+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.801491+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.801501+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801511+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801511+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801516+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801516+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801521+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801521+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801521+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801521+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801526+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801526+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801571+00:00", "trade", 5.9, 71.0]
["2026-09-23T15:09:25.801576+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801576+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801601+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801628+00:00", "trade", 5.9, 4600.0]
["2026-09-23T15:09:25.801636+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801652+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801652+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801655+00:00", "trade", 5.9, 377.0]
["2026-09-23T15:09:25.801667+00:00", "trade", 5.9, 12.0]
["2026-09-23T15:09:25.801673+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801677+00:00", "trade", 5.9, 436.0]
["2026-09-23T15:09:25.801677+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801682+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801682+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801682+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801686+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801686+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801688+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801696+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801696+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801697+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801697+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801702+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801702+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801704+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801704+00:00", "trade", 5.9, 372.0]
["2026-09-23T15:09:25.801706+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801706+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801706+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801706+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:09:25.801709+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801709+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801713+00:00", "trade", 5.9, 69.0]
["2026-09-23T15:09:25.801713+00:00", "trade", 5.9, 500.0]
["2026-09-23T15:09:25.801718+00:00", "trade", 5.9, 123.0]
["2026-09-23T15:09:25.801725+00:00", "trade", 5.9, 26.0]
["2026-09-23T15:09:25.801727+00:00", "trade", 5.9, 2690.0]
["2026-09-23T15:09:25.801730+00:00", "trade", 5.9, 21.0]
["2026-09-23T15:09:25.801734+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801746+00:00", "trade", 5.9, 6.0]
["2026-09-23T15:09:25.801764+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801770+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:09:25.801782+00:00", "trade", 5.895, 31.0]
["2026-09-23T15:09:25.801791+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:09:25.801791+00:00", "trade", 5.895, 87.0]
["2026-09-23T15:09:25.801801+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.801813+00:00", "trade", 5.9, 74.0]
["2026-09-23T15:09:25.801815+00:00", "trade", 5.9, 75.0]
["2026-09-23T15:09:25.801815+00:00", "trade", 5.9, 87.0]
["2026-09-23T15:09:25.801837+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.801839+00:00", "trade", 5.9, 700.0]
["2026-09-23T15:09:25.801848+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801851+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:09:25.801851+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801902+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.801908+00:00", "trade", 5.895, 2.0]
["2026-09-23T15:09:25.801927+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.801965+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:25.801982+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802002+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802007+00:00", "trade", 5.9, 400.0]
["2026-09-23T15:09:25.802047+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802082+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802091+00:00", "trade", 5.9, 700.0]
["2026-09-23T15:09:25.802208+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802208+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802248+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802248+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802263+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:09:25.802290+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:09:25.802318+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802408+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802448+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802568+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802649+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802681+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:09:25.802687+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:09:25.802693+00:00", "trade", 5.9, 2056.0]
["2026-09-23T15:09:25.802729+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802769+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802809+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.802929+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.803009+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.803240+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.803240+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.803846+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.803846+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.803927+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.804368+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.805520+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.805583+00:00", "trade", 5.9, 189.0]
["2026-09-23T15:09:25.805805+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:09:25.806488+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.807859+00:00", "trade", 5.9, 11.0]
["2026-09-23T15:09:25.808027+00:00", "trade", 5.895, 300.0]
["2026-09-23T15:09:25.811129+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.811570+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.811609+00:00", "trade", 5.9, 2.0]
["2026-09-23T15:09:25.813473+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:09:25.835351+00:00", "trade", 5.895, 311.0]
["2026-09-23T15:09:25.836003+00:00", "trade", 5.895, 389.0]
["2026-09-23T15:09:25.836418+00:00", "trade", 5.895, 10.0]
["2026-09-23T15:09:25.836620+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.836878+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:09:25.836899+00:00", "trade", 5.895, 390.0]
["2026-09-23T15:09:25.837600+00:00", "trade", 5.895, 389.0]
["2026-09-23T15:09:25.837603+00:00", "trade", 5.895, 11.0]
["2026-09-23T15:09:25.838439+00:00", "trade", 5.895, 4.0]
["2026-09-23T15:09:25.838502+00:00", "trade", 5.895, 389.0]
["2026-09-23T15:09:25.840303+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:09:25.840890+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.840974+00:00", "trade", 5.895, 396.0]
["2026-09-23T15:09:25.841518+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:09:25.843455+00:00", "trade", 5.895, 311.0]
["2026-09-23T15:09:25.843461+00:00", "trade", 5.895, 311.0]
["2026-09-23T15:09:25.843750+00:00", "trade", 5.895, 11.0]
["2026-09-23T15:09:25.843852+00:00", "trade", 5.895, 189.0]
["2026-09-23T15:09:25.844020+00:00", "trade", 5.895, 378.0]
["2026-09-23T15:09:25.844670+00:00", "trade", 5.895, 211.0]
["2026-09-23T15:09:25.844670+00:00", "trade", 5.895, 22.0]
["2026-09-23T15:09:25.846387+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:09:25.846546+00:00", "trade", 5.895, 178.0]
["2026-09-23T15:09:25.846561+00:00", "trade", 5.895, 367.0]
["2026-09-23T15:09:25.846591+00:00", "trade", 5.895, 222.0]
["2026-09-23T15:09:25.846805+00:00", "trade", 5.895, 300.0]
["2026-09-23T15:09:25.846874+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:09:25.849803+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:09:25.850266+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:09:25.853015+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:09:25.855565+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:09:25.858843+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:09:25.859790+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:09:25.860747+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.863830+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.863830+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.864025+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.864105+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.864266+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.872474+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:09:25.873031+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.879676+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:09:25.880234+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.880675+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.881151+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:25.881552+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:26.069094+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:26.140876+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:26.845788+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:26.845788+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:27.115437+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:27.441562+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:09:27.655577+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:09:27.708816+00:00", "trade", 5.895, 11100.0]
["2026-09-23T15:09:27.709818+00:00", "trade", 5.895, 11100.0]
["2026-09-23T15:09:27.709846+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:27.709891+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:27.710327+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:27.711891+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:27.903643+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:28.497004+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:09:29.534041+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:09:29.836963+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:29.836963+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:29.988344+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:09:29.989011+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:29.989011+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:29.992890+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:29.995371+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:29.997496+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:30.537535+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:30.677224+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:30.677229+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:30.681544+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:30.704221+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704260+00:00", "trade", 5.89, 800.0]
["2026-09-23T15:09:30.704263+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:09:30.704263+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:09:30.704270+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:09:30.704270+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:09:30.704270+00:00", "trade", 5.89, 400.0]
["2026-09-23T15:09:30.704272+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704273+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704298+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704308+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704314+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704320+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704327+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:09:30.704327+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704329+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704335+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:09:30.704335+00:00", "trade", 5.89, 1800.0]
["2026-09-23T15:09:30.704345+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704347+00:00", "trade", 5.89, 700.0]
["2026-09-23T15:09:30.704350+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704353+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:09:30.704359+00:00", "trade", 5.89, 1800.0]
["2026-09-23T15:09:30.704363+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704368+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704375+00:00", "trade", 5.89, 400.0]
["2026-09-23T15:09:30.704375+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704380+00:00", "trade", 5.89, 800.0]
["2026-09-23T15:09:30.704380+00:00", "trade", 5.89, 300.0]
["2026-09-23T15:09:30.704380+00:00", "trade", 5.89, 400.0]
["2026-09-23T15:09:30.704383+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704393+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704399+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704401+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:09:30.704403+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704449+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704459+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704489+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704514+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704519+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:09:30.704537+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704561+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704588+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.704599+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704599+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704619+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704649+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:09:30.704714+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.704779+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.704789+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.704920+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.705000+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.705066+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:30.705205+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.705205+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.705230+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.705316+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.705321+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.705321+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.705651+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.705742+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.705792+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.705905+00:00", "trade", 5.885, 18.0]
["2026-09-23T15:09:30.706153+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.707280+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.707320+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.707721+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.750619+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.755328+00:00", "trade", 5.8914, 25.0]
["2026-09-23T15:09:30.755650+00:00", "trade", 5.885, 311.0]
["2026-09-23T15:09:30.755791+00:00", "trade", 5.885, 311.0]
["2026-09-23T15:09:30.755926+00:00", "trade", 5.885, 311.0]
["2026-09-23T15:09:30.755941+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:09:30.755941+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:09:30.756179+00:00", "trade", 5.885, 7.0]
["2026-09-23T15:09:30.760698+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.760763+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.760848+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.760853+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.760888+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.766582+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.783929+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:30.784785+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.785216+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.785221+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:30.795317+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:30.805945+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:30.814834+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:30.822764+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:30.831963+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:30.840184+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:30.848986+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:30.858862+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:30.868398+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:09:30.905348+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:31.085207+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:31.388622+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:32.042196+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:32.440237+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:32.646317+00:00", "trade", 5.8916, 1.0]
["2026-09-23T15:09:32.783917+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:32.891233+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:34.055332+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:34.349383+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:36.162618+00:00", "trade", 5.8919, 100.0]
["2026-09-23T15:09:36.360406+00:00", "trade", 5.88, 5.0]
["2026-09-23T15:09:37.843198+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:37.844030+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:37.898407+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:09:37.957083+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:09:40.232701+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:40.268151+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:41.115704+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:41.117904+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:41.328980+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:09:41.355666+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:42.090776+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:42.441177+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:42.441217+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:42.682644+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:42.956371+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:42.956642+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:09:42.956783+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:42.956786+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:09:42.956943+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:42.956983+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:42.956983+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:42.957184+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:42.957213+00:00", "trade", 5.8886, 200.0]
["2026-09-23T15:09:42.957224+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:42.982996+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:43.042088+00:00", "trade", 5.894, 3.0]
["2026-09-23T15:09:43.107553+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:43.107566+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:09:43.174533+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:44.721675+00:00", "trade", 5.894, 300.0]
["2026-09-23T15:09:47.325445+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:47.440159+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:47.440600+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:47.441161+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:47.441603+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:47.701331+00:00", "trade", 5.8858, 100.0]
["2026-09-23T15:09:48.353966+00:00", "trade", 5.8917, 1.0]
["2026-09-23T15:09:49.508351+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:49.508356+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:51.785030+00:00", "trade", 5.885, 4.0]
["2026-09-23T15:09:51.832306+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:09:51.854781+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:09:53.439709+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:57.514475+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:09:59.053273+00:00", "trade", 5.885, 1.0]
["2026-09-23T15:09:59.053300+00:00", "trade", 5.885, 99.0]
["2026-09-23T15:09:59.997512+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:00.819188+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:00.819193+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:00.819629+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:00.820203+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:10:00.845019+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:10:02.439839+00:00", "trade", 5.8917, 1.0]
["2026-09-23T15:10:02.801907+00:00", "trade", 5.8941, 400.0]
["2026-09-23T15:10:03.266284+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:03.266825+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:03.267366+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:03.731173+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:04.875269+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:04.875269+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:04.875745+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:04.876868+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:04.986024+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:06.305894+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:06.407907+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:08.460813+00:00", "trade", 5.886, 100.0]
["2026-09-23T15:10:09.614451+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:09.614927+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:10.186146+00:00", "trade", 5.885, 10.0]
["2026-09-23T15:10:10.186169+00:00", "trade", 5.885, 190.0]
["2026-09-23T15:10:10.186257+00:00", "trade", 5.885, 400.0]
["2026-09-23T15:10:10.186341+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:10:10.186341+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:10:11.844381+00:00", "trade", 5.8918, 261.0]
["2026-09-23T15:10:11.862265+00:00", "trade", 5.8945, 25.0]
["2026-09-23T15:10:11.888367+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:10:13.355624+00:00", "trade", 5.885, 4.0]
["2026-09-23T15:10:14.875694+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:14.876150+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:15.780371+00:00", "trade", 5.89, 8.0]
["2026-09-23T15:10:15.780373+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:15.865436+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:16.043456+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:16.595533+00:00", "trade", 5.885, 300.0]
["2026-09-23T15:10:16.599791+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:10:17.207018+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:17.406905+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:10:17.407534+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:10:18.056892+00:00", "trade", 5.8917, 1.0]
["2026-09-23T15:10:18.515897+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:18.728250+00:00", "trade", 5.8917, 21.0]
["2026-09-23T15:10:18.998975+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:19.403471+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:20.263890+00:00", "trade", 5.88, 2.0]
["2026-09-23T15:10:20.620745+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:10:21.158335+00:00", "trade", 5.8942, 8.0]
["2026-09-23T15:10:21.178607+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:10:23.030799+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:23.031566+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:23.165210+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:23.165731+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:23.173614+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:23.173674+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:10:23.173734+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:10:23.174251+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:23.174260+00:00", "trade", 5.89, 400.0]
["2026-09-23T15:10:23.174492+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:23.218830+00:00", "trade", 5.89, 40.0]
["2026-09-23T15:10:24.000644+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:24.000709+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:25.184029+00:00", "trade", 5.885, 4.0]
["2026-09-23T15:10:27.342497+00:00", "trade", 5.8942, 100.0]
["2026-09-23T15:10:27.342810+00:00", "trade", 5.8942, 100.0]
["2026-09-23T15:10:27.343562+00:00", "trade", 5.8942, 100.0]
["2026-09-23T15:10:28.455251+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:28.460333+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:28.498073+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:28.543552+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:28.543797+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:28.543797+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:28.544118+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:28.544153+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:28.616533+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:28.636642+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:28.656724+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:28.676713+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:28.679609+00:00", "trade", 5.89, 4.0]
["2026-09-23T15:10:28.696813+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:28.736706+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:28.756788+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:28.776927+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:28.797039+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:28.976092+00:00", "trade", 5.8883, 12.0]
["2026-09-23T15:10:28.982206+00:00", "trade", 5.885, 40.0]
["2026-09-23T15:10:29.009496+00:00", "trade", 5.885, 10.0]
["2026-09-23T15:10:29.316011+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:29.323413+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:29.323885+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:29.367509+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:29.997548+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:30.022572+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:30.023174+00:00", "trade", 5.89, 17.0]
["2026-09-23T15:10:30.023600+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:30.031198+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:30.031684+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:30.314093+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:30.314574+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:30.315023+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:10:30.315576+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:10:30.318770+00:00", "trade", 5.885, 300.0]
["2026-09-23T15:10:30.318770+00:00", "trade", 5.89, 2510.0]
["2026-09-23T15:10:30.318794+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.318834+00:00", "trade", 5.89, 31.0]
["2026-09-23T15:10:30.318839+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.318839+00:00", "trade", 5.89, 602.0]
["2026-09-23T15:10:30.318844+00:00", "trade", 5.89, 36.0]
["2026-09-23T15:10:30.318844+00:00", "trade", 5.89, 90.0]
["2026-09-23T15:10:30.318849+00:00", "trade", 5.89, 33.0]
["2026-09-23T15:10:30.318849+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:10:30.318849+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:10:30.318851+00:00", "trade", 5.89, 180.0]
["2026-09-23T15:10:30.318851+00:00", "trade", 5.89, 5.0]
["2026-09-23T15:10:30.318854+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:10:30.318854+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.318858+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:10:30.318858+00:00", "trade", 5.89, 3.0]
["2026-09-23T15:10:30.318858+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:10:30.318861+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:10:30.318861+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:10:30.318970+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:10:30.318985+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:10:30.318985+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:10:30.319017+00:00", "trade", 5.89, 75.0]
["2026-09-23T15:10:30.319035+00:00", "trade", 5.89, 121.0]
["2026-09-23T15:10:30.319035+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:10:30.319038+00:00", "trade", 5.89, 372.0]
["2026-09-23T15:10:30.319038+00:00", "trade", 5.89, 3.0]
["2026-09-23T15:10:30.319041+00:00", "trade", 5.89, 4.0]
["2026-09-23T15:10:30.319044+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319047+00:00", "trade", 5.89, 3.0]
["2026-09-23T15:10:30.319047+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319054+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319054+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319054+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319056+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319062+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319062+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319062+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319065+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319069+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319071+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319074+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319077+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319081+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319081+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319081+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:10:30.319086+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:10:30.319087+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319087+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319087+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319090+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:10:30.319092+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319092+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319096+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319096+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319102+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319102+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319102+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319102+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319104+00:00", "trade", 5.89, 5.0]
["2026-09-23T15:10:30.319107+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319107+00:00", "trade", 5.89, 3.0]
["2026-09-23T15:10:30.319130+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:10:30.319164+00:00", "trade", 5.89, 121.0]
["2026-09-23T15:10:30.319165+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:10:30.319180+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319180+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319203+00:00", "trade", 5.89, 3.0]
["2026-09-23T15:10:30.319207+00:00", "trade", 5.89, 4.0]
["2026-09-23T15:10:30.319210+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319210+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:10:30.319212+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319215+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319216+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319216+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319246+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319246+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319252+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319252+00:00", "trade", 5.89, 3.0]
["2026-09-23T15:10:30.319258+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319258+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319260+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319266+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319385+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319411+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319421+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319456+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319536+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319576+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319576+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319616+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319616+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319621+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319707+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319707+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319712+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319712+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319712+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319717+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319717+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319717+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319721+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319721+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319723+00:00", "trade", 5.89, 3.0]
["2026-09-23T15:10:30.319726+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319726+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319726+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319729+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319729+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:10:30.319729+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319733+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319733+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:10:30.319733+00:00", "trade", 5.89, 5.0]
["2026-09-23T15:10:30.319735+00:00", "trade", 5.89, 44.0]
["2026-09-23T15:10:30.319817+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319857+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319897+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319937+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.319977+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.320015+00:00", "trade", 5.895, 10.0]
["2026-09-23T15:10:30.320054+00:00", "trade", 5.895, 19.0]
["2026-09-23T15:10:30.320217+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.320378+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.320493+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.321175+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.321856+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.322057+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.322538+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.344345+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.764242+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.864031+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.868993+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:10:30.869032+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:10:30.869834+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.941099+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.941571+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.942052+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.942528+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:30.953940+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:32.275877+00:00", "trade", 5.8942, 2.0]
["2026-09-23T15:10:32.612750+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:32.613040+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:32.613516+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:32.613516+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:32.614002+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:32.786645+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:33.610129+00:00", "trade", 5.8917, 1.0]
["2026-09-23T15:10:33.833358+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:34.195878+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:34.876818+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:34.878698+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:10:35.199759+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:35.199839+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.145433+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.145543+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.145594+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.145914+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.145955+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.146355+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.146436+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.146967+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.147714+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.150275+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.247306+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.247783+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.356302+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.358838+00:00", "trade", 5.895, 4.0]
["2026-09-23T15:10:37.359464+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.423362+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.627063+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.685292+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.685768+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.796728+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.797164+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.958699+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:37.959140+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.073774+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.074205+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.203459+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.203900+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.422612+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.423048+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.590227+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.590663+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.591104+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.701703+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.702144+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.702144+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.731193+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.747191+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.748555+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.933616+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:38.934057+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:39.065100+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:40.875406+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:44.941809+00:00", "trade", 5.8888, 100.0]
["2026-09-23T15:10:45.036954+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:45.038072+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:46.091188+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:10:48.481564+00:00", "trade", 5.8918, 1.0]
["2026-09-23T15:10:49.103517+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:10:50.067396+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:50.069179+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:10:50.072364+00:00", "trade", 5.895, 300.0]
["2026-09-23T15:10:50.073235+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:50.089180+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:10:50.089180+00:00", "trade", 5.895, 26.0]
["2026-09-23T15:10:50.420188+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:50.420669+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:50.865175+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:50.865210+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:51.320562+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:52.672709+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:10:53.770019+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:54.061803+00:00", "trade", 5.8941, 100.0]
["2026-09-23T15:10:57.901479+00:00", "trade", 5.8924, 100.0]
["2026-09-23T15:10:58.064915+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:58.067752+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:58.365006+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:59.397129+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:59.426349+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:59.426780+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:59.452431+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:59.452923+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:59.452943+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:10:59.997588+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:00.181001+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:00.183161+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:00.468376+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:00.469374+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:00.469374+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:02.502400+00:00", "trade", 5.89, 489.0]
["2026-09-23T15:11:02.504045+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:11:02.516440+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:02.516881+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:03.890402+00:00", "trade", 5.8918, 1.0]
["2026-09-23T15:11:04.881791+00:00", "trade", 5.89, 500.0]
["2026-09-23T15:11:05.181867+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:05.682898+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:06.332002+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:06.333561+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:06.334403+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:06.334879+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:06.334879+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:06.842555+00:00", "trade", 5.895, 2.0]
["2026-09-23T15:11:06.844636+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:06.847282+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:11:06.871369+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:06.988652+00:00", "trade", 5.895, 4.0]
["2026-09-23T15:11:06.991351+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:06.991443+00:00", "trade", 5.895, 40.0]
["2026-09-23T15:11:08.101155+00:00", "trade", 5.8942, 100.0]
["2026-09-23T15:11:08.479939+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:08.480360+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:13.501369+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:11:14.440730+00:00", "trade", 5.8925, 100.0]
["2026-09-23T15:11:14.441482+00:00", "trade", 5.8925, 100.0]
["2026-09-23T15:11:16.623030+00:00", "trade", 5.8952, 4.0]
["2026-09-23T15:11:18.035426+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:11:18.035432+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:18.035432+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:18.036208+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:18.036232+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:18.036310+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:11:18.036325+00:00", "trade", 5.89, 600.0]
["2026-09-23T15:11:18.036325+00:00", "trade", 5.89, 900.0]
["2026-09-23T15:11:18.036328+00:00", "trade", 5.89, 600.0]
["2026-09-23T15:11:18.036364+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:18.036514+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:18.036790+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:18.036845+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:18.036845+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:18.036880+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:18.037120+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:18.037241+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:18.037321+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:18.042105+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:18.042684+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:19.837949+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:20.215460+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:20.597081+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:20.601556+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:22.181713+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:22.184705+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:22.185191+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:22.185647+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:22.248753+00:00", "trade", 5.892, 1.0]
["2026-09-23T15:11:23.044750+00:00", "trade", 5.9, 2401.0]
["2026-09-23T15:11:23.044954+00:00", "trade", 5.9, 2409.0]
["2026-09-23T15:11:23.044966+00:00", "trade", 5.9, 2409.0]
["2026-09-23T15:11:23.044981+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:23.045009+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:23.045012+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:23.045015+00:00", "trade", 5.9, 1400.0]
["2026-09-23T15:11:23.045015+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:23.045018+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:23.045021+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:23.045026+00:00", "trade", 5.9, 2409.0]
["2026-09-23T15:11:23.045099+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:23.045099+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:11:23.045111+00:00", "trade", 5.9, 389.0]
["2026-09-23T15:11:23.045297+00:00", "trade", 5.9, 2409.0]
["2026-09-23T15:11:23.045592+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:23.045630+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.045635+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.045710+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.045844+00:00", "trade", 5.9, 2409.0]
["2026-09-23T15:11:23.045885+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.045911+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.046016+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.046031+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.046031+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.046061+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.046096+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.046101+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.046151+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.046342+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.046552+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:23.048656+00:00", "trade", 5.895, 4.0]
["2026-09-23T15:11:23.053729+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.053744+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:11:23.053747+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.053793+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:11:23.053799+00:00", "trade", 5.9, 3.0]
["2026-09-23T15:11:23.053802+00:00", "trade", 5.9, 2.0]
["2026-09-23T15:11:23.053802+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:23.053807+00:00", "trade", 5.9, 1400.0]
["2026-09-23T15:11:23.053807+00:00", "trade", 5.9, 4.0]
["2026-09-23T15:11:23.053807+00:00", "trade", 5.9, 1709.0]
["2026-09-23T15:11:23.053810+00:00", "trade", 5.9, 566.0]
["2026-09-23T15:11:23.053810+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.053832+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.053835+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.053841+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.053845+00:00", "trade", 5.9, 400.0]
["2026-09-23T15:11:23.053845+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:11:23.053845+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.053851+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.053851+00:00", "trade", 5.9, 500.0]
["2026-09-23T15:11:23.053851+00:00", "trade", 5.9, 1809.0]
["2026-09-23T15:11:23.053856+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.053856+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.053856+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.053868+00:00", "trade", 5.9, 500.0]
["2026-09-23T15:11:23.053868+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.053874+00:00", "trade", 5.9, 544.0]
["2026-09-23T15:11:23.053877+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:11:23.053880+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:23.053890+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:23.053905+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:23.053910+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:23.053910+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:23.053915+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:23.053925+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:23.054005+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:23.054006+00:00", "trade", 5.9, 1709.0]
["2026-09-23T15:11:23.054010+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:23.054042+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054069+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054075+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:23.054095+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:23.054097+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054108+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:11:23.054126+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:23.054135+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:23.054155+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054311+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054367+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:11:23.054371+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054376+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054382+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:11:23.054386+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054397+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054403+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054406+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054407+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054407+00:00", "trade", 5.9, 73.0]
["2026-09-23T15:11:23.054409+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:11:23.054412+00:00", "trade", 5.9, 562.0]
["2026-09-23T15:11:23.054421+00:00", "trade", 5.9, 43.0]
["2026-09-23T15:11:23.054430+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:11:23.054436+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054436+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054451+00:00", "trade", 5.9, 3300.0]
["2026-09-23T15:11:23.054475+00:00", "trade", 5.9, 777.0]
["2026-09-23T15:11:23.054508+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:11:23.054516+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054516+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054532+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054541+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054556+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:23.054559+00:00", "trade", 5.905, 53.0]
["2026-09-23T15:11:23.054620+00:00", "trade", 5.905, 389.0]
["2026-09-23T15:11:23.054620+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054620+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054626+00:00", "trade", 5.9, 420.0]
["2026-09-23T15:11:23.054626+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054626+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054629+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054629+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:11:23.054632+00:00", "trade", 5.9, 28.0]
["2026-09-23T15:11:23.054634+00:00", "trade", 5.905, 1.0]
["2026-09-23T15:11:23.054656+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054662+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054677+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054734+00:00", "trade", 5.905, 280.0]
["2026-09-23T15:11:23.054837+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054912+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054954+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.054957+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054957+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.054980+00:00", "trade", 5.905, 387.0]
["2026-09-23T15:11:23.055031+00:00", "trade", 5.905, 291.0]
["2026-09-23T15:11:23.055040+00:00", "trade", 5.905, 2.0]
["2026-09-23T15:11:23.055072+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055091+00:00", "trade", 5.9, 11.0]
["2026-09-23T15:11:23.055113+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055148+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055233+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055273+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055338+00:00", "trade", 5.905, 832.0]
["2026-09-23T15:11:23.055353+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055398+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055398+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055473+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055473+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055514+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055519+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055594+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055674+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055754+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055754+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055794+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055794+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.055955+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.056035+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.056265+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.056315+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.056356+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.056757+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.056957+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.057154+00:00", "trade", 5.905, 389.0]
["2026-09-23T15:11:23.057636+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:11:23.062534+00:00", "trade", 5.905, 3000.0]
["2026-09-23T15:11:23.068921+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.068961+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.069001+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.069402+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.071402+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.078965+00:00", "trade", 5.9, 11.0]
["2026-09-23T15:11:23.079521+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.079962+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.092290+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:23.093289+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.093289+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.093770+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.093810+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.107513+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.108014+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.164308+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.164338+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.164789+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.165551+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.217089+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.315258+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.440718+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:23.440823+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:24.054319+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:11:24.054323+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:24.054332+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:11:24.054335+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:11:24.054341+00:00", "trade", 5.9, 700.0]
["2026-09-23T15:11:24.054341+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:11:24.054341+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:24.054347+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:11:24.054347+00:00", "trade", 5.9, 1100.0]
["2026-09-23T15:11:24.054347+00:00", "trade", 5.9, 99.0]
["2026-09-23T15:11:24.054350+00:00", "trade", 5.9, 700.0]
["2026-09-23T15:11:24.054350+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:24.054371+00:00", "trade", 5.9, 101.0]
["2026-09-23T15:11:24.054374+00:00", "trade", 5.9, 700.0]
["2026-09-23T15:11:24.054377+00:00", "trade", 5.9, 236.0]
["2026-09-23T15:11:24.054386+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:24.054389+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:24.054389+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:24.054419+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:24.054425+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:11:24.054433+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:24.054468+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:24.054473+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:24.054523+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:24.054538+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:24.054572+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:11:24.054576+00:00", "trade", 5.9, 400.0]
["2026-09-23T15:11:24.054585+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:24.054585+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:24.054600+00:00", "trade", 5.9, 400.0]
["2026-09-23T15:11:24.054600+00:00", "trade", 5.9, 400.0]
["2026-09-23T15:11:24.054605+00:00", "trade", 5.9, 264.0]
["2026-09-23T15:11:24.054605+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:11:24.054614+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:24.054617+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:24.054623+00:00", "trade", 5.9, 306.0]
["2026-09-23T15:11:24.054624+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:24.054629+00:00", "trade", 5.9, 99.0]
["2026-09-23T15:11:24.054629+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:24.054633+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:24.054643+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:24.054679+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.054718+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.054728+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.054829+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.054840+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:24.054843+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:24.054843+00:00", "trade", 5.9, 306.0]
["2026-09-23T15:11:24.054914+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.054919+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.054924+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.054934+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.054959+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.054974+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.054999+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.055039+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.055039+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.055044+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.055079+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.055160+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.055360+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.055400+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.055425+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.055425+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.055560+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.056488+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.056493+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.057239+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.058718+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.208720+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:11:24.249984+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.250476+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.324928+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.598657+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.698931+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.726808+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.876425+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:24.876465+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:25.200562+00:00", "trade", 5.9, 5.0]
["2026-09-23T15:11:25.732656+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:11:25.734137+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:27.749001+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:28.754125+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:28.754596+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:29.577876+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:29.581836+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:29.877196+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:29.917783+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:29.997609+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:30.850193+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:11:31.221465+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:11:31.222091+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:31.222091+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:31.239452+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:31.768617+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:11:33.175243+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:33.176942+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:34.096798+00:00", "trade", 5.895, 40.0]
["2026-09-23T15:11:34.097424+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:34.168586+00:00", "trade", 5.895, 10.0]
["2026-09-23T15:11:35.817224+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:35.817700+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:35.822795+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:35.927177+00:00", "trade", 5.8922, 88.0]
["2026-09-23T15:11:37.511012+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:39.311599+00:00", "trade", 5.8944, 1.0]
["2026-09-23T15:11:40.586733+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:40.586773+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:40.587214+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:43.301733+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:44.681772+00:00", "trade", 5.8922, 100.0]
["2026-09-23T15:11:45.819956+00:00", "trade", 5.895, 1300.0]
["2026-09-23T15:11:46.284165+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:11:47.632707+00:00", "trade", 5.895, 4.0]
["2026-09-23T15:11:47.632707+00:00", "trade", 5.895, 10.0]
["2026-09-23T15:11:47.638811+00:00", "trade", 5.895, 6.0]
["2026-09-23T15:11:48.301930+00:00", "trade", 5.895, 3.0]
["2026-09-23T15:11:48.302291+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:11:50.810776+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:50.810821+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:50.811257+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:52.044561+00:00", "trade", 5.9, 1050.0]
["2026-09-23T15:11:52.044741+00:00", "trade", 5.9, 1050.0]
["2026-09-23T15:11:52.044823+00:00", "trade", 5.9, 1050.0]
["2026-09-23T15:11:52.044841+00:00", "trade", 5.895, 300.0]
["2026-09-23T15:11:52.044841+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:52.044886+00:00", "trade", 5.9, 1050.0]
["2026-09-23T15:11:52.044895+00:00", "trade", 5.9, 1050.0]
["2026-09-23T15:11:52.044946+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:52.044949+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:52.044970+00:00", "trade", 5.9, 1050.0]
["2026-09-23T15:11:52.045132+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:52.045638+00:00", "trade", 5.9, 1050.0]
["2026-09-23T15:11:52.045659+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:52.045699+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:52.045959+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:52.046255+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:52.048495+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:52.048816+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:52.097027+00:00", "trade", 5.9, 2250.0]
["2026-09-23T15:11:52.097929+00:00", "trade", 5.9, 2650.0]
["2026-09-23T15:11:52.097953+00:00", "trade", 5.9, 250.0]
["2026-09-23T15:11:52.098074+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:52.098956+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:52.105132+00:00", "trade", 5.8948, 20.0]
["2026-09-23T15:11:52.640731+00:00", "trade", 5.895, 300.0]
["2026-09-23T15:11:52.641330+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:54.876936+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:54.876936+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:55.238069+00:00", "trade", 5.8948, 1.0]
["2026-09-23T15:11:55.685201+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:57.601747+00:00", "trade", 5.895, 1200.0]
["2026-09-23T15:11:57.609653+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:11:58.136958+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.137399+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.850529+00:00", "trade", 5.9, 7200.0]
["2026-09-23T15:11:58.851187+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.851588+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.852105+00:00", "trade", 5.9, 5600.0]
["2026-09-23T15:11:58.856808+00:00", "trade", 5.9, 2500.0]
["2026-09-23T15:11:58.856829+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:11:58.856940+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:58.856943+00:00", "trade", 5.9, 36.0]
["2026-09-23T15:11:58.856947+00:00", "trade", 5.9, 2.0]
["2026-09-23T15:11:58.856949+00:00", "trade", 5.9, 2.0]
["2026-09-23T15:11:58.857087+00:00", "trade", 5.9, 2500.0]
["2026-09-23T15:11:58.857157+00:00", "trade", 5.9, 2400.0]
["2026-09-23T15:11:58.857190+00:00", "trade", 5.9, 2400.0]
["2026-09-23T15:11:58.857316+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:11:58.857349+00:00", "trade", 5.9, 99.0]
["2026-09-23T15:11:58.857400+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:58.857512+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.857668+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.857695+00:00", "trade", 5.9, 99.0]
["2026-09-23T15:11:58.857713+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.857743+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.857761+00:00", "trade", 5.9, 700.0]
["2026-09-23T15:11:58.857791+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:58.857904+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.857938+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.857938+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.858009+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.858189+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.858374+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.858871+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.859205+00:00", "trade", 5.9, 18.0]
["2026-09-23T15:11:58.859407+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:11:58.862350+00:00", "trade", 5.9, 700.0]
["2026-09-23T15:11:58.862362+00:00", "trade", 5.9, 566.0]
["2026-09-23T15:11:58.862374+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:58.862383+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:58.862439+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862499+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862499+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862519+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862534+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862554+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862573+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:11:58.862579+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862585+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:58.862645+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862657+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:58.862663+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:11:58.862663+00:00", "trade", 5.9, 700.0]
["2026-09-23T15:11:58.862666+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:58.862666+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:58.862681+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:58.862696+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:58.862696+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:58.862740+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862750+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862775+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862785+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862837+00:00", "trade", 5.9, 156.0]
["2026-09-23T15:11:58.862837+00:00", "trade", 5.9, 98.0]
["2026-09-23T15:11:58.862841+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862841+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862847+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862847+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862853+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862853+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862853+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862853+00:00", "trade", 5.9, 3.0]
["2026-09-23T15:11:58.862859+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862859+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862859+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862860+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862861+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862865+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862865+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862871+00:00", "trade", 5.9, 99.0]
["2026-09-23T15:11:58.862873+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:58.862876+00:00", "trade", 5.9, 800.0]
["2026-09-23T15:11:58.862900+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862903+00:00", "trade", 5.9, 156.0]
["2026-09-23T15:11:58.862937+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862950+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:11:58.862955+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.862964+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862967+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862970+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862970+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:58.862972+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862997+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.862997+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.863000+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.863003+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.863003+00:00", "trade", 5.9, 3.0]
["2026-09-23T15:11:58.863006+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.863006+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.863009+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.863011+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863012+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:11:58.863015+00:00", "trade", 5.9, 86.0]
["2026-09-23T15:11:58.863075+00:00", "trade", 5.9, 500.0]
["2026-09-23T15:11:58.863180+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:11:58.863216+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863261+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863291+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:11:58.863311+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863342+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863351+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863354+00:00", "trade", 5.9, 1949.0]
["2026-09-23T15:11:58.863371+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863412+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863472+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863472+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863502+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863532+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863592+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863617+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863617+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863712+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863792+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.863832+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.864053+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.864354+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.864379+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.864624+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.865331+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.865792+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.865792+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.869341+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.870208+00:00", "trade", 5.905, 2000.0]
["2026-09-23T15:11:58.886512+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.890043+00:00", "trade", 5.905, 2195.0]
["2026-09-23T15:11:58.890082+00:00", "trade", 5.905, 947.0]
["2026-09-23T15:11:58.890092+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:11:58.890095+00:00", "trade", 5.905, 1279.0]
["2026-09-23T15:11:58.890097+00:00", "trade", 5.905, 907.0]
["2026-09-23T15:11:58.890148+00:00", "trade", 5.905, 1640.0]
["2026-09-23T15:11:58.890184+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:11:58.890245+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:11:58.890248+00:00", "trade", 5.905, 1600.0]
["2026-09-23T15:11:58.890260+00:00", "trade", 5.905, 793.0]
["2026-09-23T15:11:58.890266+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:11:58.890269+00:00", "trade", 5.91, 500.0]
["2026-09-23T15:11:58.890281+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890306+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890308+00:00", "trade", 5.905, 869.0]
["2026-09-23T15:11:58.890311+00:00", "trade", 5.905, 685.0]
["2026-09-23T15:11:58.890316+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890347+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:11:58.890350+00:00", "trade", 5.905, 500.0]
["2026-09-23T15:11:58.890359+00:00", "trade", 5.91, 78.0]
["2026-09-23T15:11:58.890407+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:11:58.890407+00:00", "trade", 5.91, 591.0]
["2026-09-23T15:11:58.890410+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:11:58.890416+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890419+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:11:58.890434+00:00", "trade", 5.905, 758.0]
["2026-09-23T15:11:58.890438+00:00", "trade", 5.905, 400.0]
["2026-09-23T15:11:58.890438+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:11:58.890443+00:00", "trade", 5.905, 73.0]
["2026-09-23T15:11:58.890443+00:00", "trade", 5.91, 127.0]
["2026-09-23T15:11:58.890447+00:00", "trade", 5.91, 73.0]
["2026-09-23T15:11:58.890447+00:00", "trade", 5.905, 579.0]
["2026-09-23T15:11:58.890471+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890481+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890519+00:00", "trade", 5.91, 8.0]
["2026-09-23T15:11:58.890521+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890521+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890522+00:00", "trade", 5.91, 32.0]
["2026-09-23T15:11:58.890522+00:00", "trade", 5.91, 700.0]
["2026-09-23T15:11:58.890545+00:00", "trade", 5.905, 1000.0]
["2026-09-23T15:11:58.890572+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:11:58.890577+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890577+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890577+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890601+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890606+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890615+00:00", "trade", 5.905, 562.0]
["2026-09-23T15:11:58.890626+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890641+00:00", "trade", 5.91, 4100.0]
["2026-09-23T15:11:58.890672+00:00", "trade", 5.905, 800.0]
["2026-09-23T15:11:58.890681+00:00", "trade", 5.9075, 2124.0]
["2026-09-23T15:11:58.890690+00:00", "trade", 5.905, 1000.0]
["2026-09-23T15:11:58.890702+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890711+00:00", "trade", 5.9075, 867.0]
["2026-09-23T15:11:58.890726+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:11:58.890727+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.890732+00:00", "trade", 5.905, 689.0]
["2026-09-23T15:11:58.890765+00:00", "trade", 5.905, 700.0]
["2026-09-23T15:11:58.890774+00:00", "trade", 5.905, 1000.0]
["2026-09-23T15:11:58.890798+00:00", "trade", 5.905, 1000.0]
["2026-09-23T15:11:58.890816+00:00", "trade", 5.905, 700.0]
["2026-09-23T15:11:58.890885+00:00", "trade", 5.905, 808.0]
["2026-09-23T15:11:58.890947+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.891468+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.891986+00:00", "trade", 5.91, 1.0]
["2026-09-23T15:11:58.892193+00:00", "trade", 5.905, 1000.0]
["2026-09-23T15:11:58.893348+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.894031+00:00", "trade", 5.905, 1000.0]
["2026-09-23T15:11:58.894400+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.894456+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.896045+00:00", "trade", 5.91, 1.0]
["2026-09-23T15:11:58.897035+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:11:58.901477+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:11:58.927765+00:00", "trade", 5.91, 1.0]
["2026-09-23T15:11:58.942218+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:11:58.942220+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.942270+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.942275+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.942290+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.942300+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.942315+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.942335+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.942390+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.942600+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.942631+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.942671+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.943102+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.943137+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.943152+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.943162+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.943177+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.943202+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.943207+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.943372+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.946620+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:58.989558+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:59.218805+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:11:59.381593+00:00", "trade", 5.905, 71.0]
["2026-09-23T15:11:59.997634+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:01.758602+00:00", "trade", 5.905, 3787.0]
["2026-09-23T15:12:01.979461+00:00", "trade", 5.905, 311.0]
["2026-09-23T15:12:01.980613+00:00", "trade", 5.905, 4.0]
["2026-09-23T15:12:01.993291+00:00", "trade", 5.9, 230.0]
["2026-09-23T15:12:01.997612+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:12:01.997877+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:12:01.997964+00:00", "trade", 5.905, 389.0]
["2026-09-23T15:12:01.997971+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:01.997974+00:00", "trade", 5.9, 700.0]
["2026-09-23T15:12:01.997974+00:00", "trade", 5.9, 500.0]
["2026-09-23T15:12:01.997979+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:12:01.997979+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:12:01.997983+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:12:01.997983+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:01.997986+00:00", "trade", 5.9, 3.0]
["2026-09-23T15:12:01.997986+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:01.997988+00:00", "trade", 5.9, 108.0]
["2026-09-23T15:12:01.998614+00:00", "trade", 5.905, 389.0]
["2026-09-23T15:12:01.998650+00:00", "trade", 5.9, 600.0]
["2026-09-23T15:12:01.998650+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:01.998654+00:00", "trade", 5.9, 600.0]
["2026-09-23T15:12:01.998654+00:00", "trade", 5.9, 1400.0]
["2026-09-23T15:12:01.998656+00:00", "trade", 5.9, 700.0]
["2026-09-23T15:12:01.998659+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:12:01.998659+00:00", "trade", 5.9, 1200.0]
["2026-09-23T15:12:01.998662+00:00", "trade", 5.9, 400.0]
["2026-09-23T15:12:01.998692+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:12:01.998692+00:00", "trade", 5.9, 311.0]
["2026-09-23T15:12:01.998695+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:01.998890+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:01.998930+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:01.998935+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:01.999091+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:01.999171+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:01.999332+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:01.999612+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:02.002454+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:02.002454+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:02.002494+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:02.007765+00:00", "trade", 5.9, 6.0]
["2026-09-23T15:12:02.009095+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:02.009135+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:02.687559+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:02.688597+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:02.934950+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:02.940398+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.513265+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.513395+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.513651+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.513882+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.514042+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.515425+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.515576+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.515946+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.517345+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.519064+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.519545+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.568081+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.722134+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.742485+00:00", "trade", 5.9038, 6.0]
["2026-09-23T15:12:03.744617+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.744818+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.745339+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.745820+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.746261+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.755258+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.872681+00:00", "trade", 5.905, 66.0]
["2026-09-23T15:12:03.872733+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.873280+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:03.873280+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:04.339933+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:04.340615+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:04.341171+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:04.444007+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:05.465580+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:05.465580+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.031736+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:12:07.031775+00:00", "trade", 5.9, 6.0]
["2026-09-23T15:12:07.032219+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.122748+00:00", "trade", 5.905, 10.0]
["2026-09-23T15:12:07.750734+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.750785+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.852753+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.852795+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:12:07.852808+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.852900+00:00", "trade", 5.905, 147.0]
["2026-09-23T15:12:07.853715+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.853715+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.853875+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.854036+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.854036+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.854311+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.860953+00:00", "trade", 5.905, 53.0]
["2026-09-23T15:12:07.861514+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.866982+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.867428+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:07.867919+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:08.044616+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:08.916590+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:12:08.917624+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:08.918060+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:09.017442+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:12:09.501734+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:09.502170+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:09.879164+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:09.879651+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:09.879666+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:09.880107+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:09.880117+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:09.880603+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:09.880633+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:09.881044+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:09.881525+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:10.023579+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:10.968795+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:10.969673+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:10.969753+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:10.969753+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:10.970194+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:10.970194+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:10.970640+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:10.970680+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:10.971116+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:10.971126+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:10.971607+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:10.995895+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:11.303288+00:00", "trade", 5.8972, 1.0]
["2026-09-23T15:12:12.037275+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.477256+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.477296+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.477376+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.477737+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.477777+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.478111+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:12:12.478114+00:00", "trade", 5.905, 53.0]
["2026-09-23T15:12:12.478114+00:00", "trade", 5.905, 257.0]
["2026-09-23T15:12:12.478644+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.478649+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.478734+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.478774+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.478774+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.479135+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.485075+00:00", "trade", 5.905, 300.0]
["2026-09-23T15:12:12.889831+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.890352+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.890357+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.890392+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.890432+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.890808+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.890873+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.890873+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.891304+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.891309+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.891750+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.891790+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.897268+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.897704+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.898235+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.898656+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.899138+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.899634+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.906711+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.907197+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.908715+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.909392+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.910154+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.910154+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.910299+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.910780+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.974738+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.975174+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.975219+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:12.975254+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:13.034235+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:13.034237+00:00", "trade", 5.9, 189.0]
["2026-09-23T15:12:13.034390+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:12:13.040155+00:00", "trade", 5.9, 12.0]
["2026-09-23T15:12:13.040179+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:12:13.040179+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:12:13.040185+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.040185+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:12:13.040209+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.040212+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:12:13.040227+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.040227+00:00", "trade", 5.9, 700.0]
["2026-09-23T15:12:13.040330+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:12:13.040350+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:12:13.040410+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:12:13.040424+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.040425+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.040430+00:00", "trade", 5.9, 578.0]
["2026-09-23T15:12:13.040430+00:00", "trade", 5.9, 600.0]
["2026-09-23T15:12:13.040430+00:00", "trade", 5.9, 400.0]
["2026-09-23T15:12:13.040432+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.040489+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.040495+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.040565+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.040570+00:00", "trade", 5.9, 400.0]
["2026-09-23T15:12:13.040570+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.040576+00:00", "trade", 5.9, 622.0]
["2026-09-23T15:12:13.040579+00:00", "trade", 5.9, 178.0]
["2026-09-23T15:12:13.040660+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.040661+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.040880+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.040881+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.040881+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.040887+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.040896+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.040901+00:00", "trade", 5.9, 222.0]
["2026-09-23T15:12:13.040901+00:00", "trade", 5.9, 78.0]
["2026-09-23T15:12:13.040988+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.040994+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.040998+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.041001+00:00", "trade", 5.9, 122.0]
["2026-09-23T15:12:13.041004+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:12:13.041442+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.041447+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.041452+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.041457+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.041517+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.042314+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.042319+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.042755+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.043161+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.043242+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.049998+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.053150+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.055305+00:00", "trade", 5.9, 12.0]
["2026-09-23T15:12:13.055369+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:12:13.055862+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:12:13.056248+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.056248+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.056263+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.056268+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.056363+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.056368+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.056393+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.056393+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.056393+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.056511+00:00", "trade", 5.89, 500.0]
["2026-09-23T15:12:13.056511+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:12:13.056515+00:00", "trade", 5.89, 23.0]
["2026-09-23T15:12:13.056517+00:00", "trade", 5.89, 1.0]
["2026-09-23T15:12:13.056529+00:00", "trade", 5.89, 16.0]
["2026-09-23T15:12:13.056563+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:12:13.056635+00:00", "trade", 5.89, 99.0]
["2026-09-23T15:12:13.056638+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:12:13.056879+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:13.056969+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:12:13.056984+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:12:13.056989+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:12:13.057060+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:12:13.057085+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:12:13.057090+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:12:13.057125+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:12:13.057160+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.057161+00:00", "trade", 5.89, 35.0]
["2026-09-23T15:12:13.057280+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.057325+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.057445+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.057606+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.057636+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.057726+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.057766+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.057766+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.057806+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.057806+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.058192+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.069249+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.069730+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.075324+00:00", "trade", 5.885, 311.0]
["2026-09-23T15:12:13.086631+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:12:13.086631+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:12:13.086655+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:12:13.086662+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:12:13.086664+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:12:13.086667+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:12:13.095852+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.095937+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.095937+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.096258+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.096418+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.096418+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.096479+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.096694+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.098057+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.102858+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:12:13.102939+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.103415+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.103415+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.103701+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.103821+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.103856+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.107660+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.108141+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.113221+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:12:13.122396+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:12:13.130650+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:12:13.140703+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:12:13.243356+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:12:13.244306+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.390596+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.392435+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.406794+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.596435+00:00", "trade", 5.885, 4.0]
["2026-09-23T15:12:13.596462+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:12:13.890920+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:13.997710+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:14.041645+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:14.042039+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:12:14.042166+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:14.065893+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:14.066374+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:14.302544+00:00", "trade", 5.885, 1600.0]
["2026-09-23T15:12:14.303399+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:14.303429+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:14.303931+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:14.485264+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:14.485695+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:14.486176+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:14.486815+00:00", "trade", 5.885, 200.0]
["2026-09-23T15:12:14.497773+00:00", "trade", 5.885, 100.0]
["2026-09-23T15:12:14.876953+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:14.877795+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:15.526012+00:00", "trade", 5.89, 27.0]
["2026-09-23T15:12:15.526015+00:00", "trade", 5.89, 74.0]
["2026-09-23T15:12:15.526258+00:00", "trade", 5.89, 101.0]
["2026-09-23T15:12:15.526460+00:00", "trade", 5.89, 2089.0]
["2026-09-23T15:12:15.526460+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:12:15.526466+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:12:15.526466+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:12:15.526475+00:00", "trade", 5.89, 485.0]
["2026-09-23T15:12:15.526529+00:00", "trade", 5.89, 101.0]
["2026-09-23T15:12:15.526529+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:15.526569+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:15.526569+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:15.526609+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:15.526609+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:15.526644+00:00", "quote", 5.88, 5.89]
["2026-09-23T15:12:15.526674+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:12:15.526691+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:12:15.526694+00:00", "quote", 5.89, 5.89]
["2026-09-23T15:12:15.526695+00:00", "trade", 5.89, 485.0]
["2026-09-23T15:12:15.526709+00:00", "trade", 5.89, 707.0]
["2026-09-23T15:12:15.526770+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.526795+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.526795+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.526800+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.526800+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.526805+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.526810+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.526890+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.526895+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.526990+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527050+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527085+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:12:15.527090+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527092+00:00", "trade", 5.89, 61.0]
["2026-09-23T15:12:15.527092+00:00", "trade", 5.89, 200.0]
["2026-09-23T15:12:15.527096+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527097+00:00", "trade", 5.89, 137.0]
["2026-09-23T15:12:15.527097+00:00", "trade", 5.89, 136.0]
["2026-09-23T15:12:15.527097+00:00", "trade", 5.89, 58.0]
["2026-09-23T15:12:15.527101+00:00", "trade", 5.89, 22.0]
["2026-09-23T15:12:15.527104+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:12:15.527107+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:12:15.527110+00:00", "trade", 5.89, 74.0]
["2026-09-23T15:12:15.527113+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:12:15.527119+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:12:15.527119+00:00", "trade", 5.89, 122.0]
["2026-09-23T15:12:15.527122+00:00", "trade", 5.89, 134.0]
["2026-09-23T15:12:15.527122+00:00", "trade", 5.89, 309.0]
["2026-09-23T15:12:15.527127+00:00", "trade", 5.89, 100.0]
["2026-09-23T15:12:15.527130+00:00", "trade", 5.89, 347.0]
["2026-09-23T15:12:15.527130+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527170+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527286+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527331+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527331+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527366+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527446+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527451+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527486+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527496+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527526+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527681+00:00", "trade", 5.89, 18.0]
["2026-09-23T15:12:15.527727+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527732+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527772+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527812+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527847+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527852+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.527872+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.528007+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.528153+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.528158+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.528248+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.528343+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.528348+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.528809+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.529094+00:00", "trade", 5.89, 5.0]
["2026-09-23T15:12:15.529331+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.529331+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.537009+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.582026+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.627560+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:15.629800+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:17.541543+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:17.541784+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:19.650305+00:00", "trade", 5.895, 1500.0]
["2026-09-23T15:12:21.905928+00:00", "trade", 5.9, 5000.0]
["2026-09-23T15:12:21.906562+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:22.442536+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:22.774183+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:23.098440+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:12:23.098908+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:23.102256+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:23.102256+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:23.102707+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.195616+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.195706+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.195746+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.196147+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.196147+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.196262+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.197199+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.199826+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.200262+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.200267+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.201785+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.245194+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.245680+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.775570+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:24.776392+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:25.165846+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:26.144703+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:26.326116+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:26.346083+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:26.346364+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:26.346565+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:26.449527+00:00", "trade", 5.8978, 1.0]
["2026-09-23T15:12:27.714264+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:27.715758+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:27.716249+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:27.870115+00:00", "trade", 5.89, 55.0]
["2026-09-23T15:12:27.870723+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:27.870723+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:27.870818+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:27.870858+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:27.872397+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:27.886455+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:27.935081+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:28.071175+00:00", "trade", 5.895, 101.0]
["2026-09-23T15:12:28.071554+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:12:28.071848+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:28.072309+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:28.072359+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:28.072805+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:28.301387+00:00", "trade", 5.896, 100.0]
["2026-09-23T15:12:28.440723+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:29.501786+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:29.502292+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:29.997670+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:30.212785+00:00", "trade", 5.895, 10.0]
["2026-09-23T15:12:30.506960+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:30.507030+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:30.920743+00:00", "trade", 5.895, 1500.0]
["2026-09-23T15:12:31.549885+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:34.188076+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:35.441017+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:35.441448+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:35.553144+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:35.639666+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:36.720738+00:00", "trade", 5.896, 11.0]
["2026-09-23T15:12:37.553394+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:41.025267+00:00", "trade", 5.8978, 1.0]
["2026-09-23T15:12:41.365258+00:00", "trade", 5.9005, 2.0]
["2026-09-23T15:12:42.085607+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:42.107838+00:00", "trade", 5.896, 1.0]
["2026-09-23T15:12:43.059080+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:43.161790+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:43.498780+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:44.944731+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:45.182795+00:00", "trade", 5.895, 1400.0]
["2026-09-23T15:12:46.696437+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:46.887563+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:47.306979+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:47.307004+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:51.274663+00:00", "trade", 5.895, 34.0]
["2026-09-23T15:12:51.531873+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:54.486511+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:54.492434+00:00", "trade", 5.89, 11.0]
["2026-09-23T15:12:55.567741+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:56.542084+00:00", "trade", 5.8978, 1.0]
["2026-09-23T15:12:58.440759+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:58.442673+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:58.539148+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:58.539625+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:59.667823+00:00", "trade", 5.895, 6380.0]
["2026-09-23T15:12:59.669316+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:12:59.997695+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:00.226541+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:03.987678+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:04.607483+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:04.812532+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:04.884004+00:00", "trade", 5.895, 1400.0]
["2026-09-23T15:13:06.866759+00:00", "trade", 5.9001, 53.0]
["2026-09-23T15:13:06.866810+00:00", "trade", 5.9001, 1.0]
["2026-09-23T15:13:07.228535+00:00", "trade", 5.89, 2.0]
["2026-09-23T15:13:07.229531+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:07.229611+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:07.232498+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:07.608816+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:07.608816+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:07.621893+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:07.621893+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:07.759020+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:07.870910+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:13:10.380076+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:10.380448+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:13:10.380552+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:10.380597+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:10.380873+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:10.380993+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:10.381074+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:10.381515+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:10.382196+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:10.382627+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:10.481724+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:13:10.878413+00:00", "trade", 5.8979, 1.0]
["2026-09-23T15:13:13.131700+00:00", "trade", 5.8977, 41.0]
["2026-09-23T15:13:13.261252+00:00", "trade", 5.895, 1.0]
["2026-09-23T15:13:14.357858+00:00", "trade", 5.895, 389.0]
["2026-09-23T15:13:14.358454+00:00", "trade", 5.895, 389.0]
["2026-09-23T15:13:14.359396+00:00", "trade", 5.895, 389.0]
["2026-09-23T15:13:14.359398+00:00", "trade", 5.895, 4.0]
["2026-09-23T15:13:14.359398+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:13:14.359407+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:13:14.364823+00:00", "trade", 5.895, 4.0]
["2026-09-23T15:13:14.365629+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:13:14.365635+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:13:14.365668+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:13:14.365918+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:13:14.365951+00:00", "trade", 5.895, 6.0]
["2026-09-23T15:13:14.365951+00:00", "trade", 5.895, 22.0]
["2026-09-23T15:13:14.365957+00:00", "trade", 5.9, 600.0]
["2026-09-23T15:13:14.365960+00:00", "trade", 5.895, 122.0]
["2026-09-23T15:13:14.366140+00:00", "trade", 5.9, 600.0]
["2026-09-23T15:13:14.366531+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366531+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366531+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366571+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366571+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366576+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366611+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366611+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366651+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366691+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366732+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366807+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366852+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366892+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.366922+00:00", "trade", 5.9, 600.0]
["2026-09-23T15:13:14.366932+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.367012+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.367213+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.369995+00:00", "trade", 5.9, 500.0]
["2026-09-23T15:13:14.370699+00:00", "trade", 5.9, 600.0]
["2026-09-23T15:13:14.371475+00:00", "trade", 5.9, 700.0]
["2026-09-23T15:13:14.373604+00:00", "trade", 5.9, 900.0]
["2026-09-23T15:13:14.378413+00:00", "trade", 5.9, 110.0]
["2026-09-23T15:13:14.381871+00:00", "trade", 5.895, 20.0]
["2026-09-23T15:13:14.413964+00:00", "trade", 5.9, 180.0]
["2026-09-23T15:13:14.413967+00:00", "trade", 5.9, 4.0]
["2026-09-23T15:13:14.413967+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:13:14.413972+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:13:14.413972+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:13:14.413972+00:00", "trade", 5.9, 3.0]
["2026-09-23T15:13:14.413975+00:00", "trade", 5.9, 3.0]
["2026-09-23T15:13:14.414030+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:13:14.414066+00:00", "trade", 5.895, 7.0]
["2026-09-23T15:13:14.414363+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:13:14.414363+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:13:14.414366+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:13:14.414378+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:13:14.414466+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.414466+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.414532+00:00", "trade", 5.9, 309.0]
["2026-09-23T15:13:14.414666+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.414907+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.414947+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.414987+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.415067+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.415341+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:13:14.415401+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:13:14.415989+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.418400+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.419066+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.422830+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.423312+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.435436+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.435436+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.435872+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:13:14.536599+00:00", "trade", 5.9, 13798.0]
["2026-09-23T15:13:14.536630+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:13:14.536632+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:13:14.536662+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:13:14.536672+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:13:14.536704+00:00", "trade", 5.9, 45.0]
["2026-09-23T15:13:14.536711+00:00", "trade", 5.9, 4.0]
["2026-09-23T15:13:14.536733+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:13:14.536734+00:00", "trade", 5.9, 45.0]
["2026-09-23T15:13:14.536767+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:13:14.536788+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:13:14.536789+00:00", "trade", 5.9, 44.0]
["2026-09-23T15:13:14.536789+00:00", "trade", 5.9, 111.0]
["2026-09-23T15:13:14.536793+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:13:14.536819+00:00", "trade", 5.9, 44.0]
["2026-09-23T15:13:14.536822+00:00", "trade", 5.9, 21.0]
["2026-09-23T15:13:14.536837+00:00", "trade", 5.9, 17.0]
["2026-09-23T15:13:14.536846+00:00", "trade", 5.9, 17.0]
["2026-09-23T15:13:14.536924+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:13:14.536948+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.536981+00:00", "trade", 5.9, 17.0]
["2026-09-23T15:13:14.537189+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.537189+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.537194+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.537389+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.537429+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.537462+00:00", "trade", 5.9, 17.0]
["2026-09-23T15:13:14.537509+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.537544+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.537589+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.537629+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.537629+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.537705+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.537720+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.537910+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.537945+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.539148+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.539464+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.539589+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.539945+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.607767+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.607807+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.608007+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.608208+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.608208+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.647016+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.647051+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.647502+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.667830+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.735888+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.876639+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:14.876694+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:15.065359+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:15.221326+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:15.388373+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:13:15.388946+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:15.388946+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:15.389022+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:15.439949+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:13:15.538433+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:15.642306+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:16.138330+00:00", "trade", 5.8981, 37.0]
["2026-09-23T15:13:17.653622+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.653622+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.870941+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.870971+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.879266+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.879712+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.894993+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.896391+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.976543+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:13:17.976744+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:13:17.976880+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:13:17.976958+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:13:17.977045+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:13:17.977129+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:13:17.977213+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:13:17.977297+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:13:17.977382+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:13:17.977540+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.978006+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.978066+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.978528+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.980477+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.980532+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.981374+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.981449+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.983865+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:13:17.983900+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.983901+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:13:17.983904+00:00", "trade", 5.905, 300.0]
["2026-09-23T15:13:17.983989+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:13:17.984201+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.984412+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.984427+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.984455+00:00", "trade", 5.91, 25.0]
["2026-09-23T15:13:17.984458+00:00", "trade", 5.91, 1000.0]
["2026-09-23T15:13:17.984461+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:13:17.984462+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.984464+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:13:17.984507+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.984515+00:00", "trade", 5.91, 400.0]
["2026-09-23T15:13:17.984517+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.984518+00:00", "trade", 5.905, 85.0]
["2026-09-23T15:13:17.984521+00:00", "trade", 5.91, 79.0]
["2026-09-23T15:13:17.984533+00:00", "trade", 5.91, 3.0]
["2026-09-23T15:13:17.984587+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.984607+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:13:17.984698+00:00", "trade", 5.91, 91.0]
["2026-09-23T15:13:17.984712+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:13:17.984727+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:13:17.984737+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:13:17.984765+00:00", "trade", 5.905, 115.0]
["2026-09-23T15:13:17.984765+00:00", "trade", 5.91, 85.0]
["2026-09-23T15:13:17.984770+00:00", "trade", 5.91, 85.0]
["2026-09-23T15:13:17.984770+00:00", "trade", 5.91, 115.0]
["2026-09-23T15:13:17.984808+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.984823+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.984848+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.984858+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.984858+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.984963+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985107+00:00", "trade", 5.91, 300.0]
["2026-09-23T15:13:17.985108+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985238+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985269+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985309+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985309+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985344+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985359+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985384+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985409+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985414+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985424+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985479+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985549+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985549+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985569+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985569+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.985985+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.986000+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.987068+00:00", "trade", 5.91, 1.0]
["2026-09-23T15:13:17.987068+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.987871+00:00", "trade", 5.91, 23.0]
["2026-09-23T15:13:17.988732+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.988988+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.989008+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.989268+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.989444+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.989494+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.989494+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.989709+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.989828+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:13:17.990386+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.990647+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.990661+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.990832+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.993188+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:17.998718+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:13:18.246031+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:18.246472+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:18.653363+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:13:19.178271+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:13:19.178355+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:13:19.178647+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:13:19.178665+00:00", "trade", 5.92, 17.0]
["2026-09-23T15:13:19.178671+00:00", "trade", 5.92, 700.0]
["2026-09-23T15:13:19.178671+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:13:19.178674+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:13:19.178674+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:13:19.178677+00:00", "trade", 5.92, 300.0]
["2026-09-23T15:13:19.178787+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:13:19.178817+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:13:19.178817+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:13:19.178822+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:13:19.178822+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:13:19.178847+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:13:19.178857+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:13:19.178882+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:13:19.178882+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:13:19.178957+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:13:19.178963+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:13:19.178966+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:13:19.178972+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:13:19.178988+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:13:19.179033+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:13:19.179068+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:13:19.179118+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:13:19.179137+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:13:19.179294+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179334+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179334+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179544+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179615+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179624+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179654+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179659+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179735+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179735+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179775+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179815+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179855+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179905+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179910+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.179910+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.180055+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.180080+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.180256+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.279849+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.876362+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.876402+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:19.877723+00:00", "trade", 5.925, 4.0]
["2026-09-23T15:13:19.986558+00:00", "trade", 5.925, 100.0]
["2026-09-23T15:13:20.049787+00:00", "trade", 5.925, 10.0]
["2026-09-23T15:13:24.237932+00:00", "trade", 5.9263, 1000.0]
["2026-09-23T15:13:24.895793+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:24.902184+00:00", "trade", 5.925, 400.0]
["2026-09-23T15:13:27.056586+00:00", "trade", 5.9008, 11.0]
["2026-09-23T15:13:27.185859+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:27.186295+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:28.526850+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:29.192037+00:00", "trade", 5.93, 3.0]
["2026-09-23T15:13:29.800020+00:00", "trade", 5.925, 11.0]
["2026-09-23T15:13:29.876491+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:29.997721+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:30.232967+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:30.233448+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:30.823885+00:00", "trade", 5.8984, 1.0]
["2026-09-23T15:13:31.955609+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:36.030375+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:40.512989+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:40.513470+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:41.375786+00:00", "trade", 5.9015, 21.0]
["2026-09-23T15:13:41.469036+00:00", "trade", 5.925, 40.0]
["2026-09-23T15:13:41.520504+00:00", "trade", 5.925, 10.0]
["2026-09-23T15:13:41.622179+00:00", "trade", 5.8967, 100.0]
["2026-09-23T15:13:42.468506+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:42.495716+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:42.496193+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:45.329720+00:00", "trade", 5.8985, 1.0]
["2026-09-23T15:13:48.600698+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:48.601179+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:52.048275+00:00", "trade", 5.9009, 11.0]
["2026-09-23T15:13:52.136039+00:00", "trade", 5.925, 4.0]
["2026-09-23T15:13:52.889798+00:00", "trade", 5.925, 100.0]
["2026-09-23T15:13:52.892146+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:52.892627+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:52.895644+00:00", "trade", 5.925, 200.0]
["2026-09-23T15:13:52.895647+00:00", "trade", 5.925, 200.0]
["2026-09-23T15:13:52.896000+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:52.896156+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:52.896176+00:00", "trade", 5.925, 100.0]
["2026-09-23T15:13:52.896176+00:00", "trade", 5.925, 200.0]
["2026-09-23T15:13:52.896206+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:13:52.896215+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:13:52.896221+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:13:52.896226+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:52.896226+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:52.896241+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:52.896281+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:52.896290+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:13:52.896294+00:00", "trade", 5.93, 3.0]
["2026-09-23T15:13:52.896296+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:13:52.896298+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:13:52.896298+00:00", "trade", 5.93, 2.0]
["2026-09-23T15:13:52.896302+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:13:52.896353+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:13:52.896422+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:13:52.896431+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:13:52.896482+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.896577+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:13:52.896577+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.896612+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:13:52.896657+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:13:52.896687+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:13:52.896687+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.896852+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.896872+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.896882+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.897173+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.897193+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.897237+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:13:52.897237+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:13:52.897240+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:13:52.897253+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.897334+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.897454+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.897454+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.897499+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.897534+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.897609+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.898251+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.898682+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.907591+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:13:52.959507+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:13:52.997407+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.997838+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:52.997848+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:53.442765+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:54.463191+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:54.877861+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:56.652721+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:13:57.700799+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:57.700819+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:13:57.700934+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:57.701303+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:13:57.701303+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:13:57.701405+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:57.701656+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:57.701726+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:57.701776+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:57.701791+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:57.701936+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:57.701936+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:57.702025+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:13:57.702217+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:57.702723+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:57.703204+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:57.847268+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:59.877284+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:59.877364+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:13:59.997747+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:00.762971+00:00", "trade", 5.8988, 1.0]
["2026-09-23T15:14:01.134515+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:01.453757+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:01.454198+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:01.468316+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:01.469479+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:02.461022+00:00", "trade", 5.8971, 100.0]
["2026-09-23T15:14:02.687075+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:02.687115+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:02.920913+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:02.922953+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:02.936610+00:00", "trade", 5.935, 44.0]
["2026-09-23T15:14:02.937237+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:02.937237+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:02.937678+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:04.853574+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:14:04.993763+00:00", "trade", 5.9002, 26.0]
["2026-09-23T15:14:08.016410+00:00", "trade", 5.935, 10.0]
["2026-09-23T15:14:08.719318+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:11.400294+00:00", "trade", 5.8993, 21.0]
["2026-09-23T15:14:13.031627+00:00", "trade", 5.9, 12.0]
["2026-09-23T15:14:16.784687+00:00", "trade", 5.8994, 1.0]
["2026-09-23T15:14:17.250165+00:00", "trade", 5.935, 1.0]
["2026-09-23T15:14:18.908819+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.480991+00:00", "trade", 5.935, 500.0]
["2026-09-23T15:14:21.541110+00:00", "trade", 5.8972, 100.0]
["2026-09-23T15:14:21.739190+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.739506+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.741380+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.741385+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.741391+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.741400+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:14:21.741443+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:14:21.741443+00:00", "trade", 5.93, 153.0]
["2026-09-23T15:14:21.741445+00:00", "trade", 5.93, 500.0]
["2026-09-23T15:14:21.741448+00:00", "trade", 5.93, 1021.0]
["2026-09-23T15:14:21.741455+00:00", "trade", 5.93, 128.0]
["2026-09-23T15:14:21.741460+00:00", "trade", 5.93, 35.0]
["2026-09-23T15:14:21.741644+00:00", "trade", 5.93, 500.0]
["2026-09-23T15:14:21.741647+00:00", "trade", 5.93, 373.0]
["2026-09-23T15:14:21.742029+00:00", "trade", 5.93, 400.0]
["2026-09-23T15:14:21.742032+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:14:21.742032+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:14:21.742067+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.742107+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.742147+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.742147+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.742172+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.742172+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.742227+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.742347+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.742388+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.742548+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.742989+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.743064+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.743350+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.743470+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.761779+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.845283+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:21.845316+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:14:21.845338+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:22.741502+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:22.961370+00:00", "trade", 5.8975, 200.0]
["2026-09-23T15:14:22.961701+00:00", "trade", 5.8975, 200.0]
["2026-09-23T15:14:23.268445+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:23.268485+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:23.370418+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:24.284173+00:00", "trade", 5.935, 10.0]
["2026-09-23T15:14:25.935671+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:26.626295+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:29.238349+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:29.666655+00:00", "trade", 5.935, 1.0]
["2026-09-23T15:14:29.997772+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:32.064247+00:00", "trade", 5.935, 1.0]
["2026-09-23T15:14:32.065903+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:32.677282+00:00", "trade", 5.9009, 1.0]
["2026-09-23T15:14:33.115497+00:00", "trade", 5.935, 5.0]
["2026-09-23T15:14:36.035934+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:36.036912+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:39.418036+00:00", "trade", 5.935, 2.0]
["2026-09-23T15:14:39.419014+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:39.419094+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:39.419490+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:39.536775+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:39.606627+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:39.821926+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:40.284668+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:14:40.384982+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:14:41.023990+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:41.024456+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:44.877468+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:44.877468+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:46.601399+00:00", "trade", 5.935, 2.0]
["2026-09-23T15:14:48.439788+00:00", "trade", 5.901, 1.0]
["2026-09-23T15:14:48.775522+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:48.775523+00:00", "trade", 5.93, 79.0]
["2026-09-23T15:14:48.775528+00:00", "trade", 5.93, 321.0]
["2026-09-23T15:14:48.775528+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:14:48.775531+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:14:48.775612+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:48.776454+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:48.776494+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:48.776737+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:14:48.776740+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:14:48.777015+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:48.777096+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:49.525442+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:51.716161+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:58.615599+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:58.615639+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:58.616531+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:58.616536+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:58.888665+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:58.889142+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:58.889182+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:59.155618+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:14:59.997793+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:00.126741+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:01.074885+00:00", "trade", 5.9012, 40.0]
["2026-09-23T15:15:01.653250+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:01.656627+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:01.726639+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.880828+00:00", "trade", 5.94, 389.0]
["2026-09-23T15:15:03.880831+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:03.880858+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:03.880876+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.880894+00:00", "trade", 5.94, 900.0]
["2026-09-23T15:15:03.880896+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.880900+00:00", "trade", 5.94, 389.0]
["2026-09-23T15:15:03.880903+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:03.880910+00:00", "trade", 5.9375, 389.0]
["2026-09-23T15:15:03.880918+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.880946+00:00", "trade", 5.935, 11.0]
["2026-09-23T15:15:03.880951+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:03.880956+00:00", "trade", 5.935, 98.0]
["2026-09-23T15:15:03.880956+00:00", "trade", 5.935, 2.0]
["2026-09-23T15:15:03.880956+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.880960+00:00", "trade", 5.935, 200.0]
["2026-09-23T15:15:03.880960+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:03.880978+00:00", "trade", 5.94, 389.0]
["2026-09-23T15:15:03.880984+00:00", "trade", 5.9375, 389.0]
["2026-09-23T15:15:03.881005+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881012+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881045+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881078+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:03.881093+00:00", "trade", 5.935, 300.0]
["2026-09-23T15:15:03.881096+00:00", "trade", 5.935, 300.0]
["2026-09-23T15:15:03.881099+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:03.881102+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881105+00:00", "trade", 5.94, 12.0]
["2026-09-23T15:15:03.881111+00:00", "trade", 5.94, 389.0]
["2026-09-23T15:15:03.881117+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881123+00:00", "trade", 5.935, 199.0]
["2026-09-23T15:15:03.881127+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:03.881129+00:00", "trade", 5.935, 30.0]
["2026-09-23T15:15:03.881129+00:00", "trade", 5.94, 300.0]
["2026-09-23T15:15:03.881135+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881135+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881138+00:00", "trade", 5.94, 64.0]
["2026-09-23T15:15:03.881138+00:00", "trade", 5.94, 71.0]
["2026-09-23T15:15:03.881138+00:00", "trade", 5.94, 6.0]
["2026-09-23T15:15:03.881153+00:00", "trade", 5.94, 160.0]
["2026-09-23T15:15:03.881157+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881157+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881160+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881160+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881162+00:00", "trade", 5.94, 229.0]
["2026-09-23T15:15:03.881168+00:00", "trade", 5.94, 88.0]
["2026-09-23T15:15:03.881168+00:00", "trade", 5.94, 3.0]
["2026-09-23T15:15:03.881171+00:00", "trade", 5.94, 3.0]
["2026-09-23T15:15:03.881174+00:00", "trade", 5.94, 3.0]
["2026-09-23T15:15:03.881174+00:00", "trade", 5.94, 3.0]
["2026-09-23T15:15:03.881177+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881180+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881182+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.881184+00:00", "trade", 5.94, 1.0]
["2026-09-23T15:15:03.881186+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881187+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.881204+00:00", "trade", 5.9375, 389.0]
["2026-09-23T15:15:03.881207+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.881237+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881247+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.881257+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.881257+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.881278+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.881279+00:00", "trade", 5.94, 120.0]
["2026-09-23T15:15:03.881283+00:00", "trade", 5.94, 80.0]
["2026-09-23T15:15:03.881283+00:00", "trade", 5.94, 40.0]
["2026-09-23T15:15:03.881288+00:00", "trade", 5.94, 159.0]
["2026-09-23T15:15:03.881288+00:00", "trade", 5.94, 37.0]
["2026-09-23T15:15:03.881294+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881327+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881332+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.881347+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.881347+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.881400+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881402+00:00", "trade", 5.94, 79.0]
["2026-09-23T15:15:03.881403+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.881406+00:00", "trade", 5.94, 76.0]
["2026-09-23T15:15:03.881406+00:00", "trade", 5.94, 87.0]
["2026-09-23T15:15:03.881412+00:00", "trade", 5.94, 13.0]
["2026-09-23T15:15:03.881412+00:00", "trade", 5.94, 87.0]
["2026-09-23T15:15:03.881426+00:00", "trade", 5.94, 75.0]
["2026-09-23T15:15:03.881439+00:00", "trade", 5.94, 25.0]
["2026-09-23T15:15:03.881445+00:00", "trade", 5.94, 75.0]
["2026-09-23T15:15:03.881448+00:00", "trade", 5.94, 5.0]
["2026-09-23T15:15:03.881454+00:00", "trade", 5.94, 25.0]
["2026-09-23T15:15:03.881457+00:00", "trade", 5.94, 5.0]
["2026-09-23T15:15:03.881463+00:00", "trade", 5.94, 30.0]
["2026-09-23T15:15:03.881466+00:00", "trade", 5.94, 30.0]
["2026-09-23T15:15:03.881485+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881485+00:00", "trade", 5.94, 50.0]
["2026-09-23T15:15:03.881487+00:00", "trade", 5.94, 19.0]
["2026-09-23T15:15:03.881490+00:00", "trade", 5.94, 131.0]
["2026-09-23T15:15:03.881543+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.881553+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.881637+00:00", "trade", 5.935, 4.0]
["2026-09-23T15:15:03.881658+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.881663+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.881668+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.881678+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.881694+00:00", "trade", 5.94, 15.0]
["2026-09-23T15:15:03.881699+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.881773+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.881803+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.881824+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.881824+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.881857+00:00", "trade", 5.94, 1811.0]
["2026-09-23T15:15:03.881857+00:00", "trade", 5.94, 72.0]
["2026-09-23T15:15:03.881872+00:00", "trade", 5.94, 16.0]
["2026-09-23T15:15:03.881950+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.882019+00:00", "trade", 5.94, 34.0]
["2026-09-23T15:15:03.882044+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882060+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882064+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882064+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882084+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882099+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882204+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882285+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882293+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:15:03.882300+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882305+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882325+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882365+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882380+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882383+00:00", "trade", 5.95, 103.0]
["2026-09-23T15:15:03.882389+00:00", "trade", 5.94, 17.0]
["2026-09-23T15:15:03.882405+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882410+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:15:03.882420+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882420+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882470+00:00", "trade", 5.945, 6.0]
["2026-09-23T15:15:03.882482+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:15:03.882485+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882485+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882488+00:00", "trade", 5.945, 21.0]
["2026-09-23T15:15:03.882578+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:15:03.882640+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882747+00:00", "trade", 5.945, 3.0]
["2026-09-23T15:15:03.882756+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882791+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882836+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882846+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882906+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882906+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882911+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882918+00:00", "trade", 5.94, 17.0]
["2026-09-23T15:15:03.882956+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882956+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882966+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.882966+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.883002+00:00", "trade", 5.945, 36.0]
["2026-09-23T15:15:03.883081+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.883138+00:00", "trade", 5.95, 329.0]
["2026-09-23T15:15:03.883217+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.883437+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.883643+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.883828+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.883883+00:00", "trade", 5.945, 104.0]
["2026-09-23T15:15:03.884926+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.884972+00:00", "trade", 5.945, 4.0]
["2026-09-23T15:15:03.884975+00:00", "trade", 5.945, 100.0]
["2026-09-23T15:15:03.885337+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:03.887760+00:00", "trade", 5.94, 200.0]
["2026-09-23T15:15:03.887778+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.887788+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.887788+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.887813+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.887828+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.887838+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.887858+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.887858+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.887859+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.887873+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:03.887919+00:00", "trade", 5.94, 30.0]
["2026-09-23T15:15:03.887926+00:00", "trade", 5.945, 100.0]
["2026-09-23T15:15:03.887926+00:00", "trade", 5.94, 63.0]
["2026-09-23T15:15:03.887931+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:03.887937+00:00", "trade", 5.94, 2.0]
["2026-09-23T15:15:03.888209+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888244+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888324+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888329+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888409+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888449+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888509+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888710+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888710+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888725+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888750+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888805+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888805+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888805+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.888925+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.889191+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.889442+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.889487+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:03.891870+00:00", "trade", 5.9375, 100.0]
["2026-09-23T15:15:03.892734+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:03.895948+00:00", "trade", 5.94, 12112.0]
["2026-09-23T15:15:03.903668+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:03.930119+00:00", "trade", 5.935, 108.0]
["2026-09-23T15:15:04.057569+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:04.057605+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:04.418815+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:04.557145+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:04.877645+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:04.878527+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:08.446073+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:08.446514+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:09.131430+00:00", "trade", 5.935, 6.0]
["2026-09-23T15:15:09.522883+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:09.817270+00:00", "trade", 5.9049, 1.0]
["2026-09-23T15:15:09.843102+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:09.843157+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:09.843528+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:09.843548+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:11.894482+00:00", "trade", 5.9385, 5.0]
["2026-09-23T15:15:11.894836+00:00", "trade", 5.9385, 1.0]
["2026-09-23T15:15:14.065715+00:00", "trade", 5.9381, 2.0]
["2026-09-23T15:15:14.067515+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:14.067991+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:16.102979+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:17.444786+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:18.760998+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:18.761078+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:22.345002+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:22.345554+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:22.345559+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:22.345559+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:22.345604+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:22.346085+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:22.346125+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:22.346155+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:22.346155+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:22.351047+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:22.354926+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:23.005501+00:00", "trade", 5.905, 378.0]
["2026-09-23T15:15:23.006310+00:00", "trade", 5.905, 30.0]
["2026-09-23T15:15:23.006541+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:23.007058+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:23.007499+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:23.924397+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:24.871132+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:25.236195+00:00", "trade", 5.9051, 1.0]
["2026-09-23T15:15:26.090823+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:26.444061+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:26.447139+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:26.543665+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:26.695096+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:27.268473+00:00", "trade", 5.935, 20.0]
["2026-09-23T15:15:28.785997+00:00", "trade", 5.935, 10.0]
["2026-09-23T15:15:29.194733+00:00", "trade", 5.935, 6.0]
["2026-09-23T15:15:29.194931+00:00", "trade", 5.935, 6.0]
["2026-09-23T15:15:29.997829+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.454713+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:30.487443+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:30.538334+00:00", "trade", 5.935, 311.0]
["2026-09-23T15:15:30.539191+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:30.543254+00:00", "trade", 5.935, 300.0]
["2026-09-23T15:15:30.543271+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.543351+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.555538+00:00", "trade", 5.935, 311.0]
["2026-09-23T15:15:30.555550+00:00", "trade", 5.935, 311.0]
["2026-09-23T15:15:30.555562+00:00", "trade", 5.935, 311.0]
["2026-09-23T15:15:30.555592+00:00", "trade", 5.935, 311.0]
["2026-09-23T15:15:30.555598+00:00", "trade", 5.935, 311.0]
["2026-09-23T15:15:30.555619+00:00", "trade", 5.935, 311.0]
["2026-09-23T15:15:30.555640+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:30.555643+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.555646+00:00", "trade", 5.93, 300.0]
["2026-09-23T15:15:30.555646+00:00", "trade", 5.93, 329.0]
["2026-09-23T15:15:30.555649+00:00", "trade", 5.935, 311.0]
["2026-09-23T15:15:30.555658+00:00", "trade", 5.935, 311.0]
["2026-09-23T15:15:30.555664+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:30.555671+00:00", "trade", 5.93, 7.0]
["2026-09-23T15:15:30.555673+00:00", "trade", 5.93, 1.0]
["2026-09-23T15:15:30.555677+00:00", "trade", 5.93, 300.0]
["2026-09-23T15:15:30.555677+00:00", "trade", 5.93, 800.0]
["2026-09-23T15:15:30.555679+00:00", "trade", 5.935, 311.0]
["2026-09-23T15:15:30.555679+00:00", "trade", 5.93, 300.0]
["2026-09-23T15:15:30.555682+00:00", "trade", 5.93, 300.0]
["2026-09-23T15:15:30.555682+00:00", "trade", 5.93, 383.0]
["2026-09-23T15:15:30.555700+00:00", "trade", 5.93, 1.0]
["2026-09-23T15:15:30.555703+00:00", "trade", 5.935, 67.0]
["2026-09-23T15:15:30.555706+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.555710+00:00", "trade", 5.935, 67.0]
["2026-09-23T15:15:30.555712+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.555722+00:00", "trade", 5.935, 311.0]
["2026-09-23T15:15:30.555725+00:00", "trade", 5.93, 800.0]
["2026-09-23T15:15:30.555725+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.555727+00:00", "trade", 5.93, 908.0]
["2026-09-23T15:15:30.555730+00:00", "trade", 5.935, 109.0]
["2026-09-23T15:15:30.555730+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.555733+00:00", "trade", 5.93, 171.0]
["2026-09-23T15:15:30.555737+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.555737+00:00", "trade", 5.935, 311.0]
["2026-09-23T15:15:30.555737+00:00", "trade", 5.93, 11.0]
["2026-09-23T15:15:30.555737+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.555739+00:00", "trade", 5.935, 67.0]
["2026-09-23T15:15:30.555742+00:00", "trade", 5.935, 135.0]
["2026-09-23T15:15:30.555775+00:00", "trade", 5.93, 9.0]
["2026-09-23T15:15:30.555778+00:00", "trade", 5.93, 800.0]
["2026-09-23T15:15:30.555778+00:00", "trade", 5.93, 109.0]
["2026-09-23T15:15:30.555785+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:30.555836+00:00", "trade", 5.935, 311.0]
["2026-09-23T15:15:30.555848+00:00", "trade", 5.935, 144.0]
["2026-09-23T15:15:30.555875+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:30.555877+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.555877+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.555881+00:00", "trade", 5.93, 427.0]
["2026-09-23T15:15:30.555881+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.555881+00:00", "trade", 5.93, 400.0]
["2026-09-23T15:15:30.555884+00:00", "trade", 5.93, 300.0]
["2026-09-23T15:15:30.555886+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.555888+00:00", "trade", 5.93, 305.0]
["2026-09-23T15:15:30.555891+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.555914+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:30.555926+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.555926+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.555953+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:30.555956+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.555961+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.555971+00:00", "trade", 5.93, 300.0]
["2026-09-23T15:15:30.555971+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.555974+00:00", "trade", 5.93, 295.0]
["2026-09-23T15:15:30.556034+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:15:30.556034+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:30.556101+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.556112+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:30.556151+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.556190+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:30.556202+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.556254+00:00", "trade", 5.93, 700.0]
["2026-09-23T15:15:30.556254+00:00", "trade", 5.93, 1700.0]
["2026-09-23T15:15:30.556312+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.556314+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.556314+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.556332+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:30.556377+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:15:30.556392+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.556437+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.556457+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.556472+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.556492+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.556512+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.556818+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.556833+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.556873+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.557069+00:00", "trade", 5.93, 1.0]
["2026-09-23T15:15:30.557069+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.557069+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.557264+00:00", "trade", 5.93, 11.0]
["2026-09-23T15:15:30.557419+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.557426+00:00", "trade", 5.93, 31.0]
["2026-09-23T15:15:30.557814+00:00", "trade", 5.925, 140.0]
["2026-09-23T15:15:30.557830+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.557830+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.557874+00:00", "trade", 5.925, 100.0]
["2026-09-23T15:15:30.557877+00:00", "trade", 5.925, 200.0]
["2026-09-23T15:15:30.558071+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.558081+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.558512+00:00", "trade", 5.925, 389.0]
["2026-09-23T15:15:30.558581+00:00", "trade", 5.925, 80.0]
["2026-09-23T15:15:30.558584+00:00", "trade", 5.925, 100.0]
["2026-09-23T15:15:30.558712+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.559083+00:00", "trade", 5.93, 5.0]
["2026-09-23T15:15:30.559304+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.559956+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.560891+00:00", "trade", 5.93, 2.0]
["2026-09-23T15:15:30.561304+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:15:30.561643+00:00", "trade", 5.93, 54.0]
["2026-09-23T15:15:30.561643+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:15:30.561645+00:00", "trade", 5.93, 300.0]
["2026-09-23T15:15:30.561705+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.561720+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.561721+00:00", "trade", 5.93, 45.0]
["2026-09-23T15:15:30.561721+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.561727+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.561727+00:00", "trade", 5.93, 70.0]
["2026-09-23T15:15:30.561730+00:00", "trade", 5.93, 44.0]
["2026-09-23T15:15:30.561733+00:00", "trade", 5.93, 69.0]
["2026-09-23T15:15:30.561736+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.561736+00:00", "trade", 5.93, 30.0]
["2026-09-23T15:15:30.561742+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.561742+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:15:30.561742+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.561745+00:00", "trade", 5.93, 2.0]
["2026-09-23T15:15:30.561745+00:00", "trade", 5.93, 69.0]
["2026-09-23T15:15:30.561745+00:00", "trade", 5.93, 45.0]
["2026-09-23T15:15:30.561750+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.561750+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.561810+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.561820+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.561840+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.561860+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.561865+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.561874+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:30.561877+00:00", "trade", 5.93, 400.0]
["2026-09-23T15:15:30.561925+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:15:30.562035+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.562276+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.562276+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.562316+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.562316+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.562341+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.562341+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.562432+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.562472+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.562557+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.562592+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.562627+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.562672+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.562832+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.563113+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.563278+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.563278+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.564241+00:00", "trade", 5.935, 3100.0]
["2026-09-23T15:15:30.565185+00:00", "trade", 5.935, 389.0]
["2026-09-23T15:15:30.567266+00:00", "trade", 5.93, 2000.0]
["2026-09-23T15:15:30.601614+00:00", "trade", 5.93, 85.0]
["2026-09-23T15:15:30.602487+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.602487+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.602607+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.602928+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.602968+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.618255+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.618691+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.654025+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:30.762619+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:31.330204+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:31.330990+00:00", "trade", 5.93, 17.0]
["2026-09-23T15:15:31.331562+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:31.331642+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:31.331883+00:00", "trade", 5.93, 17.0]
["2026-09-23T15:15:31.332003+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:31.334547+00:00", "trade", 5.93, 46.0]
["2026-09-23T15:15:31.443359+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:31.444490+00:00", "trade", 5.93, 17.0]
["2026-09-23T15:15:33.333205+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:33.874552+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:33.879188+00:00", "trade", 5.93, 17.0]
["2026-09-23T15:15:33.879434+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:33.882275+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:33.925348+00:00", "trade", 5.93, 38.0]
["2026-09-23T15:15:34.186573+00:00", "trade", 5.935, 37.0]
["2026-09-23T15:15:34.187053+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:34.187494+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:34.194070+00:00", "trade", 5.93, 17.0]
["2026-09-23T15:15:34.195097+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:34.878197+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:35.151445+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:35.151525+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:35.152141+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:35.252389+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:35.558381+00:00", "trade", 5.93, 17.0]
["2026-09-23T15:15:35.558985+00:00", "trade", 5.93, 17.0]
["2026-09-23T15:15:35.559574+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:35.560045+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:35.560050+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:36.392131+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:36.392206+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:36.392687+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:36.972797+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:36.973318+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:36.983162+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:36.983603+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.122154+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.122364+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.132333+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.132769+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.133250+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.536863+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.943804+00:00", "trade", 5.93, 1.0]
["2026-09-23T15:15:37.944396+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.944396+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.944431+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.944431+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.944466+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.944466+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.944466+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:37.944917+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:38.122561+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:39.035030+00:00", "trade", 5.93, 1.0]
["2026-09-23T15:15:40.443832+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:40.444188+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:40.444687+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:15:40.444687+00:00", "trade", 5.93, 500.0]
["2026-09-23T15:15:40.444739+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:40.444769+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:40.445085+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:40.445566+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:40.445606+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:40.445611+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:40.555523+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:40.555965+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:40.558325+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:40.561763+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:41.638318+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:41.784597+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:42.065974+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:42.066034+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:42.066655+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:43.209579+00:00", "trade", 5.9301, 60.0]
["2026-09-23T15:15:43.351855+00:00", "trade", 5.935, 1.0]
["2026-09-23T15:15:44.789072+00:00", "trade", 5.908, 1.0]
["2026-09-23T15:15:45.385271+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:46.480511+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:46.480516+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:46.480967+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:47.038031+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:47.630801+00:00", "trade", 5.93, 1.0]
["2026-09-23T15:15:47.631423+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:47.631423+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:47.631463+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:54.444038+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:56.829108+00:00", "trade", 5.9026, 140.0]
["2026-09-23T15:15:57.550404+00:00", "trade", 5.9081, 21.0]
["2026-09-23T15:15:57.897642+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.088462+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.088467+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.088467+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.088938+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.137191+00:00", "trade", 5.935, 200.0]
["2026-09-23T15:15:58.137195+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:58.137195+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:58.137264+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:15:58.137285+00:00", "trade", 5.935, 200.0]
["2026-09-23T15:15:58.138116+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.138231+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.143308+00:00", "trade", 5.94, 40.0]
["2026-09-23T15:15:58.143311+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:58.143323+00:00", "trade", 5.94, 23.0]
["2026-09-23T15:15:58.143329+00:00", "trade", 5.94, 1.0]
["2026-09-23T15:15:58.143329+00:00", "trade", 5.94, 4.0]
["2026-09-23T15:15:58.143334+00:00", "trade", 5.94, 200.0]
["2026-09-23T15:15:58.143334+00:00", "trade", 5.94, 200.0]
["2026-09-23T15:15:58.143335+00:00", "trade", 5.94, 300.0]
["2026-09-23T15:15:58.143338+00:00", "trade", 5.94, 200.0]
["2026-09-23T15:15:58.143383+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:58.143389+00:00", "trade", 5.94, 85.0]
["2026-09-23T15:15:58.143410+00:00", "trade", 5.94, 15.0]
["2026-09-23T15:15:58.143416+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:58.143416+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:58.143469+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.143479+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.143479+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.143504+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.143529+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.143561+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:15:58.143564+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.143659+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.143759+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.143764+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144000+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144155+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144160+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144160+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144160+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144200+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144200+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144200+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144240+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144240+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144275+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144320+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144320+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144320+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144521+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.144997+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.145518+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.147759+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.148080+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.148561+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.159012+00:00", "trade", 5.945, 100.0]
["2026-09-23T15:15:58.159286+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.159286+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.161420+00:00", "trade", 5.945, 100.0]
["2026-09-23T15:15:58.422582+00:00", "trade", 5.945, 100.0]
["2026-09-23T15:15:58.458003+00:00", "trade", 5.945, 200.0]
["2026-09-23T15:15:58.473866+00:00", "trade", 5.945, 400.0]
["2026-09-23T15:15:58.737412+00:00", "trade", 5.94, 9600.0]
["2026-09-23T15:15:58.738353+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.738434+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.738474+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.738474+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.738789+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.738870+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.738950+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:15:58.740122+00:00", "trade", 5.94, 2000.0]
["2026-09-23T15:15:58.740546+00:00", "trade", 5.94, 54.0]
["2026-09-23T15:15:58.740567+00:00", "trade", 5.94, 200.0]
["2026-09-23T15:15:58.740569+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.740571+00:00", "trade", 5.94, 200.0]
["2026-09-23T15:15:58.740571+00:00", "trade", 5.94, 300.0]
["2026-09-23T15:15:58.740594+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.740599+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.740604+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.740624+00:00", "trade", 5.94, 44.0]
["2026-09-23T15:15:58.740654+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.740654+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.740669+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.740684+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.740689+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.740729+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:15:58.740819+00:00", "trade", 5.94, 211.0]
["2026-09-23T15:15:58.740955+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.741015+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.741235+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.741270+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.741315+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.741356+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.741356+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.741431+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.741436+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.741471+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.741551+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.741551+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.741752+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.743591+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.743631+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.744072+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.744503+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.745275+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.747170+00:00", "trade", 5.93, 1.0]
["2026-09-23T15:15:58.747716+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.747756+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.747796+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.747836+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.747996+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.748197+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.753560+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.762361+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.809017+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.809172+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.842547+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.846226+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:58.846712+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:59.107109+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:59.442980+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:59.444539+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:59.649688+00:00", "trade", 5.935, 1.0]
["2026-09-23T15:15:59.673835+00:00", "trade", 5.935, 26.0]
["2026-09-23T15:15:59.759245+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:15:59.997855+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:01.042944+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:01.046889+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:02.050048+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:02.050108+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:02.050133+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:02.050188+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:02.050980+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:02.470156+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:02.470206+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:03.682329+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:03.682454+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:03.747058+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:03.754612+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:03.754742+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:03.787943+00:00", "trade", 5.93, 17.0]
["2026-09-23T15:16:03.788187+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:03.788192+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:03.788492+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:03.909382+00:00", "trade", 5.9097, 1.0]
["2026-09-23T15:16:03.982571+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:04.103815+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:04.103895+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:04.783602+00:00", "trade", 5.935, 1.0]
["2026-09-23T15:16:04.784595+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:04.785342+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:05.244211+00:00", "trade", 5.935, 11.0]
["2026-09-23T15:16:06.237057+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:06.492191+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:06.492501+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:06.492847+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:06.493058+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:06.493058+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:06.493101+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:16:06.493153+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:06.493434+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:06.494150+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:06.494180+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:06.494180+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:06.494616+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:06.597948+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:07.111033+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:08.200789+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:08.200809+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:08.200854+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:08.201250+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:08.202468+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:08.202949+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:08.498003+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:08.498469+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:08.498484+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:08.754305+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:08.754751+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:10.558632+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:10.852528+00:00", "trade", 5.935, 10.0]
["2026-09-23T15:16:10.853932+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:11.086963+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:12.497259+00:00", "trade", 5.935, 4.0]
["2026-09-23T15:16:12.800151+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:16:12.800708+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:12.800803+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:12.801164+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:12.801640+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:16:12.837768+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:16:12.837768+00:00", "trade", 5.93, 300.0]
["2026-09-23T15:16:12.837771+00:00", "trade", 5.93, 300.0]
["2026-09-23T15:16:12.837775+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:16:12.837775+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:16:12.837780+00:00", "trade", 5.93, 426.0]
["2026-09-23T15:16:12.837780+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:16:12.837780+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:16:12.837783+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:16:12.837828+00:00", "trade", 5.93, 74.0]
["2026-09-23T15:16:12.838102+00:00", "trade", 5.93, 1.0]
["2026-09-23T15:16:12.838147+00:00", "trade", 5.93, 29.0]
["2026-09-23T15:16:12.838278+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:16:12.838298+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:16:12.838298+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:16:12.838330+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:16:12.838330+00:00", "trade", 5.93, 400.0]
["2026-09-23T15:16:12.838336+00:00", "trade", 5.93, 89.0]
["2026-09-23T15:16:12.838336+00:00", "trade", 5.93, 16.0]
["2026-09-23T15:16:12.838340+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:16:12.838453+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:16:12.838473+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:16:12.838538+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:16:12.838541+00:00", "trade", 5.93, 76.0]
["2026-09-23T15:16:12.838544+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:16:12.838544+00:00", "trade", 5.93, 95.0]
["2026-09-23T15:16:12.838684+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:16:12.838779+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:16:12.838814+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:16:12.838817+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:16:12.838817+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:16:12.838894+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:12.838975+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:12.838975+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:12.839015+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:12.839055+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:12.839055+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:12.839097+00:00", "trade", 5.925, 30.0]
["2026-09-23T15:16:12.839175+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:12.839215+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:12.839215+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:12.839295+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:12.839335+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:12.840814+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:12.942568+00:00", "trade", 5.93, 95.0]
["2026-09-23T15:16:12.943128+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:13.225342+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:13.225938+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:13.225943+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:16:13.226419+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:13.226459+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:13.226740+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:13.226941+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:13.458578+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:14.021775+00:00", "trade", 5.9042, 100.0]
["2026-09-23T15:16:17.312126+00:00", "trade", 5.9343, 2.0]
["2026-09-23T15:16:18.307256+00:00", "trade", 5.925, 10.0]
["2026-09-23T15:16:20.168680+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:20.169111+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:20.442473+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:20.443345+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:22.265709+00:00", "trade", 5.9101, 1.0]
["2026-09-23T15:16:26.249837+00:00", "trade", 5.9239, 500.0]
["2026-09-23T15:16:26.251082+00:00", "trade", 5.9239, 200.0]
["2026-09-23T15:16:26.251936+00:00", "trade", 5.9239, 200.0]
["2026-09-23T15:16:26.252782+00:00", "trade", 5.9239, 600.0]
["2026-09-23T15:16:27.457219+00:00", "trade", 5.9297, 200.0]
["2026-09-23T15:16:27.836819+00:00", "trade", 5.925, 10.0]
["2026-09-23T15:16:28.444648+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:28.445109+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:28.445109+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:28.445565+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:28.445646+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:29.997881+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:30.007824+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:30.048264+00:00", "trade", 5.925, 100.0]
["2026-09-23T15:16:30.884274+00:00", "trade", 5.9122, 175.0]
["2026-09-23T15:16:34.070475+00:00", "trade", 5.925, 1.0]
["2026-09-23T15:16:34.477043+00:00", "trade", 5.925, 13.0]
["2026-09-23T15:16:34.879858+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.647084+00:00", "trade", 5.925, 4.0]
["2026-09-23T15:16:38.647902+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.647902+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.647952+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.648423+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.649160+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.649220+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.649636+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.652799+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.652844+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.662477+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.662943+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.696097+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.696299+00:00", "trade", 5.925, 400.0]
["2026-09-23T15:16:38.696538+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.696578+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.731754+00:00", "trade", 5.925, 100.0]
["2026-09-23T15:16:38.732384+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.732384+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.736337+00:00", "trade", 5.925, 100.0]
["2026-09-23T15:16:38.736830+00:00", "trade", 5.925, 100.0]
["2026-09-23T15:16:38.737511+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.737987+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.738433+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.738904+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.744512+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.838742+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.839750+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.840226+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:38.840261+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.061970+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.162475+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.184217+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.286732+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.287243+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.287689+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.287709+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.287794+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.288170+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.327401+00:00", "trade", 5.9123, 1.0]
["2026-09-23T15:16:39.328742+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.388522+00:00", "trade", 5.92, 2.0]
["2026-09-23T15:16:39.738555+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.815769+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.817158+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.921692+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:39.988757+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:40.093673+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:40.117039+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:40.219513+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:40.278213+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:40.279317+00:00", "trade", 5.925, 100.0]
["2026-09-23T15:16:40.280285+00:00", "trade", 5.93, 14.0]
["2026-09-23T15:16:40.280935+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:40.687024+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:40.687495+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:40.690036+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:40.794741+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:40.795162+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:40.919579+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:40.920020+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.083292+00:00", "trade", 5.925, 65.0]
["2026-09-23T15:16:41.177826+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.178267+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.318712+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.319108+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.435190+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.435586+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.571235+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.571671+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.676491+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.704157+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.804952+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.821873+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.922348+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:41.940752+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:42.267461+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:42.268815+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:42.454197+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:42.454618+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:42.454623+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:42.455400+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:43.141323+00:00", "trade", 5.9243, 100.0]
["2026-09-23T15:16:45.486161+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:16:45.486209+00:00", "trade", 5.92, 500.0]
["2026-09-23T15:16:45.486212+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:16:45.486219+00:00", "trade", 5.92, 300.0]
["2026-09-23T15:16:45.486219+00:00", "trade", 5.92, 1.0]
["2026-09-23T15:16:45.486222+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:16:45.486222+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:16:45.486224+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:16:45.486224+00:00", "trade", 5.92, 300.0]
["2026-09-23T15:16:45.486228+00:00", "trade", 5.92, 300.0]
["2026-09-23T15:16:45.486233+00:00", "trade", 5.92, 300.0]
["2026-09-23T15:16:45.486233+00:00", "trade", 5.92, 40.0]
["2026-09-23T15:16:45.486233+00:00", "trade", 5.92, 160.0]
["2026-09-23T15:16:45.486480+00:00", "trade", 5.92, 36.0]
["2026-09-23T15:16:45.486483+00:00", "trade", 5.92, 76.0]
["2026-09-23T15:16:45.486486+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:16:45.486489+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:16:45.486489+00:00", "trade", 5.92, 18.0]
["2026-09-23T15:16:45.486489+00:00", "trade", 5.92, 12.0]
["2026-09-23T15:16:45.486633+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:16:45.486637+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:16:45.486637+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:16:45.486639+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:16:45.486642+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:16:45.486651+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:16:45.486906+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:16:45.486956+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:16:45.486976+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:16:45.486976+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:16:45.487024+00:00", "trade", 5.92, 20.0]
["2026-09-23T15:16:45.487024+00:00", "trade", 5.92, 12.0]
["2026-09-23T15:16:45.487028+00:00", "trade", 5.92, 300.0]
["2026-09-23T15:16:45.487033+00:00", "trade", 5.92, 2.0]
["2026-09-23T15:16:45.487057+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:16:45.487057+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:16:45.487081+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:16:45.487081+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487111+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487156+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487252+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487252+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487252+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487267+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487297+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487297+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487302+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487302+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487342+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487422+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487568+00:00", "trade", 5.92, 817.0]
["2026-09-23T15:16:45.487612+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487612+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487627+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487652+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487698+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.487743+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.489652+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:45.953580+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:46.214142+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:52.680837+00:00", "trade", 5.9046, 100.0]
["2026-09-23T15:16:52.914404+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:54.585543+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:55.259464+00:00", "trade", 5.9132, 1.0]
["2026-09-23T15:16:56.020493+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:56.020568+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:56.020688+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:56.022287+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:56.070693+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.375531+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.375531+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.375656+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.376007+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.376258+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.376819+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.405708+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.573804+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.574245+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.580448+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:16:59.580451+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:16:59.580451+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:16:59.580836+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:16:59.581367+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.581487+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.581728+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.581929+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.708238+00:00", "trade", 5.915, 4.0]
["2026-09-23T15:16:59.879654+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.879729+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:16:59.997901+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.381100+00:00", "trade", 5.9259, 100.0]
["2026-09-23T15:17:00.691998+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.915445+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:17:00.915671+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:17:00.925144+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:17:00.925228+00:00", "trade", 5.915, 300.0]
["2026-09-23T15:17:00.925231+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:17:00.937284+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:17:00.948642+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:17:00.957546+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:17:00.966321+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:17:00.974570+00:00", "trade", 5.92, 17.0]
["2026-09-23T15:17:00.974654+00:00", "trade", 5.92, 383.0]
["2026-09-23T15:17:00.974661+00:00", "trade", 5.92, 58.0]
["2026-09-23T15:17:00.974663+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:17:00.974667+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:17:00.974672+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:17:00.974672+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:17:00.974675+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:17:00.974685+00:00", "trade", 5.92, 33.0]
["2026-09-23T15:17:00.974685+00:00", "trade", 5.92, 1100.0]
["2026-09-23T15:17:00.974693+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:17:00.974693+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:17:00.974696+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:17:00.974696+00:00", "trade", 5.92, 8.0]
["2026-09-23T15:17:00.974696+00:00", "trade", 5.92, 1.0]
["2026-09-23T15:17:00.974699+00:00", "trade", 5.92, 700.0]
["2026-09-23T15:17:00.974732+00:00", "trade", 5.92, 563.0]
["2026-09-23T15:17:00.974760+00:00", "trade", 5.92, 744.0]
["2026-09-23T15:17:00.974774+00:00", "trade", 5.92, 1642.0]
["2026-09-23T15:17:00.974801+00:00", "trade", 5.92, 1000.0]
["2026-09-23T15:17:00.974833+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.974948+00:00", "trade", 5.92, 1252.0]
["2026-09-23T15:17:00.974979+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975024+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975024+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975029+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975034+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975044+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975054+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975084+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975090+00:00", "trade", 5.92, 2500.0]
["2026-09-23T15:17:00.975103+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:17:00.975104+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975109+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975134+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975192+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:17:00.975192+00:00", "trade", 5.92, 111.0]
["2026-09-23T15:17:00.975198+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:17:00.975211+00:00", "trade", 5.92, 1000.0]
["2026-09-23T15:17:00.975216+00:00", "trade", 5.92, 5600.0]
["2026-09-23T15:17:00.975250+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975252+00:00", "trade", 5.92, 5600.0]
["2026-09-23T15:17:00.975269+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975270+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:17:00.975270+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:17:00.975275+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975279+00:00", "trade", 5.92, 68.0]
["2026-09-23T15:17:00.975294+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975300+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975300+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975305+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975305+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975305+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975320+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975320+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975320+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975334+00:00", "trade", 5.92, 450.0]
["2026-09-23T15:17:00.975334+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975336+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:17:00.975340+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975340+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975344+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:17:00.975344+00:00", "trade", 5.92, 68.0]
["2026-09-23T15:17:00.975344+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:17:00.975345+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:17:00.975345+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975349+00:00", "trade", 5.92, 800.0]
["2026-09-23T15:17:00.975360+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975361+00:00", "trade", 5.915, 311.0]
["2026-09-23T15:17:00.975361+00:00", "trade", 5.915, 389.0]
["2026-09-23T15:17:00.975376+00:00", "trade", 5.92, 82.0]
["2026-09-23T15:17:00.975376+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:17:00.975376+00:00", "trade", 5.92, 107.0]
["2026-09-23T15:17:00.975405+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975457+00:00", "trade", 5.915, 311.0]
["2026-09-23T15:17:00.975460+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975469+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:17:00.975500+00:00", "trade", 5.915, 300.0]
["2026-09-23T15:17:00.975500+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:17:00.975502+00:00", "trade", 5.91, 300.0]
["2026-09-23T15:17:00.975511+00:00", "trade", 5.915, 89.0]
["2026-09-23T15:17:00.975562+00:00", "trade", 5.92, 8000.0]
["2026-09-23T15:17:00.975585+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975585+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975585+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975589+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:17:00.975592+00:00", "trade", 5.915, 300.0]
["2026-09-23T15:17:00.975599+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:17:00.975599+00:00", "trade", 5.915, 311.0]
["2026-09-23T15:17:00.975605+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:17:00.975605+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:17:00.975605+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:17:00.975605+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975614+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:17:00.975617+00:00", "trade", 5.91, 500.0]
["2026-09-23T15:17:00.975621+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:17:00.975621+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:17:00.975625+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:17:00.975625+00:00", "trade", 5.91, 300.0]
["2026-09-23T15:17:00.975625+00:00", "trade", 5.915, 68.0]
["2026-09-23T15:17:00.975625+00:00", "trade", 5.915, 15.0]
["2026-09-23T15:17:00.975628+00:00", "trade", 5.915, 124.0]
["2026-09-23T15:17:00.975634+00:00", "trade", 5.915, 400.0]
["2026-09-23T15:17:00.975637+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:17:00.975643+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:17:00.975643+00:00", "trade", 5.91, 76.0]
["2026-09-23T15:17:00.975655+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975680+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975682+00:00", "trade", 5.91, 124.0]
["2026-09-23T15:17:00.975685+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:17:00.975685+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:17:00.975686+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:17:00.975721+00:00", "trade", 5.915, 278.0]
["2026-09-23T15:17:00.975725+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:17:00.975741+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:17:00.975742+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:17:00.975772+00:00", "trade", 5.91, 83.0]
["2026-09-23T15:17:00.975797+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:17:00.975801+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:17:00.975827+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:17:00.975831+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:17:00.975854+00:00", "trade", 5.92, 800.0]
["2026-09-23T15:17:00.975886+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:17:00.975893+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:17:00.975893+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:17:00.975899+00:00", "trade", 5.91, 68.0]
["2026-09-23T15:17:00.975899+00:00", "trade", 5.91, 132.0]
["2026-09-23T15:17:00.975926+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:17:00.975941+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:17:00.975941+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:17:00.975946+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:17:00.975965+00:00", "trade", 5.91, 30.0]
["2026-09-23T15:17:00.975998+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:17:00.975998+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:17:00.976001+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:17:00.976002+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:17:00.976004+00:00", "trade", 5.91, 420.0]
["2026-09-23T15:17:00.976006+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:17:00.976007+00:00", "trade", 5.91, 180.0]
["2026-09-23T15:17:00.976010+00:00", "trade", 5.915, 389.0]
["2026-09-23T15:17:00.976016+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976051+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976056+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976103+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:17:00.976157+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976164+00:00", "trade", 5.915, 400.0]
["2026-09-23T15:17:00.976178+00:00", "trade", 5.91, 300.0]
["2026-09-23T15:17:00.976181+00:00", "trade", 5.91, 400.0]
["2026-09-23T15:17:00.976217+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976221+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:17:00.976252+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976252+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976257+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976284+00:00", "trade", 5.9125, 200.0]
["2026-09-23T15:17:00.976293+00:00", "trade", 5.915, 164.0]
["2026-09-23T15:17:00.976297+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976368+00:00", "trade", 5.915, 300.0]
["2026-09-23T15:17:00.976404+00:00", "trade", 5.915, 389.0]
["2026-09-23T15:17:00.976437+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976447+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976457+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976500+00:00", "trade", 5.915, 152.0]
["2026-09-23T15:17:00.976528+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976532+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976577+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976583+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976618+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976618+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976623+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976627+00:00", "trade", 5.915, 295.0]
["2026-09-23T15:17:00.976658+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976778+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976778+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976778+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976853+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.976979+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.977014+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.977700+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.978221+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.978698+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.978778+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.979710+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.979730+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.979735+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.980181+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.980632+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:17:00.981209+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.981955+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:17:00.982457+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.982457+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.982497+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.982563+00:00", "trade", 5.92, 4500.0]
["2026-09-23T15:17:00.982983+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.983784+00:00", "trade", 5.91, 300.0]
["2026-09-23T15:17:00.984021+00:00", "trade", 5.905, 389.0]
["2026-09-23T15:17:00.984461+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.984461+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.984501+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.984914+00:00", "trade", 5.905, 68.0]
["2026-09-23T15:17:00.984917+00:00", "trade", 5.905, 311.0]
["2026-09-23T15:17:00.984999+00:00", "trade", 5.92, 200.0]
["2026-09-23T15:17:00.985182+00:00", "trade", 5.905, 389.0]
["2026-09-23T15:17:00.985519+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.985519+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:00.986295+00:00", "trade", 5.92, 3100.0]
["2026-09-23T15:17:00.987600+00:00", "trade", 5.905, 311.0]
["2026-09-23T15:17:00.987660+00:00", "trade", 5.905, 89.0]
["2026-09-23T15:17:00.987729+00:00", "trade", 5.905, 400.0]
["2026-09-23T15:17:00.987729+00:00", "trade", 5.905, 21.0]
["2026-09-23T15:17:00.987733+00:00", "trade", 5.905, 400.0]
["2026-09-23T15:17:00.987795+00:00", "trade", 5.905, 400.0]
["2026-09-23T15:17:00.987813+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:17:00.987849+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:17:00.987903+00:00", "trade", 5.905, 389.0]
["2026-09-23T15:17:00.988024+00:00", "trade", 5.905, 400.0]
["2026-09-23T15:17:00.988066+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:17:00.988264+00:00", "trade", 5.905, 11.0]
["2026-09-23T15:17:00.988318+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:17:00.988321+00:00", "trade", 5.905, 400.0]
["2026-09-23T15:17:00.988475+00:00", "trade", 5.905, 400.0]
["2026-09-23T15:17:00.988586+00:00", "trade", 5.905, 400.0]
["2026-09-23T15:17:00.988935+00:00", "trade", 5.905, 400.0]
["2026-09-23T15:17:00.988944+00:00", "trade", 5.905, 400.0]
["2026-09-23T15:17:00.988944+00:00", "trade", 5.905, 400.0]
["2026-09-23T15:17:01.076411+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:01.353186+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:01.389899+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:01.390390+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:01.442931+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:01.606065+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:02.443432+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:17:02.443599+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:02.444015+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:02.444496+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:03.953895+00:00", "trade", 5.905, 30.0]
["2026-09-23T15:17:04.879328+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:04.879368+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:05.572472+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:17:05.572562+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:17:05.580652+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:17:05.581519+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:05.581519+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:05.581554+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:05.581594+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:05.581599+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:05.581674+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:05.581674+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:05.581995+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:05.582000+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:05.582155+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:06.059217+00:00", "trade", 5.9243, 12.0]
["2026-09-23T15:17:06.238567+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:06.238732+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:06.239289+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:06.239730+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:08.673679+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:08.674110+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:08.674557+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:09.018593+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:09.154141+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:09.601063+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:09.703963+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:09.720899+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:10.786362+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:10.786848+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:11.323745+00:00", "trade", 5.9184, 1.0]
["2026-09-23T15:17:11.325474+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:11.595594+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:12.070813+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:12.071264+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:13.541132+00:00", "trade", 5.9231, 100.0]
["2026-09-23T15:17:14.398063+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:14.398644+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:15.015942+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:15.016378+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:15.205605+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:15.215744+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:15.426608+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:16.835936+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:16.919143+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:17:17.026472+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:17:17.026475+00:00", "trade", 5.905, 10.0]
["2026-09-23T15:17:20.475719+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:20.475774+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:20.950806+00:00", "trade", 5.9009, 197.0]
["2026-09-23T15:17:20.951161+00:00", "trade", 5.9009, 1.0]
["2026-09-23T15:17:23.126341+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:23.126376+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:23.126777+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:23.126817+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:23.127218+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:23.138450+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:17:23.138971+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:23.145980+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:17:23.147086+00:00", "trade", 5.905, 4.0]
["2026-09-23T15:17:25.601106+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:17:25.924274+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:25.924720+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:26.028200+00:00", "trade", 5.9169, 2.0]
["2026-09-23T15:17:26.034081+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:26.034522+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:26.468496+00:00", "trade", 5.9214, 1.0]
["2026-09-23T15:17:27.413373+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:27.413373+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:27.413849+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:27.712989+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:27.713675+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:28.183943+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:28.183983+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:28.184494+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:28.529808+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:28.960704+00:00", "trade", 5.9272, 100.0]
["2026-09-23T15:17:29.997932+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:30.102808+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:30.102843+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:30.755141+00:00", "trade", 5.905, 13.0]
["2026-09-23T15:17:32.102477+00:00", "trade", 5.905, 5000.0]
["2026-09-23T15:17:33.894117+00:00", "trade", 5.905, 1.0]
["2026-09-23T15:17:35.820671+00:00", "trade", 5.9072, 200.0]
["2026-09-23T15:17:36.157623+00:00", "trade", 5.9207, 13.0]
["2026-09-23T15:17:37.242952+00:00", "trade", 5.9257, 37.0]
["2026-09-23T15:17:37.633853+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:40.042437+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:40.043549+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:17:40.135719+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:17:40.572767+00:00", "trade", 5.9049, 5.0]
["2026-09-23T15:17:40.572824+00:00", "trade", 5.9157, 4.0]
["2026-09-23T15:17:40.572884+00:00", "trade", 5.9168, 9.0]
["2026-09-23T15:17:40.573050+00:00", "trade", 5.9206, 11.0]
["2026-09-23T15:17:40.622494+00:00", "trade", 5.905, 1.0]
["2026-09-23T15:17:41.045168+00:00", "trade", 5.9213, 1.0]
["2026-09-23T15:17:41.613419+00:00", "trade", 5.905, 900.0]
["2026-09-23T15:17:44.673496+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:44.880249+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:44.881527+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:45.481552+00:00", "trade", 5.9159, 100.0]
["2026-09-23T15:17:45.482273+00:00", "trade", 5.9159, 100.0]
["2026-09-23T15:17:45.891818+00:00", "trade", 5.905, 4.0]
["2026-09-23T15:17:45.892296+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:17:49.078410+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:49.079487+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:50.133914+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:52.075465+00:00", "trade", 5.905, 800.0]
["2026-09-23T15:17:55.333755+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:55.461109+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:56.099896+00:00", "trade", 5.9213, 1.0]
["2026-09-23T15:17:57.089173+00:00", "trade", 5.905, 40.0]
["2026-09-23T15:17:57.161048+00:00", "trade", 5.905, 10.0]
["2026-09-23T15:17:57.177526+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:57.181726+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:17:59.667814+00:00", "trade", 5.9166, 67.0]
["2026-09-23T15:17:59.997958+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:00.412625+00:00", "trade", 5.905, 1.0]
["2026-09-23T15:18:01.316110+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:02.400574+00:00", "trade", 5.905, 800.0]
["2026-09-23T15:18:03.741246+00:00", "trade", 5.905, 26.0]
["2026-09-23T15:18:05.810816+00:00", "trade", 5.91, 14.0]
["2026-09-23T15:18:06.527363+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:07.014700+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:07.537008+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:07.859585+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:18:08.263848+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:08.323812+00:00", "trade", 5.905, 7.0]
["2026-09-23T15:18:09.051608+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:10.484769+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:10.893316+00:00", "trade", 5.9223, 1.0]
["2026-09-23T15:18:11.467437+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:18:11.468403+00:00", "trade", 5.905, 160.0]
["2026-09-23T15:18:11.468406+00:00", "trade", 5.905, 40.0]
["2026-09-23T15:18:11.507250+00:00", "trade", 5.905, 400.0]
["2026-09-23T15:18:11.507258+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.511445+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:18:11.511445+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:18:11.511448+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.518084+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.518184+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:18:11.528035+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.537393+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.545504+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.555400+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.555812+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:18:11.564554+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.573013+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.581503+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.590097+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.599173+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.608543+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.617050+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.638146+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.647486+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.657401+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.668338+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.676884+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.685464+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.694786+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.706379+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.716612+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.726416+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:11.731501+00:00", "trade", 5.91, 16.0]
["2026-09-23T15:18:11.731543+00:00", "trade", 5.91, 62.0]
["2026-09-23T15:18:11.731561+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:18:11.731627+00:00", "trade", 5.91, 284.0]
["2026-09-23T15:18:11.731633+00:00", "trade", 5.91, 210.0]
["2026-09-23T15:18:11.731636+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:18:11.731636+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:18:11.731654+00:00", "trade", 5.91, 2340.0]
["2026-09-23T15:18:11.731660+00:00", "trade", 5.91, 20.0]
["2026-09-23T15:18:11.731660+00:00", "trade", 5.91, 16.0]
["2026-09-23T15:18:11.731663+00:00", "trade", 5.91, 3.0]
["2026-09-23T15:18:11.731663+00:00", "trade", 5.91, 2.0]
["2026-09-23T15:18:11.731666+00:00", "trade", 5.91, 3.0]
["2026-09-23T15:18:11.731755+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:11.731765+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:11.731785+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:11.731832+00:00", "trade", 5.91, 62.0]
["2026-09-23T15:18:11.731836+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:11.731850+00:00", "trade", 5.91, 15.0]
["2026-09-23T15:18:11.731856+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:18:11.731856+00:00", "trade", 5.91, 300.0]
["2026-09-23T15:18:11.731859+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:18:11.731863+00:00", "trade", 5.91, 149.0]
["2026-09-23T15:18:11.731863+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:18:11.731868+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:18:11.731868+00:00", "trade", 5.91, 89.0]
["2026-09-23T15:18:11.732091+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:11.732091+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:11.732106+00:00", "trade", 5.91, 111.0]
["2026-09-23T15:18:11.732106+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:11.732211+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:11.732211+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:11.732216+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:11.732257+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.732258+00:00", "trade", 5.91, 62.0]
["2026-09-23T15:18:11.732297+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.732297+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.732297+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.732297+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.732302+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.732394+00:00", "trade", 5.91, 400.0]
["2026-09-23T15:18:11.732535+00:00", "trade", 5.91, 38.0]
["2026-09-23T15:18:11.732567+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.732597+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.732673+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.732738+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.732813+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.732971+00:00", "trade", 5.915, 77.0]
["2026-09-23T15:18:11.732974+00:00", "trade", 5.915, 51.0]
["2026-09-23T15:18:11.733017+00:00", "trade", 5.915, 10.0]
["2026-09-23T15:18:11.733017+00:00", "trade", 5.915, 18.0]
["2026-09-23T15:18:11.733048+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.733048+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.733128+00:00", "trade", 5.915, 13.0]
["2026-09-23T15:18:11.733254+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.733294+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.733495+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.733615+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.733732+00:00", "trade", 5.91, 36.0]
["2026-09-23T15:18:11.733936+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.740536+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:11.759537+00:00", "trade", 5.91, 31.0]
["2026-09-23T15:18:12.156935+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:12.259265+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:12.263242+00:00", "trade", 5.915, 14.0]
["2026-09-23T15:18:13.462234+00:00", "trade", 5.915, 700.0]
["2026-09-23T15:18:13.772120+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:13.772596+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:13.773038+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:13.773233+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:18:13.773233+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:18:13.773880+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:14.880922+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:14.881919+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:15.166022+00:00", "trade", 5.9248, 26.0]
["2026-09-23T15:18:16.161110+00:00", "trade", 5.9248, 400.0]
["2026-09-23T15:18:22.701218+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:22.701659+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:23.586506+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:23.586787+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:23.587022+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:18:23.587046+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:18:23.587107+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:23.587110+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:18:23.587113+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:18:23.587113+00:00", "trade", 5.91, 252.0]
["2026-09-23T15:18:23.587161+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:18:23.587164+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:18:23.587168+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:23.587168+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:23.587170+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:18:23.587173+00:00", "trade", 5.91, 400.0]
["2026-09-23T15:18:23.587173+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:18:23.587176+00:00", "trade", 5.91, 400.0]
["2026-09-23T15:18:23.587185+00:00", "trade", 5.91, 2.0]
["2026-09-23T15:18:23.587198+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587200+00:00", "trade", 5.91, 40.0]
["2026-09-23T15:18:23.587203+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587203+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587208+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587208+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587213+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587221+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:18:23.587228+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587233+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587248+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587308+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587339+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:18:23.587339+00:00", "trade", 5.91, 700.0]
["2026-09-23T15:18:23.587347+00:00", "trade", 5.91, 400.0]
["2026-09-23T15:18:23.587428+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587438+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587453+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587463+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587473+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:18:23.587568+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.587659+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.587679+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.587699+00:00", "trade", 5.91, 400.0]
["2026-09-23T15:18:23.587709+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.587709+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.587719+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.587744+00:00", "trade", 5.91, 400.0]
["2026-09-23T15:18:23.588020+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.588110+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.588305+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.588310+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.588324+00:00", "trade", 5.91, 15.0]
["2026-09-23T15:18:23.588325+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.588325+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.588426+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.588536+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.588786+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.590987+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.606470+00:00", "trade", 5.91, 122.0]
["2026-09-23T15:18:23.606527+00:00", "trade", 5.91, 400.0]
["2026-09-23T15:18:23.606608+00:00", "trade", 5.91, 400.0]
["2026-09-23T15:18:23.606677+00:00", "trade", 5.91, 400.0]
["2026-09-23T15:18:23.607230+00:00", "trade", 5.91, 326.0]
["2026-09-23T15:18:23.607230+00:00", "trade", 5.91, 74.0]
["2026-09-23T15:18:23.607336+00:00", "trade", 5.91, 26.0]
["2026-09-23T15:18:23.612815+00:00", "trade", 5.905, 700.0]
["2026-09-23T15:18:23.613746+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.650374+00:00", "trade", 5.905, 311.0]
["2026-09-23T15:18:23.650531+00:00", "trade", 5.905, 311.0]
["2026-09-23T15:18:23.792417+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.860715+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:23.961391+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:24.107414+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:24.157203+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:24.443176+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:24.443507+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:26.000980+00:00", "trade", 5.91, 1.0]
["2026-09-23T15:18:26.015868+00:00", "trade", 5.905, 5.0]
["2026-09-23T15:18:26.016229+00:00", "trade", 5.905, 1.0]
["2026-09-23T15:18:26.156875+00:00", "trade", 5.905, 14.0]
["2026-09-23T15:18:26.260544+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:18:28.566528+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:28.567330+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:28.567355+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:29.800323+00:00", "trade", 5.9074, 100.0]
["2026-09-23T15:18:29.997984+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:30.093000+00:00", "trade", 5.905, 7.0]
["2026-09-23T15:18:30.844954+00:00", "trade", 5.9242, 1.0]
["2026-09-23T15:18:32.754052+00:00", "trade", 5.905, 600.0]
["2026-09-23T15:18:33.443989+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:33.444470+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:33.444831+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:33.445313+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:34.741491+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:35.312652+00:00", "trade", 5.921, 51.0]
["2026-09-23T15:18:36.260917+00:00", "trade", 5.9239, 500.0]
["2026-09-23T15:18:36.845164+00:00", "trade", 5.905, 3600.0]
["2026-09-23T15:18:36.847656+00:00", "trade", 5.905, 83.0]
["2026-09-23T15:18:36.858961+00:00", "trade", 5.9, 600.0]
["2026-09-23T15:18:36.890936+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:18:36.967655+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:36.968136+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:37.156401+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:38.784366+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:40.683865+00:00", "trade", 5.905, 300.0]
["2026-09-23T15:18:41.648303+00:00", "trade", 5.9237, 22.0]
["2026-09-23T15:18:45.197614+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:45.197694+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:45.197774+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:45.197774+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:45.198170+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:45.198170+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:45.198210+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:45.198210+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:45.198651+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:45.198691+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:45.340390+00:00", "trade", 5.9237, 1.0]
["2026-09-23T15:18:45.920949+00:00", "trade", 5.9074, 85.0]
["2026-09-23T15:18:45.921527+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:47.350392+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:47.350873+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:47.350873+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:47.351349+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:47.581786+00:00", "trade", 5.9234, 100.0]
["2026-09-23T15:18:48.221506+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:51.521261+00:00", "trade", 5.905, 300.0]
["2026-09-23T15:18:51.522786+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:51.522906+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:51.523307+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:51.560090+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:18:52.025343+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:18:52.126104+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:18:52.443529+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:52.444406+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:52.843313+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:18:54.882159+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:54.882200+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:56.502032+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:18:57.920575+00:00", "trade", 5.9235, 100.0]
["2026-09-23T15:18:57.990293+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:57.990293+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:57.990729+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:18:58.621322+00:00", "trade", 5.9233, 100.0]
["2026-09-23T15:18:59.998010+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:00.787714+00:00", "trade", 5.9235, 1.0]
["2026-09-23T15:19:01.629150+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:19:01.662223+00:00", "trade", 5.9, 37.0]
["2026-09-23T15:19:02.760153+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:03.401138+00:00", "trade", 5.9075, 100.0]
["2026-09-23T15:19:03.925860+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:03.926216+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:03.926236+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:03.926236+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:03.926377+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:03.926537+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:03.926617+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:03.926697+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:03.926778+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:03.927164+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:04.055460+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:05.193491+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:19:08.045794+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:08.045799+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:08.672856+00:00", "trade", 5.905, 13.0]
["2026-09-23T15:19:10.096051+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:19:11.880287+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:12.312368+00:00", "trade", 5.905, 14.0]
["2026-09-23T15:19:12.867069+00:00", "trade", 5.905, 2.0]
["2026-09-23T15:19:14.041471+00:00", "trade", 5.9203, 100.0]
["2026-09-23T15:19:14.042554+00:00", "trade", 5.9203, 100.0]
["2026-09-23T15:19:14.043907+00:00", "trade", 5.9203, 100.0]
["2026-09-23T15:19:14.608456+00:00", "trade", 5.905, 2.0]
["2026-09-23T15:19:15.270682+00:00", "trade", 5.905, 7.0]
["2026-09-23T15:19:15.901534+00:00", "trade", 5.905, 400.0]
["2026-09-23T15:19:16.813806+00:00", "trade", 5.9234, 1.0]
["2026-09-23T15:19:18.538288+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:18.538328+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:18.538549+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:18.642562+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:18.979906+00:00", "trade", 5.905, 7.0]
["2026-09-23T15:19:19.176737+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:19.343814+00:00", "trade", 5.905, 40.0]
["2026-09-23T15:19:19.344989+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:25.443410+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:25.444011+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:25.444813+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:25.534841+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:19:25.552060+00:00", "trade", 5.905, 2.0]
["2026-09-23T15:19:29.454433+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:29.998041+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:30.101243+00:00", "trade", 5.9068, 100.0]
["2026-09-23T15:19:30.102488+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:19:30.102488+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.102522+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:30.102526+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:19:30.102528+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.102528+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:19:30.102534+00:00", "trade", 5.9, 1.0]
["2026-09-23T15:19:30.102534+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.102534+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:19:30.102537+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:30.102537+00:00", "trade", 5.9, 420.0]
["2026-09-23T15:19:30.102555+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:19:30.102555+00:00", "trade", 5.9, 680.0]
["2026-09-23T15:19:30.102636+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.102645+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.102648+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.102651+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.102714+00:00", "trade", 5.9, 36.0]
["2026-09-23T15:19:30.102717+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:30.102720+00:00", "trade", 5.9, 700.0]
["2026-09-23T15:19:30.102720+00:00", "trade", 5.9, 341.0]
["2026-09-23T15:19:30.102735+00:00", "trade", 5.9, 1170.0]
["2026-09-23T15:19:30.102751+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.102766+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.102810+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.102836+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.102836+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.102927+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103009+00:00", "trade", 5.9, 400.0]
["2026-09-23T15:19:30.103093+00:00", "trade", 5.9, 10.0]
["2026-09-23T15:19:30.103097+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103102+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103105+00:00", "trade", 5.9, 1200.0]
["2026-09-23T15:19:30.103132+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.103168+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:30.103171+00:00", "trade", 5.9, 97.0]
["2026-09-23T15:19:30.103171+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.103178+00:00", "trade", 5.9, 389.0]
["2026-09-23T15:19:30.103178+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:30.103178+00:00", "trade", 5.9, 97.0]
["2026-09-23T15:19:30.103181+00:00", "trade", 5.9, 85.0]
["2026-09-23T15:19:30.103181+00:00", "trade", 5.9, 64.0]
["2026-09-23T15:19:30.103186+00:00", "trade", 5.9, 85.0]
["2026-09-23T15:19:30.103186+00:00", "trade", 5.9, 97.0]
["2026-09-23T15:19:30.103186+00:00", "trade", 5.9, 65.0]
["2026-09-23T15:19:30.103186+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.103189+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:19:30.103202+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103257+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103288+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.103288+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:19:30.103324+00:00", "trade", 5.9, 600.0]
["2026-09-23T15:19:30.103327+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103357+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103357+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103378+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103378+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103383+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103383+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103383+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103383+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103443+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103475+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.103483+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103484+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:30.103484+00:00", "trade", 5.9, 400.0]
["2026-09-23T15:19:30.103490+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:30.103496+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.103503+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:30.103503+00:00", "trade", 5.9, 5.0]
["2026-09-23T15:19:30.103514+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:30.103527+00:00", "trade", 5.9, 65.0]
["2026-09-23T15:19:30.103528+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103528+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103532+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.103532+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.103532+00:00", "trade", 5.9, 135.0]
["2026-09-23T15:19:30.103533+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103533+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103558+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103563+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103568+00:00", "trade", 5.9, 214.0]
["2026-09-23T15:19:30.103568+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.103569+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103569+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103569+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103571+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:30.103573+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:30.103573+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.103723+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.103738+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.103764+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:19:30.103793+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.103813+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.103828+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.103848+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.103969+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104020+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.104020+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:19:30.104022+00:00", "trade", 5.9, 400.0]
["2026-09-23T15:19:30.104044+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104085+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:30.104099+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104127+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:30.104129+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104139+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104145+00:00", "trade", 5.9, 116.0]
["2026-09-23T15:19:30.104202+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.104209+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104230+00:00", "trade", 5.895, 6.0]
["2026-09-23T15:19:30.104244+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104263+00:00", "trade", 5.9, 101.0]
["2026-09-23T15:19:30.104266+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.104266+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:30.104272+00:00", "trade", 5.9, 419.0]
["2026-09-23T15:19:30.104272+00:00", "trade", 5.9, 3.0]
["2026-09-23T15:19:30.104285+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104290+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104290+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104365+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104430+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104445+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104485+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104645+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104766+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104804+00:00", "trade", 5.9, 130.0]
["2026-09-23T15:19:30.104846+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104846+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.104885+00:00", "trade", 5.9, 433.0]
["2026-09-23T15:19:30.105011+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.105127+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.105407+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.105568+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.105888+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.106445+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.108209+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.108650+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.124413+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.148252+00:00", "trade", 5.895, 4.0]
["2026-09-23T15:19:30.243991+00:00", "trade", 5.895, 400.0]
["2026-09-23T15:19:30.244129+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:19:30.244132+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:19:30.244138+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:19:30.244138+00:00", "trade", 5.895, 100.0]
["2026-09-23T15:19:30.244256+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:19:30.244770+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.244935+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.248213+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.248614+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.438157+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.442717+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:30.520097+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:31.281510+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:31.497540+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:31.555799+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:31.979632+00:00", "trade", 5.9212, 1.0]
["2026-09-23T15:19:33.879631+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:34.882880+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:34.883903+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:34.884559+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:35.034455+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:19:35.184616+00:00", "trade", 5.895, 4.0]
["2026-09-23T15:19:36.672290+00:00", "trade", 5.895, 300.0]
["2026-09-23T15:19:39.760227+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:39.760743+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:40.426723+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:40.443087+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:40.443904+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:40.575812+00:00", "trade", 5.9043, 43.0]
["2026-09-23T15:19:41.169119+00:00", "trade", 5.895, 200.0]
["2026-09-23T15:19:44.384810+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.384845+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.384941+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.385036+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.385326+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.385352+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.385392+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.385788+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.385913+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.386234+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.394729+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.395170+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.395170+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.482599+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.485777+00:00", "trade", 5.8999, 1300.0]
["2026-09-23T15:19:44.486413+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.486418+00:00", "quote", 5.89, 5.9]
["2026-09-23T15:19:44.486671+00:00", "trade", 5.9, 400.0]
["2026-09-23T15:19:44.486679+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:44.486682+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:44.486685+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:44.486685+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:44.486700+00:00", "trade", 5.9, 26.0]
["2026-09-23T15:19:44.486703+00:00", "trade", 5.9, 11.0]
["2026-09-23T15:19:44.486707+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:44.486707+00:00", "trade", 5.9, 300.0]
["2026-09-23T15:19:44.486709+00:00", "trade", 5.9, 2.0]
["2026-09-23T15:19:44.486709+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:44.486712+00:00", "trade", 5.9, 200.0]
["2026-09-23T15:19:44.486728+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:44.486761+00:00", "trade", 5.9, 60.0]
["2026-09-23T15:19:44.486764+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:44.486764+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:44.486770+00:00", "trade", 5.9, 100.0]
["2026-09-23T15:19:44.486789+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:44.486794+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:44.486799+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:44.486799+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:44.486819+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:44.486824+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:44.486824+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:44.486894+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:44.486894+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:44.486949+00:00", "quote", 5.9, 5.9]
["2026-09-23T15:19:44.487039+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.487074+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.487395+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.487400+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.487480+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.487520+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.487560+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.487560+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.487601+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.487601+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.487601+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.487681+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.487882+00:00", "trade", 5.905, 291.0]
["2026-09-23T15:19:44.487921+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.501556+00:00", "trade", 5.905, 133.0]
["2026-09-23T15:19:44.739482+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:44.882729+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:45.896405+00:00", "trade", 5.904, 100.0]
["2026-09-23T15:19:46.442797+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:46.443238+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:46.443665+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:46.861766+00:00", "trade", 5.905, 1.0]
["2026-09-23T15:19:47.180348+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:47.187693+00:00", "trade", 5.9207, 1.0]
["2026-09-23T15:19:48.967191+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:19:49.383823+00:00", "trade", 5.9098, 100.0]
["2026-09-23T15:19:50.011415+00:00", "trade", 5.905, 2.0]
["2026-09-23T15:19:50.462622+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:50.463103+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:50.925134+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:19:50.968188+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:19:50.968771+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:19:54.444195+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:54.444677+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:54.445198+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:54.445198+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:54.445201+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:19:54.445210+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:19:54.445210+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:19:54.445624+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:54.445760+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:19:54.452150+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:19:54.452716+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:54.453237+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:54.454801+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:54.638448+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:19:54.882978+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:54.886228+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:19:54.931164+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:19:57.631433+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:57.631874+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:57.631914+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:19:58.681677+00:00", "trade", 5.904, 200.0]
["2026-09-23T15:19:59.585848+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:19:59.998067+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:01.674027+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:01.674027+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:04.202714+00:00", "trade", 5.9176, 1.0]
["2026-09-23T15:20:05.312558+00:00", "trade", 5.905, 589.0]
["2026-09-23T15:20:07.346592+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:07.347068+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:07.347108+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:07.621448+00:00", "trade", 5.9098, 85.0]
["2026-09-23T15:20:10.904826+00:00", "trade", 5.9112, 100.0]
["2026-09-23T15:20:13.734414+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:13.777096+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.777096+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:20:13.777117+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.777177+00:00", "trade", 5.905, 4.0]
["2026-09-23T15:20:13.786192+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.795241+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.804265+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.813455+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.821987+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.831180+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.840123+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.849063+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.857946+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.866051+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.874925+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.883604+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.893660+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.902471+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.911844+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.921654+00:00", "trade", 5.905, 200.0]
["2026-09-23T15:20:13.930200+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:20:14.882880+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:14.883000+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:14.883281+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:15.081664+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:15.082145+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:15.135317+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:15.411612+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:15.411692+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:15.411692+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:15.473273+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:20:15.473342+00:00", "trade", 5.905, 500.0]
["2026-09-23T15:20:15.473400+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:20:17.021579+00:00", "trade", 5.9099, 100.0]
["2026-09-23T15:20:17.443030+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:17.443492+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:17.444584+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:17.445065+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:17.473759+00:00", "trade", 5.9172, 22.0]
["2026-09-23T15:20:17.475479+00:00", "trade", 5.905, 100.0]
["2026-09-23T15:20:18.261251+00:00", "trade", 5.9099, 88.0]
["2026-09-23T15:20:19.026088+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:20:19.026088+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:20:19.027036+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:19.027066+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:19.027066+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:19.027066+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:19.027071+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:19.027081+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:19.027101+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:19.027142+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:19.027142+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:19.027502+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:19.028625+00:00", "quote", 5.9, 5.91]
["2026-09-23T15:20:19.034779+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:20:19.034782+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:20:19.034792+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:20:19.034792+00:00", "trade", 5.91, 2.0]
["2026-09-23T15:20:19.034797+00:00", "trade", 5.91, 2.0]
["2026-09-23T15:20:19.034797+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:20:19.034797+00:00", "trade", 5.91, 300.0]
["2026-09-23T15:20:19.034835+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:20:19.034845+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:20:19.034857+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:20:19.034869+00:00", "trade", 5.91, 100.0]
["2026-09-23T15:20:19.034870+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:20:19.034875+00:00", "trade", 5.91, 200.0]
["2026-09-23T15:20:19.034900+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:20:19.034945+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:20:19.034955+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:20:19.034981+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:20:19.035081+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:20:19.035121+00:00", "quote", 5.91, 5.91]
["2026-09-23T15:20:19.035191+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.035426+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.035451+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.035456+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.035456+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.035647+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.035672+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.035672+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.035687+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.035747+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.035787+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.035908+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.036023+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.036143+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.036148+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.038789+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.071683+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:20:19.080359+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.145063+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:19.883024+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:22.420299+00:00", "trade", 5.915, 4.0]
["2026-09-23T15:20:23.333738+00:00", "trade", 5.9172, 299.0]
["2026-09-23T15:20:23.401321+00:00", "trade", 5.9032, 200.0]
["2026-09-23T15:20:23.402515+00:00", "trade", 5.9032, 100.0]
["2026-09-23T15:20:23.596701+00:00", "trade", 5.9025, 36.0]
["2026-09-23T15:20:24.056616+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:25.118011+00:00", "trade", 5.9172, 1.0]
["2026-09-23T15:20:26.349950+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:26.350406+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:26.420950+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:27.362508+00:00", "trade", 5.915, 21.0]
["2026-09-23T15:20:27.526388+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:27.701751+00:00", "trade", 5.911, 300.0]
["2026-09-23T15:20:27.702587+00:00", "trade", 5.911, 100.0]
["2026-09-23T15:20:27.704196+00:00", "trade", 5.911, 100.0]
["2026-09-23T15:20:27.704433+00:00", "trade", 5.911, 100.0]
["2026-09-23T15:20:28.309121+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:28.309402+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:28.309843+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:28.354540+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:28.355166+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:29.749434+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:29.998113+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:30.097169+00:00", "trade", 5.9021, 12.0]
["2026-09-23T15:20:30.232988+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:30.233455+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:30.315365+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:31.329025+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:31.574265+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:31.574701+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:31.610150+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:32.572729+00:00", "trade", 5.915, 1.0]
["2026-09-23T15:20:33.036540+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.037297+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.058259+00:00", "trade", 5.92, 10.0]
["2026-09-23T15:20:33.772061+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.772552+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.773379+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.821714+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.822230+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.822356+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.822591+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.825037+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.825062+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.826476+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.831598+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.847225+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.851686+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:33.852282+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:34.536476+00:00", "trade", 5.92, 700.0]
["2026-09-23T15:20:34.536616+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:34.536646+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:34.536696+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:34.537387+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:34.537402+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:34.537402+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:34.550297+00:00", "trade", 5.92, 1000.0]
["2026-09-23T15:20:35.095931+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:35.186116+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:35.186557+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:35.785769+00:00", "trade", 5.915, 4.0]
["2026-09-23T15:20:35.859283+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:37.035206+00:00", "trade", 5.92, 2.0]
["2026-09-23T15:20:37.341187+00:00", "trade", 5.9027, 400.0]
["2026-09-23T15:20:37.971224+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:37.971665+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:37.971705+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:37.972589+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:20:37.975370+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:20:37.984208+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:20:37.984533+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:20:37.993729+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:20:39.883618+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:40.508584+00:00", "trade", 5.9144, 1.0]
["2026-09-23T15:20:41.629049+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:43.327738+00:00", "trade", 5.915, 30.0]
["2026-09-23T15:20:43.330225+00:00", "trade", 5.915, 10.0]
["2026-09-23T15:20:43.423798+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:47.221508+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:47.414838+00:00", "trade", 5.915, 3.0]
["2026-09-23T15:20:48.228356+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:49.485687+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:50.686358+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:50.686358+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:50.686839+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:50.687275+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:50.809677+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:51.842893+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:51.842968+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:51.843369+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:53.161280+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:53.208057+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:20:55.317439+00:00", "trade", 5.9144, 1.0]
["2026-09-23T15:20:56.212381+00:00", "trade", 5.9097, 1.0]
["2026-09-23T15:20:57.526293+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:20:59.779330+00:00", "trade", 5.915, 1.0]
["2026-09-23T15:20:59.998139+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:21:01.200910+00:00", "trade", 5.9096, 100.0]
["2026-09-23T15:21:01.702057+00:00", "trade", 5.9049, 400.0]
["2026-09-23T15:21:02.899467+00:00", "trade", 5.915, 4.0]
["2026-09-23T15:21:03.070395+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:21:03.076875+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:21:03.076875+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:21:03.076879+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:21:03.078923+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:21:03.088038+00:00", "trade", 5.915, 200.0]
["2026-09-23T15:21:03.089286+00:00", "trade", 5.915, 45.0]
["2026-09-23T15:21:04.882361+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:21:06.108655+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:21:08.674640+00:00", "trade", 5.9033, 41.0]
["2026-09-23T15:21:08.810276+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:21:08.810487+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:21:08.810928+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:21:09.023834+00:00", "trade", 5.915, 700.0]
["2026-09-23T15:21:09.025079+00:00", "trade", 5.915, 45.0]
["2026-09-23T15:21:09.477599+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:21:09.509977+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:21:10.044882+00:00", "trade", 5.915, 100.0]
["2026-09-23T15:21:10.045438+00:00", "trade", 5.92, 3003.0]
["2026-09-23T15:21:10.046006+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:21:10.046087+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:21:10.046127+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:21:10.046407+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:21:10.046447+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:21:10.046477+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:21:10.046558+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:21:10.046686+00:00", "trade", 5.9195, 165.0]
["2026-09-23T15:21:10.047009+00:00", "quote", 5.91, 5.92]
["2026-09-23T15:21:10.047826+00:00", "trade", 5.915, 400.0]
["2026-09-23T15:21:10.047826+00:00", "trade", 5.92, 2.0]
["2026-09-23T15:21:10.047832+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:21:10.047832+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:21:10.047836+00:00", "trade", 5.92, 2.0]
["2026-09-23T15:21:10.047836+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:21:10.047836+00:00", "trade", 5.92, 642.0]
["2026-09-23T15:21:10.047847+00:00", "trade", 5.92, 558.0]
["2026-09-23T15:21:10.047847+00:00", "trade", 5.92, 746.0]
["2026-09-23T15:21:10.047853+00:00", "trade", 5.92, 1304.0]
["2026-09-23T15:21:10.047862+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:21:10.047868+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:21:10.047868+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:21:10.047871+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:21:10.047877+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:21:10.047880+00:00", "trade", 5.92, 500.0]
["2026-09-23T15:21:10.047880+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:21:10.047914+00:00", "trade", 5.92, 577.0]
["2026-09-23T15:21:10.047916+00:00", "trade", 5.92, 4.0]
["2026-09-23T15:21:10.047922+00:00", "trade", 5.92, 1304.0]
["2026-09-23T15:21:10.047922+00:00", "trade", 5.92, 1113.0]
["2026-09-23T15:21:10.047931+00:00", "trade", 5.92, 100.0]
["2026-09-23T15:21:10.047966+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:21:10.047977+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:21:10.047977+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:21:10.047986+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:21:10.047997+00:00", "trade", 5.92, 1304.0]
["2026-09-23T15:21:10.048000+00:00", "trade", 5.92, 558.0]
["2026-09-23T15:21:10.048016+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:21:10.048081+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:21:10.048112+00:00", "trade", 5.92, 700.0]
["2026-09-23T15:21:10.048118+00:00", "trade", 5.92, 700.0]
["2026-09-23T15:21:10.048120+00:00", "trade", 5.92, 700.0]
["2026-09-23T15:21:10.048139+00:00", "trade", 5.92, 500.0]
["2026-09-23T15:21:10.048142+00:00", "trade", 5.92, 700.0]
["2026-09-23T15:21:10.048146+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:21:10.048147+00:00", "trade", 5.92, 700.0]
["2026-09-23T15:21:10.048207+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:21:10.048237+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:21:10.048247+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:21:10.048247+00:00", "quote", 5.92, 5.92]
["2026-09-23T15:21:10.048302+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048304+00:00", "trade", 5.92, 280.0]
["2026-09-23T15:21:10.048337+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048337+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048352+00:00", "trade", 5.92, 700.0]
["2026-09-23T15:21:10.048367+00:00", "trade", 5.92, 700.0]
["2026-09-23T15:21:10.048367+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048397+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048412+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048487+00:00", "trade", 5.92, 1900.0]
["2026-09-23T15:21:10.048537+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048537+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048568+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048569+00:00", "trade", 5.92, 1900.0]
["2026-09-23T15:21:10.048569+00:00", "trade", 5.92, 1709.0]
["2026-09-23T15:21:10.048578+00:00", "trade", 5.925, 10.0]
["2026-09-23T15:21:10.048713+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048734+00:00", "trade", 5.92, 11.0]
["2026-09-23T15:21:10.048758+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048767+00:00", "trade", 5.92, 800.0]
["2026-09-23T15:21:10.048778+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048783+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048843+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048998+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.048998+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049049+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049089+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049114+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049116+00:00", "trade", 5.9185, 67.0]
["2026-09-23T15:21:10.049119+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049129+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049185+00:00", "trade", 5.92, 65.0]
["2026-09-23T15:21:10.049209+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049244+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049249+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049251+00:00", "trade", 5.92, 65.0]
["2026-09-23T15:21:10.049289+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049289+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049314+00:00", "trade", 5.92, 50.0]
["2026-09-23T15:21:10.049374+00:00", "trade", 5.92, 99.0]
["2026-09-23T15:21:10.049435+00:00", "trade", 5.92, 56.0]
["2026-09-23T15:21:10.049501+00:00", "trade", 5.92, 70.0]
["2026-09-23T15:21:10.049530+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049570+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049576+00:00", "trade", 5.92, 63.0]
["2026-09-23T15:21:10.049630+00:00", "trade", 5.92, 70.0]
["2026-09-23T15:21:10.049645+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049648+00:00", "trade", 5.92, 300.0]
["2026-09-23T15:21:10.049687+00:00", "trade", 5.92, 60.0]
["2026-09-23T15:21:10.049725+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.049738+00:00", "trade", 5.92, 49.0]
["2026-09-23T15:21:10.049811+00:00", "trade", 5.92, 70.0]
["2026-09-23T15:21:10.049859+00:00", "trade", 5.92, 95.0]
["2026-09-23T15:21:10.049913+00:00", "trade", 5.92, 95.0]
["2026-09-23T15:21:10.049964+00:00", "trade", 5.92, 85.0]
["2026-09-23T15:21:10.050018+00:00", "trade", 5.9201, 41.0]
["2026-09-23T15:21:10.050087+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.050087+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.050127+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.050130+00:00", "trade", 5.93, 53.0]
["2026-09-23T15:21:10.050132+00:00", "trade", 5.93, 47.0]
["2026-09-23T15:21:10.050367+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.050484+00:00", "trade", 5.925, 800.0]
["2026-09-23T15:21:10.050643+00:00", "trade", 5.925, 100.0]
["2026-09-23T15:21:10.050659+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:21:10.050659+00:00", "trade", 5.93, 91.0]
["2026-09-23T15:21:10.050808+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051009+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051009+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051013+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051048+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051048+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051050+00:00", "trade", 5.93, 91.0]
["2026-09-23T15:21:10.051053+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051053+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051089+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051089+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051089+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051129+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051209+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051209+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051249+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051249+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051259+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051449+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.051726+00:00", "trade", 5.9242, 60.0]
["2026-09-23T15:21:10.051770+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.052782+00:00", "trade", 5.925, 627.0]
["2026-09-23T15:21:10.052827+00:00", "trade", 5.925, 600.0]
["2026-09-23T15:21:10.052888+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.054026+00:00", "trade", 5.9264, 50.0]
["2026-09-23T15:21:10.057734+00:00", "trade", 5.925, 3100.0]
["2026-09-23T15:21:10.058979+00:00", "trade", 5.925, 185.0]
["2026-09-23T15:21:10.062311+00:00", "trade", 5.925, 100.0]
["2026-09-23T15:21:10.062729+00:00", "trade", 5.93, 6.0]
["2026-09-23T15:21:10.063253+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.063854+00:00", "trade", 5.925, 389.0]
["2026-09-23T15:21:10.063926+00:00", "trade", 5.925, 11.0]
["2026-09-23T15:21:10.064239+00:00", "trade", 5.925, 1000.0]
["2026-09-23T15:21:10.064272+00:00", "trade", 5.925, 4500.0]
["2026-09-23T15:21:10.067989+00:00", "trade", 5.93, 151.0]
["2026-09-23T15:21:10.068043+00:00", "trade", 5.93, 149.0]
["2026-09-23T15:21:10.070795+00:00", "trade", 5.925, 4500.0]
["2026-09-23T15:21:10.073555+00:00", "trade", 5.93, 151.0]
["2026-09-23T15:21:10.073606+00:00", "trade", 5.93, 1.0]
["2026-09-23T15:21:10.073660+00:00", "trade", 5.93, 313.0]
["2026-09-23T15:21:10.074895+00:00", "quote", 5.92, 5.93]
["2026-09-23T15:21:10.075396+00:00", "trade", 5.925, 1000.0]
["2026-09-23T15:21:10.075450+00:00", "trade", 5.925, 1000.0]
["2026-09-23T15:21:10.075639+00:00", "trade", 5.925, 1000.0]
["2026-09-23T15:21:10.075648+00:00", "trade", 5.925, 1000.0]
["2026-09-23T15:21:10.075660+00:00", "trade", 5.925, 1000.0]
["2026-09-23T15:21:10.075705+00:00", "trade", 5.925, 1000.0]
["2026-09-23T15:21:10.075810+00:00", "trade", 5.925, 3800.0]
["2026-09-23T15:21:10.075916+00:00", "trade", 5.925, 1000.0]
["2026-09-23T15:21:10.075976+00:00", "trade", 5.925, 1000.0]
["2026-09-23T15:21:10.075997+00:00", "trade", 5.925, 1000.0]
["2026-09-23T15:21:10.076214+00:00", "trade", 5.925, 1000.0]
["2026-09-23T15:21:10.076770+00:00", "trade", 5.925, 4500.0]
["2026-09-23T15:21:10.077311+00:00", "trade", 5.925, 1000.0]
["2026-09-23T15:21:10.078207+00:00", "trade", 5.925, 614.0]
["2026-09-23T15:21:10.082628+00:00", "trade", 5.925, 400.0]
["2026-09-23T15:21:10.083515+00:00", "trade", 5.93, 16.0]
["2026-09-23T15:21:10.083575+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:21:10.083635+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:21:10.084261+00:00", "trade", 5.925, 1561.0]
["2026-09-23T15:21:10.084276+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:21:10.084294+00:00", "trade", 5.925, 1561.0]
["2026-09-23T15:21:10.084351+00:00", "trade", 5.93, 6.0]
["2026-09-23T15:21:10.084361+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:21:10.084361+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:21:10.084366+00:00", "trade", 5.925, 984.0]
["2026-09-23T15:21:10.084366+00:00", "trade", 5.93, 20.0]
["2026-09-23T15:21:10.084366+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:21:10.084369+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:21:10.084372+00:00", "trade", 5.93, 14.0]
["2026-09-23T15:21:10.084378+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084388+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084396+00:00", "trade", 5.925, 565.0]
["2026-09-23T15:21:10.084396+00:00", "trade", 5.93, 8.0]
["2026-09-23T15:21:10.084402+00:00", "trade", 5.93, 8.0]
["2026-09-23T15:21:10.084402+00:00", "trade", 5.925, 800.0]
["2026-09-23T15:21:10.084405+00:00", "trade", 5.93, 800.0]
["2026-09-23T15:21:10.084405+00:00", "trade", 5.93, 8.0]
["2026-09-23T15:21:10.084409+00:00", "trade", 5.93, 11.0]
["2026-09-23T15:21:10.084409+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:21:10.084412+00:00", "trade", 5.93, 26.0]
["2026-09-23T15:21:10.084412+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:21:10.084414+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:21:10.084417+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:21:10.084417+00:00", "trade", 5.93, 200.0]
["2026-09-23T15:21:10.084417+00:00", "trade", 5.93, 135.0]
["2026-09-23T15:21:10.084421+00:00", "trade", 5.93, 65.0]
["2026-09-23T15:21:10.084427+00:00", "trade", 5.93, 14.0]
["2026-09-23T15:21:10.084430+00:00", "trade", 5.93, 16.0]
["2026-09-23T15:21:10.084435+00:00", "trade", 5.925, 800.0]
["2026-09-23T15:21:10.084453+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084478+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084483+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084483+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084486+00:00", "trade", 5.93, 384.0]
["2026-09-23T15:21:10.084498+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084543+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084544+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:21:10.084579+00:00", "trade", 5.925, 800.0]
["2026-09-23T15:21:10.084593+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084598+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084619+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:21:10.084619+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084659+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084819+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084824+00:00", "quote", 5.93, 5.93]
["2026-09-23T15:21:10.084874+00:00", "trade", 5.925, 535.0]
["2026-09-23T15:21:10.084898+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:21:10.084899+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.084901+00:00", "trade", 5.93, 4209.0]
["2026-09-23T15:21:10.084969+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.084980+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.084980+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.085014+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.085019+00:00", "trade", 5.93, 982.0]
["2026-09-23T15:21:10.085024+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.085024+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.085055+00:00", "trade", 5.93, 16.0]
["2026-09-23T15:21:10.085060+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.085180+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.085300+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.085340+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.085541+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.085621+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.085621+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.085781+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.085924+00:00", "trade", 5.93, 1.0]
["2026-09-23T15:21:10.086062+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.086062+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.086097+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.086102+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.086137+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.086177+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.086217+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.086257+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.086498+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.086819+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.086970+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:21:10.086970+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:21:10.086976+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:21:10.087235+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:21:10.087300+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.087861+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.088022+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.088022+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.088922+00:00", "trade", 5.935, 837.0]
["2026-09-23T15:21:10.091981+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.092462+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.093054+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.107620+00:00", "trade", 5.925, 2943.0]
["2026-09-23T15:21:10.110613+00:00", "trade", 5.925, 705.0]
["2026-09-23T15:21:10.127781+00:00", "trade", 5.935, 5.0]
["2026-09-23T15:21:10.133157+00:00", "trade", 5.93, 100.0]
["2026-09-23T15:21:10.133435+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.133636+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.133756+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.133796+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.134117+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.137951+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.224984+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.225051+00:00", "trade", 5.9303, 1300.0]
["2026-09-23T15:21:10.229755+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.229907+00:00", "trade", 5.93, 400.0]
["2026-09-23T15:21:10.230707+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.285242+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.285267+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.285297+00:00", "trade", 5.935, 48800.0]
["2026-09-23T15:21:10.285308+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.285899+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.285914+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.285924+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.286285+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.286325+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.286706+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.287107+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.296519+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:21:10.296525+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:21:10.296576+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:21:10.296580+00:00", "trade", 5.94, 8.0]
["2026-09-23T15:21:10.296583+00:00", "trade", 5.94, 11.0]
["2026-09-23T15:21:10.296586+00:00", "trade", 5.94, 200.0]
["2026-09-23T15:21:10.296588+00:00", "trade", 5.94, 300.0]
["2026-09-23T15:21:10.296588+00:00", "trade", 5.94, 81.0]
["2026-09-23T15:21:10.296610+00:00", "trade", 5.94, 119.0]
["2026-09-23T15:21:10.296625+00:00", "trade", 5.935, 100.0]
["2026-09-23T15:21:10.296658+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:21:10.296658+00:00", "trade", 5.94, 5.0]
["2026-09-23T15:21:10.296661+00:00", "trade", 5.94, 5.0]
["2026-09-23T15:21:10.296673+00:00", "trade", 5.94, 87.0]
["2026-09-23T15:21:10.296673+00:00", "trade", 5.94, 95.0]
["2026-09-23T15:21:10.296673+00:00", "trade", 5.94, 105.0]
["2026-09-23T15:21:10.296676+00:00", "trade", 5.94, 200.0]
["2026-09-23T15:21:10.296676+00:00", "trade", 5.94, 200.0]
["2026-09-23T15:21:10.296688+00:00", "trade", 5.94, 300.0]
["2026-09-23T15:21:10.296703+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:21:10.296705+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.296706+00:00", "trade", 5.94, 10.0]
["2026-09-23T15:21:10.296709+00:00", "trade", 5.94, 12.0]
["2026-09-23T15:21:10.296720+00:00", "quote", 5.93, 5.94]
["2026-09-23T15:21:10.296727+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:21:10.296760+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:21:10.296770+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:21:10.296770+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:21:10.296770+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:21:10.296775+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:21:10.296775+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:21:10.296781+00:00", "trade", 5.94, 800.0]
["2026-09-23T15:21:10.296781+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:21:10.296809+00:00", "trade", 5.935, 136.0]
["2026-09-23T15:21:10.296829+00:00", "trade", 5.935, 250.0]
["2026-09-23T15:21:10.296829+00:00", "trade", 5.94, 95.0]
["2026-09-23T15:21:10.296829+00:00", "trade", 5.94, 100.0]
["2026-09-23T15:21:10.296854+00:00", "trade", 5.94, 68.0]
["2026-09-23T15:21:10.296854+00:00", "trade", 5.94, 32.0]
["2026-09-23T15:21:10.296880+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:21:10.296885+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:21:10.296890+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:21:10.296965+00:00", "quote", 5.94, 5.94]
["2026-09-23T15:21:10.296985+00:00", "trade", 5.94, 68.0]
["2026-09-23T15:21:10.296985+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297000+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297076+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297171+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297186+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297201+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297206+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297236+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297281+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297381+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297411+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297447+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297472+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297487+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297552+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297567+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297712+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297717+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297717+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297722+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297752+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297767+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.297779+00:00", "trade", 5.945, 2690.0]
["2026-09-23T15:21:10.297903+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.298008+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.298409+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.299080+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.299116+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.299526+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.300524+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.300524+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.310688+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.311134+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.333984+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:10.334744+00:00", "trade", 5.945, 200.0]
["2026-09-23T15:21:10.376249+00:00", "trade", 5.945, 1000.0]
["2026-09-23T15:21:10.376558+00:00", "trade", 5.945, 10500.0]
["2026-09-23T15:21:10.380955+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:10.380958+00:00", "trade", 5.945, 1800.0]
["2026-09-23T15:21:10.380964+00:00", "trade", 5.945, 1800.0]
["2026-09-23T15:21:10.380976+00:00", "trade", 5.945, 600.0]
["2026-09-23T15:21:10.381028+00:00", "trade", 5.945, 1400.0]
["2026-09-23T15:21:10.381031+00:00", "trade", 5.95, 200.0]
["2026-09-23T15:21:10.381036+00:00", "trade", 5.95, 200.0]
["2026-09-23T15:21:10.381045+00:00", "trade", 5.95, 200.0]
["2026-09-23T15:21:10.381049+00:00", "trade", 5.95, 300.0]
["2026-09-23T15:21:10.381052+00:00", "trade", 5.95, 32.0]
["2026-09-23T15:21:10.381052+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:10.381054+00:00", "trade", 5.95, 200.0]
["2026-09-23T15:21:10.381058+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:10.381058+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:10.381061+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:10.381061+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:10.381063+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:10.381075+00:00", "trade", 5.945, 614.0]
["2026-09-23T15:21:10.381075+00:00", "trade", 5.945, 386.0]
["2026-09-23T15:21:10.381081+00:00", "trade", 5.945, 600.0]
["2026-09-23T15:21:10.381084+00:00", "trade", 5.945, 800.0]
["2026-09-23T15:21:10.381090+00:00", "trade", 5.945, 526.0]
["2026-09-23T15:21:10.381096+00:00", "trade", 5.95, 800.0]
["2026-09-23T15:21:10.381114+00:00", "trade", 5.945, 100.0]
["2026-09-23T15:21:10.381121+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:10.381121+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:10.381136+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:10.381146+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:10.381146+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:10.381146+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:10.381151+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:10.381153+00:00", "trade", 5.945, 474.0]
["2026-09-23T15:21:10.381198+00:00", "trade", 5.95, 400.0]
["2026-09-23T15:21:10.381211+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:10.381222+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:10.381337+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:10.381367+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.381372+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.381402+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.381452+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.381492+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.381571+00:00", "trade", 5.95, 1900.0]
["2026-09-23T15:21:10.381580+00:00", "trade", 5.945, 535.0]
["2026-09-23T15:21:10.381616+00:00", "trade", 5.945, 720.0]
["2026-09-23T15:21:10.381622+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.381658+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.381658+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.381674+00:00", "trade", 5.95, 16.0]
["2026-09-23T15:21:10.381703+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.381758+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.381823+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.381858+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.381878+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.381917+00:00", "trade", 5.95, 16.0]
["2026-09-23T15:21:10.381963+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.382023+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.382073+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.382109+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.382119+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.382129+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.382144+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.382154+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.382304+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.382394+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.382459+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.382505+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.383301+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.383587+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.384804+00:00", "trade", 5.955, 200.0]
["2026-09-23T15:21:10.385015+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.386533+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:10.386536+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:10.387195+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:10.388822+00:00", "trade", 5.96, 498.0]
["2026-09-23T15:21:10.429581+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:10.429584+00:00", "trade", 5.955, 77.0]
["2026-09-23T15:21:10.442929+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.442984+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.442994+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.447994+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:10.481461+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.664183+00:00", "trade", 5.945, 2400.0]
["2026-09-23T15:21:10.665129+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.665211+00:00", "trade", 5.955, 86.0]
["2026-09-23T15:21:10.665644+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:10.666312+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:10.666783+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:11.159537+00:00", "trade", 5.955, 2000.0]
["2026-09-23T15:21:11.159850+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:11.159883+00:00", "trade", 5.955, 2200.0]
["2026-09-23T15:21:11.160462+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:11.160587+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:11.160928+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:11.443156+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:11.443803+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:11.443933+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:11.546272+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:11.619416+00:00", "trade", 5.9231, 1.0]
["2026-09-23T15:21:12.329968+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:12.330018+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:12.444844+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:14.446839+00:00", "trade", 5.955, 193.0]
["2026-09-23T15:21:14.450910+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:14.450965+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:14.756636+00:00", "trade", 5.955, 14.0]
["2026-09-23T15:21:14.882581+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:15.115562+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:15.115612+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:15.118088+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:15.469133+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:16.022171+00:00", "trade", 5.932, 100.0]
["2026-09-23T15:21:16.082486+00:00", "trade", 5.955, 101.0]
["2026-09-23T15:21:16.082486+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:18.504758+00:00", "trade", 5.955, 1.0]
["2026-09-23T15:21:19.181537+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:19.182058+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:19.182534+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:19.468552+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:22.401582+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:22.656867+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:22.657333+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:22.895927+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:23.213505+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:23.314465+00:00", "trade", 5.955, 20.0]
["2026-09-23T15:21:23.417524+00:00", "trade", 5.955, 10.0]
["2026-09-23T15:21:25.572871+00:00", "trade", 5.955, 7.0]
["2026-09-23T15:21:27.291253+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:27.291729+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:27.291734+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:27.444063+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:27.444083+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:27.444093+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:27.444885+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:27.445185+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:27.449586+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:27.449641+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:29.447523+00:00", "trade", 5.955, 86.0]
["2026-09-23T15:21:29.989206+00:00", "trade", 5.9231, 1.0]
["2026-09-23T15:21:29.990115+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:29.990307+00:00", "trade", 5.955, 200.0]
["2026-09-23T15:21:29.998169+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:30.190619+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:30.191305+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:31.049338+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:31.050035+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:31.050476+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:31.111492+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:31.234878+00:00", "trade", 5.9231, 30.0]
["2026-09-23T15:21:31.245794+00:00", "trade", 5.9304, 40.0]
["2026-09-23T15:21:31.246778+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:31.894015+00:00", "trade", 5.9276, 17.0]
["2026-09-23T15:21:34.217388+00:00", "trade", 5.9585, 1.0]
["2026-09-23T15:21:35.437054+00:00", "trade", 5.955, 87.0]
["2026-09-23T15:21:35.437247+00:00", "trade", 5.955, 13.0]
["2026-09-23T15:21:35.437262+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:35.437573+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:35.439397+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:35.444334+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:36.349814+00:00", "trade", 5.955, 311.0]
["2026-09-23T15:21:36.349817+00:00", "trade", 5.955, 89.0]
["2026-09-23T15:21:37.016892+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:37.017373+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:37.511159+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:37.979969+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:21:37.983329+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:39.263179+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:39.714482+00:00", "trade", 5.955, 400.0]
["2026-09-23T15:21:39.715568+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:39.716010+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:39.718370+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:42.023161+00:00", "trade", 5.955, 20.0]
["2026-09-23T15:21:42.023587+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:42.024870+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:42.024961+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:42.130551+00:00", "trade", 5.955, 10.0]
["2026-09-23T15:21:42.196266+00:00", "trade", 5.955, 1.0]
["2026-09-23T15:21:44.479111+00:00", "trade", 5.955, 300.0]
["2026-09-23T15:21:44.481479+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:44.490427+00:00", "trade", 5.9313, 37.0]
["2026-09-23T15:21:44.858229+00:00", "trade", 5.955, 20.0]
["2026-09-23T15:21:45.398667+00:00", "trade", 5.955, 3.0]
["2026-09-23T15:21:45.546807+00:00", "trade", 5.9233, 1.0]
["2026-09-23T15:21:46.368329+00:00", "trade", 5.9184, 96.0]
["2026-09-23T15:21:46.936910+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:46.937356+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:48.443340+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:48.443967+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:48.444042+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:48.444283+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:48.444298+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:48.444358+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:48.455608+00:00", "trade", 5.955, 200.0]
["2026-09-23T15:21:49.061692+00:00", "trade", 5.955, 39.0]
["2026-09-23T15:21:49.062074+00:00", "trade", 5.955, 1.0]
["2026-09-23T15:21:50.276085+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:50.276566+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:50.282821+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:50.282928+00:00", "trade", 5.955, 200.0]
["2026-09-23T15:21:50.283402+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:50.499664+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:50.657445+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.241314+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.243255+00:00", "trade", 5.95, 400.0]
["2026-09-23T15:21:51.243270+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.243274+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.243274+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.243278+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.243279+00:00", "trade", 5.95, 27.0]
["2026-09-23T15:21:51.243284+00:00", "trade", 5.95, 700.0]
["2026-09-23T15:21:51.243286+00:00", "trade", 5.95, 2500.0]
["2026-09-23T15:21:51.243286+00:00", "trade", 5.95, 200.0]
["2026-09-23T15:21:51.243304+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243307+00:00", "trade", 5.95, 2500.0]
["2026-09-23T15:21:51.243310+00:00", "trade", 5.95, 200.0]
["2026-09-23T15:21:51.243313+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243322+00:00", "trade", 5.95, 7.0]
["2026-09-23T15:21:51.243322+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.243325+00:00", "trade", 5.95, 1.0]
["2026-09-23T15:21:51.243328+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.243359+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243364+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243373+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.243388+00:00", "trade", 5.95, 500.0]
["2026-09-23T15:21:51.243449+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243454+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243454+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243464+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243464+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243514+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.243518+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.243520+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243523+00:00", "trade", 5.95, 72.0]
["2026-09-23T15:21:51.243523+00:00", "trade", 5.95, 2.0]
["2026-09-23T15:21:51.243526+00:00", "trade", 5.95, 1400.0]
["2026-09-23T15:21:51.243526+00:00", "trade", 5.95, 200.0]
["2026-09-23T15:21:51.243529+00:00", "trade", 5.95, 900.0]
["2026-09-23T15:21:51.243532+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.243536+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.243536+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.243539+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243542+00:00", "trade", 5.95, 67.0]
["2026-09-23T15:21:51.243542+00:00", "trade", 5.95, 22.0]
["2026-09-23T15:21:51.243549+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243549+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243562+00:00", "trade", 5.95, 323.0]
["2026-09-23T15:21:51.243564+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243569+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243569+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243571+00:00", "trade", 5.95, 283.0]
["2026-09-23T15:21:51.243574+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243596+00:00", "trade", 5.95, 73.0]
["2026-09-23T15:21:51.243604+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243704+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243704+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243737+00:00", "trade", 5.95, 194.0]
["2026-09-23T15:21:51.243765+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243805+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243820+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243825+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243835+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.243836+00:00", "trade", 5.95, 283.0]
["2026-09-23T15:21:51.243866+00:00", "trade", 5.95, 17.0]
["2026-09-23T15:21:51.243869+00:00", "trade", 5.95, 600.0]
["2026-09-23T15:21:51.243869+00:00", "trade", 5.95, 500.0]
["2026-09-23T15:21:51.243905+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244030+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244065+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244156+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244167+00:00", "trade", 5.95, 67.0]
["2026-09-23T15:21:51.244201+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244266+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244311+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244311+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244356+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244421+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244436+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244466+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244496+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244511+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244597+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244663+00:00", "trade", 5.95, 16.0]
["2026-09-23T15:21:51.244702+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.244712+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.245038+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.245504+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.245884+00:00", "trade", 5.95, 2.0]
["2026-09-23T15:21:51.245945+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.246316+00:00", "quote", 5.94, 5.95]
["2026-09-23T15:21:51.275165+00:00", "trade", 5.945, 300.0]
["2026-09-23T15:21:51.275168+00:00", "trade", 5.945, 100.0]
["2026-09-23T15:21:51.275234+00:00", "trade", 5.945, 200.0]
["2026-09-23T15:21:51.275237+00:00", "trade", 5.945, 100.0]
["2026-09-23T15:21:51.275324+00:00", "trade", 5.945, 100.0]
["2026-09-23T15:21:51.275432+00:00", "trade", 5.945, 195.0]
["2026-09-23T15:21:51.275941+00:00", "trade", 5.945, 200.0]
["2026-09-23T15:21:51.275943+00:00", "trade", 5.945, 100.0]
["2026-09-23T15:21:51.276016+00:00", "trade", 5.945, 122.0]
["2026-09-23T15:21:51.283546+00:00", "trade", 5.95, 69.0]
["2026-09-23T15:21:51.283546+00:00", "trade", 5.95, 73.0]
["2026-09-23T15:21:51.283576+00:00", "trade", 5.945, 1212.0]
["2026-09-23T15:21:51.283582+00:00", "trade", 5.95, 12.0]
["2026-09-23T15:21:51.283585+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.283588+00:00", "trade", 5.95, 170.0]
["2026-09-23T15:21:51.283603+00:00", "trade", 5.945, 1601.0]
["2026-09-23T15:21:51.283636+00:00", "trade", 5.95, 1.0]
["2026-09-23T15:21:51.283639+00:00", "trade", 5.95, 5.0]
["2026-09-23T15:21:51.283655+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.283657+00:00", "trade", 5.945, 712.0]
["2026-09-23T15:21:51.283675+00:00", "trade", 5.945, 555.0]
["2026-09-23T15:21:51.283680+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.283681+00:00", "trade", 5.945, 615.0]
["2026-09-23T15:21:51.283687+00:00", "trade", 5.95, 520.0]
["2026-09-23T15:21:51.283775+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.283808+00:00", "trade", 5.95, 79.0]
["2026-09-23T15:21:51.283808+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.283810+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.283810+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.283811+00:00", "trade", 5.95, 441.0]
["2026-09-23T15:21:51.283814+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.283814+00:00", "trade", 5.95, 720.0]
["2026-09-23T15:21:51.283816+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.283819+00:00", "trade", 5.95, 386.0]
["2026-09-23T15:21:51.283834+00:00", "trade", 5.95, 67.0]
["2026-09-23T15:21:51.283841+00:00", "trade", 5.945, 960.0]
["2026-09-23T15:21:51.283856+00:00", "trade", 5.945, 800.0]
["2026-09-23T15:21:51.283856+00:00", "quote", 5.95, 5.95]
["2026-09-23T15:21:51.283875+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.283879+00:00", "trade", 5.945, 640.0]
["2026-09-23T15:21:51.283910+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.283916+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.283916+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.283921+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.283926+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.283926+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.283946+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.283946+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.283966+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284101+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284101+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284101+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284171+00:00", "trade", 5.945, 700.0]
["2026-09-23T15:21:51.284171+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284195+00:00", "trade", 5.945, 628.0]
["2026-09-23T15:21:51.284210+00:00", "trade", 5.95, 2100.0]
["2026-09-23T15:21:51.284249+00:00", "trade", 5.945, 883.0]
["2026-09-23T15:21:51.284255+00:00", "trade", 5.945, 522.0]
["2026-09-23T15:21:51.284292+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284292+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284292+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284306+00:00", "trade", 5.945, 1278.0]
["2026-09-23T15:21:51.284331+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284342+00:00", "trade", 5.945, 600.0]
["2026-09-23T15:21:51.284371+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284381+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284412+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284412+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284412+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284447+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284457+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284467+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284607+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284712+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284727+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284884+00:00", "trade", 5.955, 13.0]
["2026-09-23T15:21:51.284893+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284913+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.284928+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.285048+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.285078+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.285168+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.285284+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.285284+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.285554+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.285569+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.286071+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.286507+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.326611+00:00", "trade", 5.95, 65.0]
["2026-09-23T15:21:51.326620+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:21:51.327224+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.327249+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.327249+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.327259+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.327259+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.327289+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.327289+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.327304+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.327324+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.327504+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.327745+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.328382+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.332065+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.337864+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.384641+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:51.402979+00:00", "trade", 5.95, 2900.0]
["2026-09-23T15:21:51.620789+00:00", "trade", 5.95, 23654.0]
["2026-09-23T15:21:52.389479+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:52.744527+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:53.064826+00:00", "trade", 5.955, 10.0]
["2026-09-23T15:21:54.828511+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:54.883051+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:56.011344+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:56.221818+00:00", "trade", 5.9366, 10.0]
["2026-09-23T15:21:56.241567+00:00", "trade", 5.9216, 100.0]
["2026-09-23T15:21:57.482003+00:00", "trade", 5.9216, 86.0]
["2026-09-23T15:21:58.461083+00:00", "trade", 5.9217, 100.0]
["2026-09-23T15:21:58.932152+00:00", "trade", 5.955, 200.0]
["2026-09-23T15:21:58.932777+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:58.932852+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:58.933093+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:58.933213+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:58.963906+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:58.964428+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:59.066261+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:21:59.649863+00:00", "trade", 5.9274, 1.0]
["2026-09-23T15:21:59.998200+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:01.776836+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:04.425828+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:05.677453+00:00", "trade", 5.96, 14.0]
["2026-09-23T15:22:07.687426+00:00", "trade", 5.9585, 1.0]
["2026-09-23T15:22:08.822938+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:08.823821+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:09.336544+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:09.336635+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:09.337111+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:09.337617+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:11.449941+00:00", "trade", 5.955, 1.0]
["2026-09-23T15:22:12.521073+00:00", "trade", 5.955, 71.0]
["2026-09-23T15:22:12.521993+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:12.522098+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:12.522459+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:13.739128+00:00", "trade", 5.955, 10.0]
["2026-09-23T15:22:15.473593+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:16.576194+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:16.613879+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:17.216571+00:00", "trade", 5.9296, 1.0]
["2026-09-23T15:22:19.457372+00:00", "trade", 5.955, 10.0]
["2026-09-23T15:22:21.335970+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:21.691920+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:21.897267+00:00", "trade", 5.955, 62.0]
["2026-09-23T15:22:22.381113+00:00", "trade", 5.955, 10.0]
["2026-09-23T15:22:23.223144+00:00", "trade", 5.949, 37.0]
["2026-09-23T15:22:23.597438+00:00", "trade", 5.9365, 35.0]
["2026-09-23T15:22:26.833131+00:00", "trade", 5.955, 400.0]
["2026-09-23T15:22:26.833174+00:00", "trade", 5.95, 100.0]
["2026-09-23T15:22:26.834084+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:26.834164+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:26.834524+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.530300+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.530350+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.530375+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.531984+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.532237+00:00", "trade", 5.955, 4.0]
["2026-09-23T15:22:27.532791+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.533628+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.535557+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:22:27.539914+00:00", "trade", 5.955, 200.0]
["2026-09-23T15:22:27.539914+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:22:27.539918+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:22:27.540389+00:00", "trade", 5.955, 2.0]
["2026-09-23T15:22:27.540750+00:00", "trade", 5.955, 400.0]
["2026-09-23T15:22:27.540754+00:00", "trade", 5.955, 400.0]
["2026-09-23T15:22:27.540756+00:00", "trade", 5.96, 1.0]
["2026-09-23T15:22:27.540829+00:00", "trade", 5.955, 400.0]
["2026-09-23T15:22:27.540830+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.540853+00:00", "trade", 5.955, 400.0]
["2026-09-23T15:22:27.540916+00:00", "trade", 5.955, 400.0]
["2026-09-23T15:22:27.540928+00:00", "trade", 5.955, 1229.0]
["2026-09-23T15:22:27.540934+00:00", "trade", 5.955, 400.0]
["2026-09-23T15:22:27.540946+00:00", "trade", 5.955, 200.0]
["2026-09-23T15:22:27.540949+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:22:27.540964+00:00", "trade", 5.955, 83.0]
["2026-09-23T15:22:27.540964+00:00", "trade", 5.955, 317.0]
["2026-09-23T15:22:27.540994+00:00", "trade", 5.955, 169.0]
["2026-09-23T15:22:27.541009+00:00", "trade", 5.96, 1.0]
["2026-09-23T15:22:27.541015+00:00", "trade", 5.96, 67.0]
["2026-09-23T15:22:27.541033+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:22:27.541036+00:00", "trade", 5.96, 30.0]
["2026-09-23T15:22:27.541045+00:00", "trade", 5.955, 1200.0]
["2026-09-23T15:22:27.541045+00:00", "trade", 5.955, 600.0]
["2026-09-23T15:22:27.541046+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541051+00:00", "trade", 5.96, 229.0]
["2026-09-23T15:22:27.541051+00:00", "trade", 5.955, 311.0]
["2026-09-23T15:22:27.541101+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541201+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541297+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541302+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541317+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541317+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541392+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541427+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541432+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541514+00:00", "trade", 5.955, 500.0]
["2026-09-23T15:22:27.541559+00:00", "trade", 5.955, 600.0]
["2026-09-23T15:22:27.541592+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541614+00:00", "trade", 5.96, 69.0]
["2026-09-23T15:22:27.541617+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:22:27.541617+00:00", "trade", 5.96, 220.0]
["2026-09-23T15:22:27.541637+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541637+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541791+00:00", "trade", 5.955, 750.0]
["2026-09-23T15:22:27.541873+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541913+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541913+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541913+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.541926+00:00", "trade", 5.955, 550.0]
["2026-09-23T15:22:27.541993+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.542110+00:00", "trade", 5.96, 17.0]
["2026-09-23T15:22:27.542113+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.542194+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.542194+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.544995+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.546113+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.546113+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.548966+00:00", "trade", 5.96, 8.0]
["2026-09-23T15:22:27.551275+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.553997+00:00", "trade", 5.955, 500.0]
["2026-09-23T15:22:27.561743+00:00", "trade", 5.955, 200.0]
["2026-09-23T15:22:27.562818+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:27.563554+00:00", "trade", 5.955, 4.0]
["2026-09-23T15:22:27.669479+00:00", "trade", 5.95, 25719.0]
["2026-09-23T15:22:28.158194+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:29.310930+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:29.313928+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:29.998226+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:31.730028+00:00", "trade", 5.955, 2.0]
["2026-09-23T15:22:31.730753+00:00", "trade", 5.955, 2.0]
["2026-09-23T15:22:33.405330+00:00", "trade", 5.9336, 21.0]
["2026-09-23T15:22:35.381825+00:00", "trade", 5.955, 10.0]
["2026-09-23T15:22:35.541304+00:00", "trade", 5.9282, 100.0]
["2026-09-23T15:22:35.574822+00:00", "trade", 5.955, 10.0]
["2026-09-23T15:22:38.774038+00:00", "trade", 5.9324, 1.0]
["2026-09-23T15:22:40.098634+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:46.151331+00:00", "trade", 5.955, 10.0]
["2026-09-23T15:22:47.420715+00:00", "trade", 5.9387, 44.0]
["2026-09-23T15:22:47.482663+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:22:49.734047+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:50.443596+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:22:53.711397+00:00", "trade", 5.9326, 1.0]
["2026-09-23T15:22:53.722911+00:00", "trade", 5.9326, 21.0]
["2026-09-23T15:22:55.821988+00:00", "trade", 5.955, 2.0]
["2026-09-23T15:22:55.822345+00:00", "trade", 5.955, 2.0]
["2026-09-23T15:22:57.670945+00:00", "trade", 5.955, 10.0]
["2026-09-23T15:22:58.481469+00:00", "trade", 5.9283, 100.0]
["2026-09-23T15:22:59.797122+00:00", "trade", 5.9387, 24.0]
["2026-09-23T15:22:59.998262+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:23:03.237802+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:23:05.708917+00:00", "trade", 5.955, 160.0]
["2026-09-23T15:23:05.708920+00:00", "trade", 5.955, 20.0]
["2026-09-23T15:23:05.708920+00:00", "trade", 5.955, 20.0]
["2026-09-23T15:23:05.720020+00:00", "trade", 5.955, 200.0]
["2026-09-23T15:23:06.918975+00:00", "trade", 5.955, 14.0]
["2026-09-23T15:23:07.538538+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:23:07.539230+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:23:08.943149+00:00", "trade", 5.955, 293.0]
["2026-09-23T15:23:10.395038+00:00", "trade", 5.9503, 13.0]
["2026-09-23T15:23:10.395077+00:00", "trade", 5.9503, 160.0]
["2026-09-23T15:23:10.821237+00:00", "trade", 5.955, 10.0]
["2026-09-23T15:23:10.910950+00:00", "trade", 5.9328, 1.0]
["2026-09-23T15:23:10.953664+00:00", "trade", 5.955, 200.0]
["2026-09-23T15:23:11.167582+00:00", "trade", 5.9501, 11.0]
["2026-09-23T15:23:11.390237+00:00", "trade", 5.955, 8.0]
["2026-09-23T15:23:11.710703+00:00", "trade", 5.955, 2.0]
["2026-09-23T15:23:14.086114+00:00", "trade", 5.96, 25.0]
["2026-09-23T15:23:14.435320+00:00", "trade", 5.955, 4.0]
["2026-09-23T15:23:14.442402+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:23:14.444008+00:00", "trade", 5.955, 200.0]
["2026-09-23T15:23:14.605713+00:00", "trade", 5.955, 200.0]
["2026-09-23T15:23:14.846070+00:00", "trade", 5.955, 10.0]
["2026-09-23T15:23:14.846091+00:00", "trade", 5.955, 190.0]
["2026-09-23T15:23:14.885139+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:23:14.885581+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:23:18.956783+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:23:18.957224+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:23:20.540206+00:00", "trade", 5.9518, 118.0]
["2026-09-23T15:23:20.540257+00:00", "trade", 5.9501, 246.0]
["2026-09-23T15:23:20.540266+00:00", "trade", 5.9501, 103.0]
["2026-09-23T15:23:21.487380+00:00", "trade", 5.955, 100.0]
["2026-09-23T15:23:21.996042+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:23:23.688529+00:00", "trade", 5.9518, 48.0]
["2026-09-23T15:23:23.818418+00:00", "trade", 5.955, 10.0]
["2026-09-23T15:23:23.818448+00:00", "trade", 5.955, 190.0]
["2026-09-23T15:23:27.593031+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:23:27.593467+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:23:28.796314+00:00", "trade", 5.955, 5.0]
["2026-09-23T15:23:29.998292+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:23:30.868030+00:00", "trade", 5.9343, 1.0]
["2026-09-23T15:23:31.280869+00:00", "quote", 5.95, 5.96]
["2026-09-23T15:23:31.319095+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319095+00:00", "trade", 5.96, 750.0]
["2026-09-23T15:23:31.319101+00:00", "trade", 5.955, 1000.0]
["2026-09-23T15:23:31.319101+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319104+00:00", "trade", 5.96, 4.0]
["2026-09-23T15:23:31.319104+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319108+00:00", "trade", 5.96, 10.0]
["2026-09-23T15:23:31.319108+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319111+00:00", "trade", 5.96, 10.0]
["2026-09-23T15:23:31.319111+00:00", "trade", 5.96, 2.0]
["2026-09-23T15:23:31.319113+00:00", "trade", 5.96, 2.0]
["2026-09-23T15:23:31.319117+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319117+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319122+00:00", "trade", 5.96, 3.0]
["2026-09-23T15:23:31.319122+00:00", "trade", 5.96, 2.0]
["2026-09-23T15:23:31.319122+00:00", "trade", 5.96, 298.0]
["2026-09-23T15:23:31.319122+00:00", "trade", 5.96, 200.0]
["2026-09-23T15:23:31.319125+00:00", "trade", 5.96, 300.0]
["2026-09-23T15:23:31.319212+00:00", "trade", 5.96, 202.0]
["2026-09-23T15:23:31.319212+00:00", "trade", 5.96, 2.0]
["2026-09-23T15:23:31.319215+00:00", "trade", 5.96, 2.0]
["2026-09-23T15:23:31.319219+00:00", "trade", 5.96, 2.0]
["2026-09-23T15:23:31.319219+00:00", "trade", 5.96, 200.0]
["2026-09-23T15:23:31.319221+00:00", "trade", 5.96, 200.0]
["2026-09-23T15:23:31.319290+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319310+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319336+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319336+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319341+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319351+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319356+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319356+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319366+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319396+00:00", "trade", 5.96, 71.0]
["2026-09-23T15:23:31.319396+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319399+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319402+00:00", "trade", 5.96, 200.0]
["2026-09-23T15:23:31.319411+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319411+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319416+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319426+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319450+00:00", "trade", 5.96, 6.0]
["2026-09-23T15:23:31.319450+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319496+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319511+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319571+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319594+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319639+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319645+00:00", "trade", 5.955, 200.0]
["2026-09-23T15:23:31.319649+00:00", "trade", 5.96, 600.0]
["2026-09-23T15:23:31.319652+00:00", "trade", 5.96, 500.0]
["2026-09-23T15:23:31.319652+00:00", "trade", 5.96, 600.0]
["2026-09-23T15:23:31.319657+00:00", "trade", 5.96, 500.0]
["2026-09-23T15:23:31.319657+00:00", "trade", 5.96, 100.0]
["2026-09-23T15:23:31.319727+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319741+00:00", "quote", 5.96, 5.96]
["2026-09-23T15:23:31.319762+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320002+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320012+00:00", "trade", 5.96, 18.0]
["2026-09-23T15:23:31.320012+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320032+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320082+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320123+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320152+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320152+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320152+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320152+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320203+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320323+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320343+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320398+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320473+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320769+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320844+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320879+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.320884+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.321040+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.321080+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.321404+00:00", "trade", 5.96, 11.0]
["2026-09-23T15:23:31.321596+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.322122+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.322267+00:00", "trade", 5.96, 17.0]
["2026-09-23T15:23:31.322483+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.322563+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.323004+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.324523+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.324803+00:00", "trade", 5.965, 100.0]
["2026-09-23T15:23:31.330126+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:31.519067+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:32.023672+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:34.082340+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:34.884440+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:35.442720+00:00", "trade", 5.9508, 11.0]
["2026-09-23T15:23:38.559632+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:38.560113+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:39.321607+00:00", "trade", 5.931, 100.0]
["2026-09-23T15:23:39.838841+00:00", "trade", 5.965, 2.0]
["2026-09-23T15:23:41.276988+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:41.276993+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:42.224264+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:48.133314+00:00", "trade", 5.97, 1.0]
["2026-09-23T15:23:50.141000+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:50.141436+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:51.322576+00:00", "trade", 5.965, 400.0]
["2026-09-23T15:23:51.351194+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:51.351670+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:53.151614+00:00", "trade", 5.9355, 1.0]
["2026-09-23T15:23:53.302463+00:00", "trade", 5.9311, 100.0]
["2026-09-23T15:23:53.668424+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:55.829316+00:00", "trade", 5.965, 10.0]
["2026-09-23T15:23:59.488742+00:00", "trade", 5.965, 100.0]
["2026-09-23T15:23:59.497225+00:00", "trade", 5.9532, 11.0]
["2026-09-23T15:23:59.584286+00:00", "trade", 5.965, 100.0]
["2026-09-23T15:23:59.585744+00:00", "trade", 5.965, 389.0]
["2026-09-23T15:23:59.586307+00:00", "trade", 5.965, 389.0]
["2026-09-23T15:23:59.586343+00:00", "trade", 5.965, 200.0]
["2026-09-23T15:23:59.586343+00:00", "trade", 5.965, 189.0]
["2026-09-23T15:23:59.586370+00:00", "trade", 5.96, 43.0]
["2026-09-23T15:23:59.586908+00:00", "trade", 5.965, 20.0]
["2026-09-23T15:23:59.587227+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:59.587267+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:59.587267+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:59.587272+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:59.587347+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:59.587347+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:59.587387+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:59.587708+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:59.592312+00:00", "trade", 5.965, 389.0]
["2026-09-23T15:23:59.593351+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:59.858509+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:59.858795+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:23:59.998328+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:01.747625+00:00", "trade", 5.965, 2.0]
["2026-09-23T15:24:01.748195+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:01.748651+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:03.115687+00:00", "trade", 5.965, 10.0]
["2026-09-23T15:24:03.116295+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:03.180957+00:00", "trade", 5.965, 400.0]
["2026-09-23T15:24:03.181787+00:00", "trade", 5.965, 400.0]
["2026-09-23T15:24:03.181877+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:03.201581+00:00", "trade", 5.965, 400.0]
["2026-09-23T15:24:03.213276+00:00", "trade", 5.965, 400.0]
["2026-09-23T15:24:03.215811+00:00", "trade", 5.965, 400.0]
["2026-09-23T15:24:03.218285+00:00", "trade", 5.965, 600.0]
["2026-09-23T15:24:03.224366+00:00", "trade", 5.965, 100.0]
["2026-09-23T15:24:03.224369+00:00", "trade", 5.965, 100.0]
["2026-09-23T15:24:03.224378+00:00", "trade", 5.96, 20.0]
["2026-09-23T15:24:03.224862+00:00", "trade", 5.965, 100.0]
["2026-09-23T15:24:03.224862+00:00", "trade", 5.965, 100.0]
["2026-09-23T15:24:03.225200+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:03.225370+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:03.225691+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:03.225852+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:03.227082+00:00", "trade", 5.965, 11200.0]
["2026-09-23T15:24:03.228002+00:00", "trade", 5.965, 4500.0]
["2026-09-23T15:24:03.228132+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:03.228132+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:03.228573+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:03.230648+00:00", "trade", 5.965, 100.0]
["2026-09-23T15:24:03.230651+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:03.230687+00:00", "trade", 5.965, 100.0]
["2026-09-23T15:24:03.230687+00:00", "trade", 5.965, 200.0]
["2026-09-23T15:24:03.230693+00:00", "trade", 5.965, 100.0]
["2026-09-23T15:24:03.230693+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:03.230700+00:00", "trade", 5.97, 300.0]
["2026-09-23T15:24:03.230700+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:03.230700+00:00", "trade", 5.97, 2.0]
["2026-09-23T15:24:03.230705+00:00", "trade", 5.97, 2.0]
["2026-09-23T15:24:03.230705+00:00", "trade", 5.97, 200.0]
["2026-09-23T15:24:03.230728+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:03.230754+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:03.230758+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:03.230768+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:03.230768+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:03.230794+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:03.230904+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:03.230949+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:03.230967+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:03.230973+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:03.231029+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:03.231059+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:03.231084+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:03.231142+00:00", "trade", 5.965, 190.0]
["2026-09-23T15:24:03.231144+00:00", "trade", 5.965, 100.0]
["2026-09-23T15:24:03.231147+00:00", "trade", 5.97, 18.0]
["2026-09-23T15:24:03.231147+00:00", "trade", 5.97, 300.0]
["2026-09-23T15:24:03.231265+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:03.231285+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:03.231295+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:03.231295+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.231565+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.231565+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.231570+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.231605+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.231691+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.231691+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.231771+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.231891+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.231961+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.231961+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.232026+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.232051+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.232067+00:00", "trade", 5.975, 172.0]
["2026-09-23T15:24:03.232076+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.232127+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.232372+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.232372+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.232748+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.232813+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.234131+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.236211+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.236256+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.238372+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.267065+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:24:03.267143+00:00", "trade", 5.975, 311.0]
["2026-09-23T15:24:03.267200+00:00", "trade", 5.975, 311.0]
["2026-09-23T15:24:03.267546+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:24:03.267742+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.267784+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:24:03.267867+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.267902+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.268022+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.268062+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.268142+00:00", "trade", 5.97, 200.0]
["2026-09-23T15:24:03.268183+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.268217+00:00", "trade", 5.97, 200.0]
["2026-09-23T15:24:03.268383+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.268463+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.268824+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.268904+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.268944+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.270944+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.276294+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:24:03.277309+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.283938+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:24:03.284056+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:24:03.284155+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:24:03.284624+00:00", "trade", 5.975, 311.0]
["2026-09-23T15:24:03.284827+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.285309+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.331885+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.667797+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:03.710681+00:00", "trade", 5.975, 20.0]
["2026-09-23T15:24:04.129809+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.389469+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.884390+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.885714+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.885718+00:00", "trade", 5.97, 10.0]
["2026-09-23T15:24:04.885741+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:24:04.885741+00:00", "trade", 5.97, 69.0]
["2026-09-23T15:24:04.885745+00:00", "trade", 5.97, 200.0]
["2026-09-23T15:24:04.885759+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.885766+00:00", "trade", 5.97, 590.0]
["2026-09-23T15:24:04.885769+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.885778+00:00", "trade", 5.97, 200.0]
["2026-09-23T15:24:04.885778+00:00", "trade", 5.97, 300.0]
["2026-09-23T15:24:04.885778+00:00", "trade", 5.97, 169.0]
["2026-09-23T15:24:04.885781+00:00", "trade", 5.97, 300.0]
["2026-09-23T15:24:04.885799+00:00", "trade", 5.97, 131.0]
["2026-09-23T15:24:04.885824+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.885826+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:04.885829+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.885835+00:00", "trade", 5.97, 300.0]
["2026-09-23T15:24:04.885839+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.885869+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.885879+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.885880+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:04.885889+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.885899+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.885899+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.885909+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.886057+00:00", "trade", 5.97, 300.0]
["2026-09-23T15:24:04.886060+00:00", "trade", 5.97, 300.0]
["2026-09-23T15:24:04.886390+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.886566+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.886571+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.886593+00:00", "trade", 5.97, 300.0]
["2026-09-23T15:24:04.886593+00:00", "trade", 5.97, 300.0]
["2026-09-23T15:24:04.886601+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.886608+00:00", "trade", 5.97, 97.0]
["2026-09-23T15:24:04.886629+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:04.886631+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.886711+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.886736+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.886736+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.886751+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.886791+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.886831+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.886831+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.886871+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.886917+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:04.886951+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.886980+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:04.887032+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.887044+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:04.887112+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.887152+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.887152+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.887192+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.887192+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.887305+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:04.887305+00:00", "trade", 5.97, 300.0]
["2026-09-23T15:24:04.887312+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.887329+00:00", "trade", 5.965, 400.0]
["2026-09-23T15:24:04.887336+00:00", "trade", 5.97, 500.0]
["2026-09-23T15:24:04.887336+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:04.887341+00:00", "trade", 5.97, 200.0]
["2026-09-23T15:24:04.887341+00:00", "trade", 5.97, 100.0]
["2026-09-23T15:24:04.887344+00:00", "trade", 5.97, 200.0]
["2026-09-23T15:24:04.887344+00:00", "trade", 5.97, 200.0]
["2026-09-23T15:24:04.887411+00:00", "trade", 5.965, 200.0]
["2026-09-23T15:24:04.887414+00:00", "trade", 5.97, 47.0]
["2026-09-23T15:24:04.887419+00:00", "trade", 5.97, 200.0]
["2026-09-23T15:24:04.887507+00:00", "trade", 5.97, 200.0]
["2026-09-23T15:24:04.887513+00:00", "trade", 5.97, 70.0]
["2026-09-23T15:24:04.887516+00:00", "trade", 5.97, 119.0]
["2026-09-23T15:24:04.887628+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.887949+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.887961+00:00", "trade", 5.97, 200.0]
["2026-09-23T15:24:04.887974+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.888109+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.888154+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.888154+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.888189+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.888194+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.888234+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.888234+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.888310+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.888350+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.888571+00:00", "trade", 5.97, 11.0]
["2026-09-23T15:24:04.888590+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.888630+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.888751+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.889392+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.889553+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.890349+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.890871+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.890871+00:00", "quote", 5.96, 5.97]
["2026-09-23T15:24:04.893578+00:00", "trade", 5.97, 300.0]
["2026-09-23T15:24:04.893581+00:00", "trade", 5.97, 300.0]
["2026-09-23T15:24:04.893598+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.893612+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.893642+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.893642+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.893647+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.893647+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.893666+00:00", "trade", 5.97, 400.0]
["2026-09-23T15:24:04.893688+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.893692+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.893728+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.893773+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.893808+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.893834+00:00", "trade", 5.97, 71.0]
["2026-09-23T15:24:04.893873+00:00", "quote", 5.97, 5.97]
["2026-09-23T15:24:04.893993+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.894234+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.894289+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.894314+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.894354+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.894354+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.894389+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.894555+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.894555+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.894755+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.894950+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.896274+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.902198+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:04.995460+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.264432+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.264920+00:00", "trade", 5.98, 389.0]
["2026-09-23T15:24:05.264954+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.265395+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.265931+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.265931+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.270540+00:00", "trade", 5.975, 400.0]
["2026-09-23T15:24:05.271474+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.271514+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.271514+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.271554+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.271835+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.271900+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.272843+00:00", "trade", 5.98, 155.0]
["2026-09-23T15:24:05.273394+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.273875+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.480734+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.607145+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.607707+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:05.609947+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:08.586615+00:00", "trade", 5.9387, 1.0]
["2026-09-23T15:24:08.619485+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:09.514134+00:00", "trade", 5.975, 20.0]
["2026-09-23T15:24:09.516037+00:00", "trade", 5.975, 5.0]
["2026-09-23T15:24:09.963558+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:10.640959+00:00", "trade", 5.9334, 200.0]
["2026-09-23T15:24:13.290680+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:13.443093+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:14.470369+00:00", "trade", 5.9381, 46.0]
["2026-09-23T15:24:17.346961+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:17.347438+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:22.529839+00:00", "trade", 5.975, 2.0]
["2026-09-23T15:24:23.697878+00:00", "trade", 5.9659, 47.0]
["2026-09-23T15:24:23.750290+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:24:23.750293+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:24:23.772528+00:00", "trade", 5.975, 1.0]
["2026-09-23T15:24:24.885014+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:24.943526+00:00", "trade", 5.975, 2.0]
["2026-09-23T15:24:26.260613+00:00", "trade", 5.9335, 86.0]
["2026-09-23T15:24:26.261879+00:00", "trade", 5.9335, 1.0]
["2026-09-23T15:24:27.304753+00:00", "trade", 5.9388, 1.0]
["2026-09-23T15:24:28.695890+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:28.697689+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:29.998359+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:24:31.540595+00:00", "trade", 5.9335, 200.0]
["2026-09-23T15:24:31.542086+00:00", "trade", 5.9335, 100.0]
["2026-09-23T15:24:34.021835+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:24:34.741964+00:00", "trade", 5.98, 1.0]
["2026-09-23T15:24:34.742174+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:24:34.742178+00:00", "trade", 5.98, 118.0]
["2026-09-23T15:24:34.742183+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:24:34.742253+00:00", "trade", 5.98, 99.0]
["2026-09-23T15:24:34.742255+00:00", "trade", 5.98, 2.0]
["2026-09-23T15:24:34.742259+00:00", "trade", 5.98, 300.0]
["2026-09-23T15:24:34.742261+00:00", "trade", 5.98, 82.0]
["2026-09-23T15:24:34.742266+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:24:34.742280+00:00", "trade", 5.98, 99.0]
["2026-09-23T15:24:34.742281+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:24:34.742286+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:24:34.742286+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:24:34.742312+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:24:34.742327+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:24:34.742342+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:24:34.742407+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:24:34.742412+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:24:34.742442+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:24:34.742472+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:24:34.742497+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:24:34.742552+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:24:34.742607+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.742648+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.742778+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.742778+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.742853+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.742853+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.742998+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.743079+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.743159+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.743254+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.743324+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.743494+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.743855+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.743855+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.743896+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.743896+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.743900+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.743925+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.744176+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.744367+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.744577+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.746918+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.747093+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:34.751915+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:24:34.794421+00:00", "trade", 5.985, 4.0]
["2026-09-23T15:24:35.743140+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:35.743622+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:35.744098+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:35.876744+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:35.878017+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:36.067770+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:36.067795+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:36.164862+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:36.165218+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:36.193325+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:36.194598+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:36.195124+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:36.542809+00:00", "trade", 5.984, 25.0]
["2026-09-23T15:24:36.543862+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:36.544318+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:36.544353+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:36.761653+00:00", "trade", 5.941, 21.0]
["2026-09-23T15:24:38.228618+00:00", "trade", 5.985, 1.0]
["2026-09-23T15:24:38.773007+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.879946+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:24:39.880014+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.880014+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.880521+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.880882+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.881363+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.881403+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.881443+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.881443+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.881924+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.881924+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.882445+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.882962+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.883403+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.883443+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.902132+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.947301+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:24:39.948223+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.948267+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.948287+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.948302+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.948739+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:39.949185+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:40.229348+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:40.229529+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:41.517358+00:00", "trade", 5.9822, 120.0]
["2026-09-23T15:24:42.442957+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:44.488458+00:00", "trade", 5.9411, 1.0]
["2026-09-23T15:24:44.886038+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:45.865631+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:47.618886+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:47.619472+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:47.619959+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:47.735590+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:49.005491+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:49.006207+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:49.006212+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:49.006608+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:49.014252+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:49.018767+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:49.092954+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:49.187390+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:50.008054+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:50.008058+00:00", "trade", 5.99, 8.0]
["2026-09-23T15:24:50.008555+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.897350+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:24:54.898286+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.898361+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.898401+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.898552+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.900752+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.901193+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.901233+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.901724+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.903885+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.903887+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:24:54.904080+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.904085+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.904566+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.904597+00:00", "trade", 5.985, 2.0]
["2026-09-23T15:24:54.904711+00:00", "trade", 5.985, 2.0]
["2026-09-23T15:24:54.905147+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.914008+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.914450+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.914916+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:54.915372+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:55.272404+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:55.272564+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:55.274123+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:55.410849+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:55.426336+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:56.909909+00:00", "trade", 5.985, 17.0]
["2026-09-23T15:24:57.286501+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:58.305441+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:24:58.306355+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:58.369932+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:58.401663+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:58.401873+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:58.700040+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:59.185358+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:59.280501+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:59.600294+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:59.885735+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:59.886347+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:59.887304+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:24:59.998379+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:25:00.519759+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:25:00.519807+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:25:00.519810+00:00", "trade", 5.99, 2.0]
["2026-09-23T15:25:00.519814+00:00", "trade", 5.99, 2.0]
["2026-09-23T15:25:00.519816+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:25:00.519819+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:25:00.519819+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:25:00.519834+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:25:00.519837+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:25:00.519852+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:25:00.519855+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:25:00.519859+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:25:00.519869+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.519914+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.519919+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.519934+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.519939+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.519949+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.519989+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.519989+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.519994+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.520019+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.520019+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.520069+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.520185+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.520255+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:25:00.520350+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.520390+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.520430+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.520550+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.520565+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.520591+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.520591+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.520631+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.520741+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.520771+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.520831+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.520850+00:00", "trade", 6.0, 9.0]
["2026-09-23T15:25:00.520871+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.520911+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.521022+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.521152+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.521182+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.521307+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.521382+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.521423+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.522134+00:00", "trade", 5.99, 11.0]
["2026-09-23T15:25:00.522831+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.531135+00:00", "trade", 5.995, 10.0]
["2026-09-23T15:25:00.531156+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:25:00.854172+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:00.927682+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:01.022065+00:00", "trade", 5.9605, 54.0]
["2026-09-23T15:25:01.115866+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:01.225222+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:01.568852+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:01.656241+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:02.008717+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:02.009153+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:02.267596+00:00", "trade", 5.9421, 1.0]
["2026-09-23T15:25:03.865680+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.121881+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.121926+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.127384+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.127465+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.127521+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:25:04.127521+00:00", "trade", 6.0, 110.0]
["2026-09-23T15:25:04.127548+00:00", "trade", 6.0, 90.0]
["2026-09-23T15:25:04.127550+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.128046+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.128116+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.128152+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.128201+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.128322+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.128543+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:25:04.138000+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.138446+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.146239+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.146239+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.146244+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.146307+00:00", "trade", 6.0, 300.0]
["2026-09-23T15:25:04.146886+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.146931+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.146931+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.146951+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.146971+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.147011+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.148450+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.149011+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.152454+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.155812+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.275734+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.275774+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.308484+00:00", "trade", 5.9994, 1200.0]
["2026-09-23T15:25:04.309058+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.309860+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.376730+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.416139+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.724640+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.724670+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.824072+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.825305+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.923334+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.984836+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.984941+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:04.984986+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:05.542743+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:07.408110+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:07.408220+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:07.408952+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:08.761467+00:00", "trade", 5.995, 400.0]
["2026-09-23T15:25:08.761696+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:08.762032+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:08.762112+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:08.762142+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:08.762142+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:08.782510+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:08.783147+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:08.783388+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:09.300366+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:09.300366+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:09.915284+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:09.915831+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:09.916327+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:10.805127+00:00", "trade", 5.995, 10.0]
["2026-09-23T15:25:10.805695+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:10.805715+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:10.805730+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:11.377745+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:11.388481+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:11.517669+00:00", "trade", 5.995, 300.0]
["2026-09-23T15:25:12.669102+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:12.669558+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:12.672200+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:15.178557+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:15.178993+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:15.179078+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:15.179474+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:15.388183+00:00", "trade", 5.995, 4.0]
["2026-09-23T15:25:15.862179+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:15.867807+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.545680+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.546121+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.580353+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.580814+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.580889+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.581375+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.982092+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.982137+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.982182+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.982183+00:00", "trade", 6.0, 300.0]
["2026-09-23T15:25:16.982638+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.982643+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.982663+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.982703+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.983179+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.983184+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.983660+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.984101+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.995504+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.995965+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:16.995965+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:17.089814+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:17.608328+00:00", "trade", 5.9432, 1.0]
["2026-09-23T15:25:17.782763+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:17.782843+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:17.783560+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:17.784001+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:18.024961+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:18.025442+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:18.137680+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:18.187240+00:00", "trade", 6.0, 300.0]
["2026-09-23T15:25:18.187810+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:18.187810+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:18.205457+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:18.707467+00:00", "trade", 5.9928, 60.0]
["2026-09-23T15:25:20.542961+00:00", "trade", 5.9697, 36.0]
["2026-09-23T15:25:20.543000+00:00", "trade", 5.9697, 655.0]
["2026-09-23T15:25:21.985609+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:21.986516+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:21.986551+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:21.986556+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:22.305132+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:22.305155+00:00", "trade", 5.995, 10.0]
["2026-09-23T15:25:23.816623+00:00", "trade", 5.995, 300.0]
["2026-09-23T15:25:23.965264+00:00", "trade", 5.9435, 300.0]
["2026-09-23T15:25:27.586917+00:00", "trade", 5.995, 4.0]
["2026-09-23T15:25:27.616159+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:27.616159+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:28.824130+00:00", "trade", 6.0, 1.0]
["2026-09-23T15:25:29.998415+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:31.446351+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:31.449844+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:31.780473+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:32.035016+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:32.843036+00:00", "trade", 5.9435, 1.0]
["2026-09-23T15:25:32.998252+00:00", "trade", 5.9901, 10.0]
["2026-09-23T15:25:34.726219+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:34.782759+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:35.640562+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:35.640652+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:35.640697+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:35.640712+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:35.640713+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:25:35.640716+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:25:35.640716+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:25:35.641283+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:35.641404+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:35.763124+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:35.941683+00:00", "trade", 5.995, 1200.0]
["2026-09-23T15:25:35.941726+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:35.941821+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:35.942302+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:35.942382+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:35.943064+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:35.943505+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:36.065135+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:36.289536+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:36.358520+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:38.565919+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:38.566104+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:38.566185+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:40.002227+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:41.217656+00:00", "trade", 5.995, 42.0]
["2026-09-23T15:25:43.121036+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:43.121081+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:43.121101+00:00", "trade", 6.0, 300.0]
["2026-09-23T15:25:43.121102+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:43.121593+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:44.300886+00:00", "trade", 6.0, 1.0]
["2026-09-23T15:25:44.301900+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:45.348819+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:46.868324+00:00", "trade", 5.9729, 146.0]
["2026-09-23T15:25:47.977974+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:47.979017+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:47.979485+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:25:47.980174+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:47.980736+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:48.229228+00:00", "trade", 5.944, 1.0]
["2026-09-23T15:25:48.902957+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:51.324862+00:00", "trade", 5.973, 11.0]
["2026-09-23T15:25:52.427338+00:00", "trade", 5.995, 6.0]
["2026-09-23T15:25:52.496912+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:25:52.931798+00:00", "trade", 5.9901, 65.0]
["2026-09-23T15:25:53.378400+00:00", "trade", 5.9969, 1.0]
["2026-09-23T15:25:53.655325+00:00", "trade", 5.995, 110.0]
["2026-09-23T15:25:53.655325+00:00", "trade", 5.995, 290.0]
["2026-09-23T15:25:53.655405+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:53.656262+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:53.987769+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:53.992049+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:53.992490+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:54.369134+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:54.495891+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:55.082847+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:55.082847+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:55.737726+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:55.738247+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:55.738412+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:55.741855+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:55.742297+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:56.420119+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:56.464931+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:59.667696+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:25:59.941920+00:00", "trade", 5.995, 2.0]
["2026-09-23T15:25:59.998440+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:01.590990+00:00", "trade", 5.995, 65.0]
["2026-09-23T15:26:02.386037+00:00", "trade", 5.995, 110.0]
["2026-09-23T15:26:02.386040+00:00", "trade", 5.995, 290.0]
["2026-09-23T15:26:02.386446+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:26:03.027069+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.028397+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:03.028463+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.028500+00:00", "trade", 5.995, 210.0]
["2026-09-23T15:26:03.028500+00:00", "trade", 5.995, 190.0]
["2026-09-23T15:26:03.028896+00:00", "trade", 5.9442, 1.0]
["2026-09-23T15:26:03.030708+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.031389+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.032403+00:00", "trade", 6.0, 11.0]
["2026-09-23T15:26:03.032403+00:00", "trade", 6.0, 2.0]
["2026-09-23T15:26:03.032462+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.032502+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.033109+00:00", "trade", 6.0, 13.0]
["2026-09-23T15:26:03.033109+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.033189+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.033269+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.033309+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.033309+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.033349+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.033585+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.033695+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.034266+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.053633+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.053638+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:03.163234+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:04.049199+00:00", "trade", 6.0, 400.0]
["2026-09-23T15:26:04.049803+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:04.049872+00:00", "trade", 6.0, 33.0]
["2026-09-23T15:26:04.049942+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:26:05.341711+00:00", "trade", 5.995, 11.0]
["2026-09-23T15:26:06.016696+00:00", "trade", 6.0, 9.0]
["2026-09-23T15:26:06.016786+00:00", "trade", 6.0, 14.0]
["2026-09-23T15:26:06.016789+00:00", "trade", 6.0, 2.0]
["2026-09-23T15:26:06.016792+00:00", "trade", 6.0, 2.0]
["2026-09-23T15:26:06.016795+00:00", "trade", 6.0, 3.0]
["2026-09-23T15:26:06.016798+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:06.016910+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:06.016930+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:06.016946+00:00", "trade", 6.0, 26.0]
["2026-09-23T15:26:06.016950+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:06.016961+00:00", "trade", 6.0, 74.0]
["2026-09-23T15:26:06.016975+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:06.016996+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:06.017041+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:06.017041+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:06.017046+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:06.017046+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:06.017061+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:06.017091+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:06.017096+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:06.017111+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:06.017226+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:06.017241+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.017266+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.017446+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:06.017460+00:00", "trade", 6.005, 5.0]
["2026-09-23T15:26:06.017477+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.017512+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.017544+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:26:06.017566+00:00", "trade", 6.005, 5.0]
["2026-09-23T15:26:06.017571+00:00", "trade", 6.005, 5.0]
["2026-09-23T15:26:06.017574+00:00", "trade", 6.005, 5.0]
["2026-09-23T15:26:06.017637+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.017672+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.017677+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.017854+00:00", "trade", 6.005, 5.0]
["2026-09-23T15:26:06.017868+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.017913+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.017958+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.017958+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.018010+00:00", "trade", 6.005, 26.0]
["2026-09-23T15:26:06.018458+00:00", "trade", 6.005, 5.0]
["2026-09-23T15:26:06.018461+00:00", "trade", 6.005, 10.0]
["2026-09-23T15:26:06.018461+00:00", "trade", 6.005, 10.0]
["2026-09-23T15:26:06.019371+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.019597+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.019797+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.024078+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:26:06.031169+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.031490+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.031676+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.032041+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.032523+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.032553+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.052651+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.053087+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.067887+00:00", "trade", 6.005, 5.0]
["2026-09-23T15:26:06.136264+00:00", "trade", 6.005, 5.0]
["2026-09-23T15:26:06.290809+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.290824+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.291721+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:06.457457+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.051816+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.186692+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.187620+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.202255+00:00", "trade", 6.005, 5.0]
["2026-09-23T15:26:07.202996+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.203222+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.203307+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:07.203427+00:00", "trade", 6.005, 51.0]
["2026-09-23T15:26:07.203476+00:00", "trade", 6.005, 51.0]
["2026-09-23T15:26:07.203512+00:00", "trade", 6.01, 54.0]
["2026-09-23T15:26:07.203944+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.203954+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.203957+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:26:07.203960+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:26:07.204023+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:26:07.204026+00:00", "trade", 6.0, 197.0]
["2026-09-23T15:26:07.204026+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:07.204029+00:00", "trade", 6.0, 19.0]
["2026-09-23T15:26:07.204029+00:00", "trade", 6.0, 5.0]
["2026-09-23T15:26:07.204034+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.204035+00:00", "trade", 6.0, 400.0]
["2026-09-23T15:26:07.204039+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:26:07.204039+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:07.204044+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.204049+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.204094+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.204450+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.204465+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.204510+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.204525+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:07.204545+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:07.204585+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:07.204600+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:07.204605+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:07.204620+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:07.204665+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:07.204665+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:07.204685+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:07.204746+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.204907+00:00", "trade", 6.0, 400.0]
["2026-09-23T15:26:07.204931+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.204931+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.204931+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.204966+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.204966+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.204966+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.204971+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.205021+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.205026+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.205096+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.205096+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.205205+00:00", "trade", 6.0, 400.0]
["2026-09-23T15:26:07.205222+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.205262+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.205267+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.205302+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.205532+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.206665+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.206745+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.214935+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.214990+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.216188+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.222532+00:00", "trade", 6.005, 51.0]
["2026-09-23T15:26:07.224869+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.225310+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.225390+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.465628+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.465819+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.466270+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.466731+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.599753+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:07.735197+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:08.024968+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:08.696070+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:08.696150+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:08.698586+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:08.934384+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:08.934389+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:08.989595+00:00", "trade", 6.0, 300.0]
["2026-09-23T15:26:08.990157+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:10.581020+00:00", "trade", 5.9351, 100.0]
["2026-09-23T15:26:14.133118+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:14.133594+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:14.133674+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:14.135318+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:14.527243+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:14.568279+00:00", "trade", 5.959, 23.0]
["2026-09-23T15:26:14.593010+00:00", "trade", 5.9983, 5.0]
["2026-09-23T15:26:14.593052+00:00", "trade", 5.9761, 10.0]
["2026-09-23T15:26:14.593191+00:00", "trade", 5.9732, 15.0]
["2026-09-23T15:26:14.658441+00:00", "trade", 5.995, 3.0]
["2026-09-23T15:26:14.841990+00:00", "trade", 5.9351, 100.0]
["2026-09-23T15:26:15.177250+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:15.178693+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:15.182976+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:26:15.182979+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:15.183495+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:15.183500+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:15.183535+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:15.183540+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:17.351484+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:17.370380+00:00", "trade", 6.0, 1.0]
["2026-09-23T15:26:17.371327+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:17.371327+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:17.651936+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:26:17.652488+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:17.652488+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:17.653220+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:18.643573+00:00", "trade", 5.9591, 1.0]
["2026-09-23T15:26:19.293370+00:00", "trade", 5.9985, 13.0]
["2026-09-23T15:26:19.656986+00:00", "trade", 5.995, 120.0]
["2026-09-23T15:26:20.021989+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:20.022470+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:20.196189+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:21.433307+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:21.433808+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:22.045528+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:22.049611+00:00", "trade", 5.995, 4.0]
["2026-09-23T15:26:22.055968+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:22.056449+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:22.084892+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:23.046039+00:00", "trade", 6.0, 34.0]
["2026-09-23T15:26:23.046042+00:00", "trade", 6.0, 166.0]
["2026-09-23T15:26:23.046045+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:26:23.046106+00:00", "trade", 6.0, 334.0]
["2026-09-23T15:26:23.046109+00:00", "trade", 6.0, 3.0]
["2026-09-23T15:26:23.046109+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:26:23.046127+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:23.046410+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:23.046425+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:23.046430+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:23.046442+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:23.046445+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:26:23.046593+00:00", "trade", 6.0, 400.0]
["2026-09-23T15:26:23.046593+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:23.046613+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:23.046618+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:23.046733+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:23.046773+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.046858+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047034+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047054+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047069+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047089+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047104+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047134+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047134+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047154+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047204+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047269+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047289+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047304+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047335+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047350+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047515+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047530+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.047771+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.048006+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.048362+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.048379+00:00", "trade", 6.0, 11.0]
["2026-09-23T15:26:23.050051+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.051093+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:23.054396+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:26:23.072076+00:00", "trade", 6.0, 311.0]
["2026-09-23T15:26:23.315982+00:00", "trade", 6.005, 4.0]
["2026-09-23T15:26:23.721870+00:00", "trade", 6.0085, 1.0]
["2026-09-23T15:26:25.082317+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:25.082317+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:25.471485+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:26:26.524126+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:26:26.525983+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:26.798553+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:27.535359+00:00", "trade", 5.9664, 200.0]
["2026-09-23T15:26:27.536231+00:00", "trade", 5.9664, 100.0]
["2026-09-23T15:26:27.537521+00:00", "trade", 5.9664, 100.0]
["2026-09-23T15:26:27.538119+00:00", "trade", 5.9664, 100.0]
["2026-09-23T15:26:27.538991+00:00", "trade", 5.9664, 100.0]
["2026-09-23T15:26:27.539834+00:00", "trade", 5.9664, 100.0]
["2026-09-23T15:26:27.541698+00:00", "trade", 5.9664, 1000.0]
["2026-09-23T15:26:27.950358+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:26:28.027875+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:26:28.027878+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:26:28.027880+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:26:28.027974+00:00", "trade", 6.01, 11.0]
["2026-09-23T15:26:28.028464+00:00", "trade", 6.005, 11.0]
["2026-09-23T15:26:28.028491+00:00", "trade", 6.005, 189.0]
["2026-09-23T15:26:28.028780+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:28.028780+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:28.028815+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:28.028834+00:00", "trade", 6.01, 11.0]
["2026-09-23T15:26:28.028855+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:28.028895+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:28.028895+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:28.028895+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:28.029306+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:28.029341+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:28.029787+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:28.049238+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:28.103618+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:29.998471+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:30.083058+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:30.084702+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:31.757956+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:31.869815+00:00", "trade", 6.0004, 6.0]
["2026-09-23T15:26:31.869878+00:00", "trade", 6.0014, 12.0]
["2026-09-23T15:26:31.902073+00:00", "trade", 5.9357, 100.0]
["2026-09-23T15:26:33.284054+00:00", "trade", 6.005, 10.0]
["2026-09-23T15:26:33.284619+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:33.284660+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:33.285834+00:00", "trade", 6.005, 1.0]
["2026-09-23T15:26:33.501148+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:26:33.682549+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:33.732433+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.386473+00:00", "trade", 6.005, 4.0]
["2026-09-23T15:26:34.390259+00:00", "trade", 6.005, 300.0]
["2026-09-23T15:26:34.391206+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.396779+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:26:34.611882+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.622252+00:00", "trade", 6.01, 25.0]
["2026-09-23T15:26:34.622254+00:00", "trade", 6.01, 335.0]
["2026-09-23T15:26:34.622257+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:26:34.622299+00:00", "trade", 6.01, 865.0]
["2026-09-23T15:26:34.622303+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:26:34.622303+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:26:34.622306+00:00", "trade", 6.01, 26.0]
["2026-09-23T15:26:34.622333+00:00", "trade", 6.01, 74.0]
["2026-09-23T15:26:34.622336+00:00", "trade", 6.01, 500.0]
["2026-09-23T15:26:34.622854+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.622884+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.622889+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.622889+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.622934+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.622934+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.622954+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.622994+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.622994+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.623164+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.623164+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.623455+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.623455+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.623646+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.624356+00:00", "trade", 6.01, 189.0]
["2026-09-23T15:26:34.624783+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:26:34.625195+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.629915+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.631284+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.745678+00:00", "trade", 5.9993, 124.0]
["2026-09-23T15:26:34.745726+00:00", "trade", 5.9993, 124.0]
["2026-09-23T15:26:34.746729+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.746734+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.746764+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.787442+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:26:34.788028+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.788038+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.809313+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:26:34.810161+00:00", "trade", 6.005, 95.0]
["2026-09-23T15:26:34.810239+00:00", "trade", 6.005, 300.0]
["2026-09-23T15:26:34.810276+00:00", "trade", 6.005, 20.0]
["2026-09-23T15:26:34.810316+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.845483+00:00", "trade", 6.005, 10.0]
["2026-09-23T15:26:34.845600+00:00", "trade", 6.0, 5.0]
["2026-09-23T15:26:34.846447+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.846487+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.846553+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.846888+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.846928+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:34.847605+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:35.082887+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:35.082887+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:37.374707+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:39.027046+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:39.028038+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:40.128324+00:00", "trade", 6.005, 2.0]
["2026-09-23T15:26:40.128395+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:40.162047+00:00", "trade", 5.977, 100.0]
["2026-09-23T15:26:40.204550+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:26:41.167861+00:00", "trade", 5.9614, 153.0]
["2026-09-23T15:26:41.447805+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:26:43.481012+00:00", "trade", 5.9364, 100.0]
["2026-09-23T15:26:44.473128+00:00", "trade", 5.9364, 17.0]
["2026-09-23T15:26:44.474243+00:00", "trade", 5.9364, 75.0]
["2026-09-23T15:26:47.869361+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:48.914305+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:49.731150+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:49.731200+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:51.188433+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:51.579609+00:00", "trade", 6.005, 1.0]
["2026-09-23T15:26:52.130972+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:26:52.449089+00:00", "trade", 6.005, 188.0]
["2026-09-23T15:26:52.486414+00:00", "trade", 6.005, 12.0]
["2026-09-23T15:26:52.551799+00:00", "trade", 6.01, 5579.0]
["2026-09-23T15:26:52.551829+00:00", "trade", 6.01, 4421.0]
["2026-09-23T15:26:52.552710+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:52.554599+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:26:52.554605+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:26:52.555095+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:26:52.557165+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:52.557591+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:54.234268+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:54.234709+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:55.152864+00:00", "trade", 6.005, 2.0]
["2026-09-23T15:26:55.939649+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:55.940085+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.060767+00:00", "trade", 6.005, 400.0]
["2026-09-23T15:26:56.067409+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.067443+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.067446+00:00", "trade", 6.0, 17.0]
["2026-09-23T15:26:56.067569+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.067619+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.067623+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:26:56.067623+00:00", "trade", 6.0, 2400.0]
["2026-09-23T15:26:56.067626+00:00", "trade", 6.0, 300.0]
["2026-09-23T15:26:56.067626+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.067632+00:00", "trade", 6.0, 400.0]
["2026-09-23T15:26:56.067651+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.067653+00:00", "trade", 6.0, 900.0]
["2026-09-23T15:26:56.067679+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.067704+00:00", "trade", 6.0, 4.0]
["2026-09-23T15:26:56.067707+00:00", "trade", 6.0, 2.0]
["2026-09-23T15:26:56.067713+00:00", "trade", 6.0, 115.0]
["2026-09-23T15:26:56.067713+00:00", "trade", 6.0, 85.0]
["2026-09-23T15:26:56.067723+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.067723+00:00", "trade", 6.0, 500.0]
["2026-09-23T15:26:56.067729+00:00", "trade", 6.0, 73.0]
["2026-09-23T15:26:56.067729+00:00", "trade", 6.0, 12.0]
["2026-09-23T15:26:56.067739+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.067744+00:00", "trade", 6.0, 61.0]
["2026-09-23T15:26:56.067747+00:00", "trade", 6.0, 500.0]
["2026-09-23T15:26:56.067749+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.067749+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.067749+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.067749+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.067754+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.067771+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.067771+00:00", "trade", 6.0, 500.0]
["2026-09-23T15:26:56.067786+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.067786+00:00", "trade", 6.0, 700.0]
["2026-09-23T15:26:56.067792+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:26:56.067798+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.067798+00:00", "trade", 6.0, 500.0]
["2026-09-23T15:26:56.067800+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.067870+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.067890+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.067890+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.067891+00:00", "trade", 6.0, 300.0]
["2026-09-23T15:26:56.067891+00:00", "trade", 6.0, 167.0]
["2026-09-23T15:26:56.067897+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:26:56.067910+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.067955+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.068015+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.068015+00:00", "trade", 6.0, 74.0]
["2026-09-23T15:26:56.068017+00:00", "trade", 6.0, 32.0]
["2026-09-23T15:26:56.068020+00:00", "trade", 6.0, 7.0]
["2026-09-23T15:26:56.068090+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068130+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068171+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:26:56.068211+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068216+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068221+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068249+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.068255+00:00", "trade", 6.0, 74.0]
["2026-09-23T15:26:56.068276+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068306+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068306+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068386+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068411+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068411+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068456+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068627+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068667+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068767+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068822+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068882+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068882+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068947+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068947+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068947+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068947+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068957+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.068982+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.069383+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.070225+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.070621+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.070656+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.071062+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:26:56.073794+00:00", "trade", 6.005, 3100.0]
["2026-09-23T15:26:56.077986+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.077989+00:00", "trade", 6.0, 16.0]
["2026-09-23T15:26:56.078037+00:00", "trade", 6.0, 184.0]
["2026-09-23T15:26:56.078040+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:26:56.078043+00:00", "trade", 6.0, 300.0]
["2026-09-23T15:26:56.078329+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.078329+00:00", "trade", 6.0, 78.0]
["2026-09-23T15:26:56.078335+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078375+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078385+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078385+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078390+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078470+00:00", "trade", 6.0, 420.0]
["2026-09-23T15:26:56.078474+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.078475+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078476+00:00", "trade", 6.0, 400.0]
["2026-09-23T15:26:56.078490+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078503+00:00", "trade", 6.0, 116.0]
["2026-09-23T15:26:56.078505+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078545+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078550+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078551+00:00", "trade", 6.0, 75.0]
["2026-09-23T15:26:56.078554+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:26:56.078576+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078576+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078576+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078580+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078586+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078601+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078601+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078610+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078640+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078661+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078716+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:26:56.078746+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.078771+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.078771+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.078861+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.078901+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.078981+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.078981+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.078993+00:00", "trade", 6.0, 253.0]
["2026-09-23T15:26:56.079006+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.079047+00:00", "trade", 6.0, 239.0]
["2026-09-23T15:26:56.079066+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.079066+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.079066+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.079096+00:00", "trade", 6.0, 18.0]
["2026-09-23T15:26:56.079102+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.079137+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.079162+00:00", "trade", 6.0, 43.0]
["2026-09-23T15:26:56.079297+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.079297+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.079307+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.079347+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.079748+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.080069+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.082003+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:26:56.083698+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.087041+00:00", "trade", 6.0, 23.0]
["2026-09-23T15:26:56.087952+00:00", "trade", 6.0, 5.0]
["2026-09-23T15:26:56.088337+00:00", "trade", 6.0, 25.0]
["2026-09-23T15:26:56.097448+00:00", "trade", 6.0, 95.0]
["2026-09-23T15:26:56.110006+00:00", "trade", 6.0, 46.0]
["2026-09-23T15:26:56.163934+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.164410+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.493922+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.773614+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.773651+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:26:56.773928+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:26:56.774482+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.781266+00:00", "trade", 6.005, 310.0]
["2026-09-23T15:26:56.781365+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:26:56.782405+00:00", "trade", 6.01, 18.0]
["2026-09-23T15:26:56.782468+00:00", "trade", 6.01, 382.0]
["2026-09-23T15:26:56.782967+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.783028+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:26:56.783085+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:26:56.783483+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.783498+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.783919+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.783919+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.785498+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:56.786255+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:57.078993+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:57.694948+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:57.695435+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:58.376913+00:00", "trade", 6.01, 10000.0]
["2026-09-23T15:26:58.378214+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:58.378214+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:58.378655+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:58.381056+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:58.433168+00:00", "trade", 6.005, 4.0]
["2026-09-23T15:26:59.110006+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:59.834971+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:26:59.998502+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:27:00.125485+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:27:00.140265+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:27:01.671848+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:01.671851+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:27:01.671854+00:00", "trade", 6.01, 95.0]
["2026-09-23T15:27:01.671875+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:27:01.671878+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:27:01.671884+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:27:01.671884+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:27:01.671888+00:00", "trade", 6.01, 2.0]
["2026-09-23T15:27:01.671888+00:00", "trade", 6.01, 2.0]
["2026-09-23T15:27:01.671891+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.671893+00:00", "trade", 6.01, 500.0]
["2026-09-23T15:27:01.671893+00:00", "trade", 6.01, 151.0]
["2026-09-23T15:27:01.671893+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:01.671906+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.671941+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.671946+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.671956+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.671961+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.672041+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:01.672041+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:27:01.672041+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.672044+00:00", "trade", 6.01, 95.0]
["2026-09-23T15:27:01.672046+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.672049+00:00", "trade", 6.01, 44.0]
["2026-09-23T15:27:01.672049+00:00", "trade", 6.01, 214.0]
["2026-09-23T15:27:01.672051+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.672052+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:01.672076+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.672076+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.672106+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.672224+00:00", "trade", 6.01, 353.0]
["2026-09-23T15:27:01.672237+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.672287+00:00", "trade", 6.01, 173.0]
["2026-09-23T15:27:01.672305+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:27:01.672327+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:01.672350+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:01.672367+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672404+00:00", "trade", 6.01, 1.0]
["2026-09-23T15:27:01.672447+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672455+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:01.672506+00:00", "trade", 6.01, 137.0]
["2026-09-23T15:27:01.672547+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672547+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672557+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:27:01.672562+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672643+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672648+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672683+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672758+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672808+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672808+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672813+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:27:01.672838+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672888+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672948+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672948+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672963+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.672998+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.673087+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:27:01.673087+00:00", "trade", 6.015, 11.0]
["2026-09-23T15:27:01.673114+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.673289+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.673319+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.673520+00:00", "trade", 6.01, 600.0]
["2026-09-23T15:27:01.673526+00:00", "trade", 6.015, 4.0]
["2026-09-23T15:27:01.674286+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.674763+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.677143+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:27:01.693920+00:00", "trade", 6.015, 85.0]
["2026-09-23T15:27:01.693923+00:00", "trade", 6.015, 11.0]
["2026-09-23T15:27:01.693926+00:00", "trade", 6.015, 4.0]
["2026-09-23T15:27:01.693929+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:27:01.693953+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:27:01.693998+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:27:01.694089+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:27:01.695252+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.695292+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.695693+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.702773+00:00", "trade", 6.01, 454.0]
["2026-09-23T15:27:01.703055+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.704043+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.704489+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.706699+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.707155+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:01.712006+00:00", "trade", 6.015, 1.0]
["2026-09-23T15:27:01.773067+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.016077+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.523764+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.525904+00:00", "trade", 6.01, 116.0]
["2026-09-23T15:27:02.525961+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.525983+00:00", "trade", 6.01, 84.0]
["2026-09-23T15:27:02.525988+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:27:02.525988+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:27:02.526072+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.526165+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.526320+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.526404+00:00", "trade", 6.01, 116.0]
["2026-09-23T15:27:02.526445+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.526445+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.526451+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.526451+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.526480+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.526542+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.526561+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.526611+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:02.526636+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:02.526636+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:02.526641+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:02.526651+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:02.526671+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:02.526876+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:27:02.527047+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:27:02.527087+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:27:02.527132+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:27:02.527373+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:27:02.527468+00:00", "trade", 6.01, 500.0]
["2026-09-23T15:27:02.527471+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527474+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:27:02.527474+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:27:02.527477+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:27:02.527481+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527481+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527487+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527487+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527492+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527492+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:27:02.527492+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527495+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527495+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527498+00:00", "trade", 6.01, 74.0]
["2026-09-23T15:27:02.527505+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:27:02.527507+00:00", "trade", 6.01, 74.0]
["2026-09-23T15:27:02.527507+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527514+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527525+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527568+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:27:02.527688+00:00", "trade", 6.01, 74.0]
["2026-09-23T15:27:02.527688+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527700+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:27:02.527700+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:27:02.527704+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:27:02.527704+00:00", "trade", 6.01, 420.0]
["2026-09-23T15:27:02.527709+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527709+00:00", "trade", 6.01, 595.0]
["2026-09-23T15:27:02.527709+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527711+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:27:02.527744+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:02.527749+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:02.527799+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:02.527804+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.527809+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.527844+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:02.527869+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:02.527934+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.527949+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:27:02.527960+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:27:02.527991+00:00", "trade", 6.01, 18.0]
["2026-09-23T15:27:02.528004+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528027+00:00", "trade", 6.01, 18.0]
["2026-09-23T15:27:02.528125+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528165+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528205+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528205+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528205+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528322+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:27:02.528325+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528330+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528340+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528395+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528505+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528565+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528565+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528646+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528671+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528771+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528806+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.528841+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.529197+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:27:02.529456+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:27:02.529638+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.529654+00:00", "trade", 6.01, 500.0]
["2026-09-23T15:27:02.530283+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:27:02.531041+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.532485+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.532703+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:27:02.532776+00:00", "trade", 6.015, 89.0]
["2026-09-23T15:27:02.533046+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.533472+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.533472+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.533482+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.533822+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:27:02.533828+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:27:02.534244+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.534324+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.534364+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:27:02.534364+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.534366+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:27:02.534445+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.534475+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.534495+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.534750+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.534846+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.534846+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.534886+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.534886+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.534886+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.534946+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.535447+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.535647+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.535803+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.536209+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.537725+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:27:02.538274+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.541084+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:27:02.548223+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:27:02.558256+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.583699+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:27:02.583711+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:27:02.583747+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:27:02.583759+00:00", "trade", 6.015, 89.0]
["2026-09-23T15:27:02.583768+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:27:02.583828+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:27:02.583852+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:27:02.583882+00:00", "trade", 6.015, 67.0]
["2026-09-23T15:27:02.583904+00:00", "trade", 6.015, 222.0]
["2026-09-23T15:27:02.583910+00:00", "trade", 6.015, 244.0]
["2026-09-23T15:27:02.583916+00:00", "trade", 6.015, 89.0]
["2026-09-23T15:27:02.583958+00:00", "trade", 6.015, 178.0]
["2026-09-23T15:27:02.583967+00:00", "trade", 6.015, 156.0]
["2026-09-23T15:27:02.629316+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.629408+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:27:02.659128+00:00", "trade", 6.015, 300.0]
["2026-09-23T15:27:02.941491+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.941922+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:02.942057+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:03.161732+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:03.162313+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:03.185057+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:03.656012+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:03.876643+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:03.984756+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:05.084115+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:05.084115+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:07.206910+00:00", "trade", 6.015, 10.0]
["2026-09-23T15:27:08.599295+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:08.706561+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:08.748111+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:08.874347+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:09.143286+00:00", "trade", 5.9483, 200.0]
["2026-09-23T15:27:09.146437+00:00", "trade", 5.9483, 200.0]
["2026-09-23T15:27:09.464776+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:09.465217+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:09.570774+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:09.570814+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:09.577896+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:10.825351+00:00", "trade", 6.015, 10.0]
["2026-09-23T15:27:11.573476+00:00", "trade", 6.015, 1.0]
["2026-09-23T15:27:11.698025+00:00", "trade", 6.015, 4500.0]
["2026-09-23T15:27:11.698903+00:00", "trade", 6.01, 38.0]
["2026-09-23T15:27:11.698909+00:00", "trade", 6.01, 22.0]
["2026-09-23T15:27:11.698939+00:00", "trade", 6.015, 4500.0]
["2026-09-23T15:27:11.699585+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.699906+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.699941+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.701152+00:00", "trade", 6.015, 1.0]
["2026-09-23T15:27:11.701545+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.701600+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.701605+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.701695+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.703465+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.704988+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.705224+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:27:11.705227+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:27:11.705227+00:00", "trade", 6.015, 300.0]
["2026-09-23T15:27:11.705244+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.705244+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.705610+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.705675+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.705765+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:27:11.705768+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:27:11.706587+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.706617+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.707028+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.708266+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.709935+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.709985+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:11.723721+00:00", "trade", 6.015, 140.0]
["2026-09-23T15:27:11.732667+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:27:11.974196+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:12.140023+00:00", "trade", 5.9496, 100.0]
["2026-09-23T15:27:12.254319+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:12.945539+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:12.945990+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:12.945995+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:12.946061+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:12.946512+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:12.946822+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:13.761697+00:00", "trade", 5.9934, 100.0]
["2026-09-23T15:27:13.959870+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:13.959890+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:13.959955+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:13.960076+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:14.656264+00:00", "trade", 6.0087, 22.0]
["2026-09-23T15:27:15.032065+00:00", "trade", 6.0185, 1.0]
["2026-09-23T15:27:15.084169+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:15.084169+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:16.231559+00:00", "trade", 6.015, 4.0]
["2026-09-23T15:27:16.793895+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:16.794802+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:16.794842+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:17.019583+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:17.020410+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:17.020420+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:17.152977+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:17.153117+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:17.264899+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:17.287084+00:00", "trade", 5.993, 27.0]
["2026-09-23T15:27:17.502030+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:17.502035+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:17.923833+00:00", "trade", 6.015, 11.0]
["2026-09-23T15:27:18.105185+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:18.106107+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:18.206516+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:18.442790+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:18.754003+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:27:18.754053+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:18.754950+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:18.754996+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:19.086532+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:19.086918+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:19.087374+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:19.087464+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:19.087489+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:19.087880+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:20.084870+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:20.084910+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:20.101765+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:20.102146+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:20.102617+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:20.102712+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:20.102712+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:20.103153+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:20.544314+00:00", "trade", 6.0076, 133.0]
["2026-09-23T15:27:21.309548+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:21.309954+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:21.310425+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:21.310455+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:21.310510+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:21.310911+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:22.459392+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:22.459768+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:22.460244+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:22.460360+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:22.460360+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:22.460756+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:23.462026+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:23.462422+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:23.462883+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:23.462968+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:23.462998+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:23.463399+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:23.837837+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:23.865524+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:24.019431+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:24.450610+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:24.481943+00:00", "trade", 5.9937, 300.0]
["2026-09-23T15:27:24.482295+00:00", "trade", 5.9937, 100.0]
["2026-09-23T15:27:24.483185+00:00", "trade", 5.9937, 100.0]
["2026-09-23T15:27:24.512162+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:24.513049+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:24.810735+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:24.927037+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:25.054281+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:25.509447+00:00", "trade", 6.0077, 130.0]
["2026-09-23T15:27:25.516875+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:25.517271+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:25.517858+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:25.517903+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:25.602420+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:25.603427+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:25.603427+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:25.604905+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:25.605346+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:25.605817+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:25.710257+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:25.956780+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:26.517519+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:26.517915+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:26.518401+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:26.518481+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:26.573637+00:00", "trade", 6.015, 1.0]
["2026-09-23T15:27:26.574259+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:27.350151+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:27.520247+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:27.521204+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:27.521640+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:27.524527+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:27.524527+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:28.011129+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:29.523510+00:00", "trade", 5.9498, 100.0]
["2026-09-23T15:27:29.998527+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:31.521382+00:00", "trade", 5.9937, 600.0]
["2026-09-23T15:27:33.125982+00:00", "trade", 6.0089, 10.0]
["2026-09-23T15:27:35.697144+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:36.029407+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:36.145730+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:36.145730+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:36.804211+00:00", "trade", 6.015, 4.0]
["2026-09-23T15:27:37.828697+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:37.829193+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:37.861290+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:38.181749+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:38.276862+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:38.322271+00:00", "trade", 5.9957, 300.0]
["2026-09-23T15:27:38.381296+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:38.414986+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:38.515501+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:38.537958+00:00", "trade", 6.009, 26.0]
["2026-09-23T15:27:38.659866+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:38.659891+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:38.660342+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:38.660342+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:38.660387+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:38.660387+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:39.622081+00:00", "trade", 6.015, 10.0]
["2026-09-23T15:27:41.492868+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:41.493309+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:41.902876+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:41.903759+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:42.224249+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:42.255521+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:27:42.255789+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:43.231072+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:43.231112+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:43.231152+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:43.231593+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:43.813416+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:44.519772+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:44.520891+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:27:44.520905+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:44.520991+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:27:44.532017+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:45.084951+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:46.094343+00:00", "trade", 6.015, 30.0]
["2026-09-23T15:27:46.096030+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:46.181301+00:00", "trade", 5.9932, 1.0]
["2026-09-23T15:27:46.245938+00:00", "trade", 6.015, 10.0]
["2026-09-23T15:27:46.458864+00:00", "trade", 6.015, 10.0]
["2026-09-23T15:27:46.461844+00:00", "trade", 6.015, 20.0]
["2026-09-23T15:27:46.620184+00:00", "trade", 6.015, 10.0]
["2026-09-23T15:27:49.058355+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:49.058355+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:49.528082+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:49.582278+00:00", "trade", 5.9958, 100.0]
["2026-09-23T15:27:49.768964+00:00", "trade", 6.015, 120.0]
["2026-09-23T15:27:49.773577+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:27:49.773577+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:27:49.775736+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:27:49.777429+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:27:49.786667+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:27:49.787285+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:49.795673+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:27:49.799495+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:49.799495+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:49.799508+00:00", "trade", 6.02, 3.0]
["2026-09-23T15:27:49.799519+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:27:49.799535+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:27:49.799541+00:00", "trade", 6.02, 197.0]
["2026-09-23T15:27:49.799544+00:00", "trade", 6.02, 2.0]
["2026-09-23T15:27:49.799544+00:00", "trade", 6.02, 517.0]
["2026-09-23T15:27:49.799577+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:27:49.799586+00:00", "trade", 6.02, 483.0]
["2026-09-23T15:27:49.799589+00:00", "trade", 6.02, 2.0]
["2026-09-23T15:27:49.799607+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:27:49.799613+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:27:49.799613+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:27:49.799615+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:49.799619+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:27:49.799620+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:49.799655+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:27:49.799670+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:27:49.799710+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:27:49.799715+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:27:49.799720+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:27:49.799770+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:27:49.799775+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:27:49.799780+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:27:49.799845+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:27:49.799966+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800026+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800051+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800126+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800166+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800206+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800246+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800246+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800326+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800527+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800527+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800567+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800567+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800572+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800607+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800647+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800687+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800767+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800770+00:00", "trade", 6.025, 3.0]
["2026-09-23T15:27:49.800848+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800903+00:00", "trade", 6.0178, 41.0]
["2026-09-23T15:27:49.800968+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.800968+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.801008+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.801369+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.801462+00:00", "trade", 6.02, 11.0]
["2026-09-23T15:27:49.828379+00:00", "trade", 6.025, 30.0]
["2026-09-23T15:27:49.828379+00:00", "trade", 6.025, 10.0]
["2026-09-23T15:27:49.834939+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.835019+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.835420+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:49.878139+00:00", "trade", 6.025, 210.0]
["2026-09-23T15:27:49.900440+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:50.084540+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:50.085502+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:50.748078+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:50.879559+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:27:50.922607+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:27:50.968963+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:27:51.703207+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:27:52.432872+00:00", "trade", 6.0085, 139.0]
["2026-09-23T15:27:54.356112+00:00", "trade", 6.025, 60.0]
["2026-09-23T15:27:55.446858+00:00", "trade", 6.025, 10.0]
["2026-09-23T15:27:55.959070+00:00", "trade", 6.025, 3.0]
["2026-09-23T15:27:56.445054+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:27:58.030929+00:00", "trade", 6.025, 10.0]
["2026-09-23T15:27:58.031004+00:00", "trade", 6.025, 10.0]
["2026-09-23T15:27:58.268547+00:00", "trade", 5.994, 300.0]
["2026-09-23T15:27:58.714428+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:58.714864+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:58.714904+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:27:59.959907+00:00", "trade", 6.0086, 54.0]
["2026-09-23T15:27:59.998553+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:00.308315+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:28:01.072070+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:01.072547+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:01.241849+00:00", "trade", 5.9971, 100.0]
["2026-09-23T15:28:01.856638+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:01.856768+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:01.897626+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:01.988302+00:00", "trade", 6.025, 11300.0]
["2026-09-23T15:28:01.989337+00:00", "trade", 6.025, 11300.0]
["2026-09-23T15:28:01.989586+00:00", "trade", 6.025, 136.0]
["2026-09-23T15:28:01.990624+00:00", "trade", 6.025, 124.0]
["2026-09-23T15:28:03.278526+00:00", "trade", 5.9981, 1.0]
["2026-09-23T15:28:03.459238+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:03.459679+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:04.659235+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:28:08.272452+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:08.272933+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:09.962324+00:00", "trade", 6.0101, 100.0]
["2026-09-23T15:28:14.688275+00:00", "trade", 6.0239, 14.0]
["2026-09-23T15:28:14.690415+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:14.690887+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:15.140124+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:16.277208+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:28:16.277397+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:28:16.524220+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:28:17.870579+00:00", "trade", 6.025, 4.0]
["2026-09-23T15:28:17.872330+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:18.461505+00:00", "trade", 6.0102, 100.0]
["2026-09-23T15:28:19.708810+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:28:19.709432+00:00", "trade", 6.02, 10.0]
["2026-09-23T15:28:19.710287+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:19.710367+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:19.710448+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:19.710448+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:19.710728+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:19.710844+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:19.734124+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:19.822485+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:19.925877+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:20.652436+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:20.675521+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:23.539305+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:28:23.539843+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:23.540324+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:24.634645+00:00", "trade", 6.025, 10.0]
["2026-09-23T15:28:25.082185+00:00", "trade", 6.02, 20.0]
["2026-09-23T15:28:25.083402+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:25.084184+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:25.084875+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:25.473305+00:00", "trade", 6.013, 3.0]
["2026-09-23T15:28:26.141863+00:00", "trade", 6.0103, 200.0]
["2026-09-23T15:28:27.410847+00:00", "trade", 6.0102, 50.0]
["2026-09-23T15:28:29.103943+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:29.998579+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:31.991738+00:00", "trade", 6.0248, 7.0]
["2026-09-23T15:28:34.618114+00:00", "trade", 6.025, 4.0]
["2026-09-23T15:28:34.755208+00:00", "trade", 6.0132, 219.0]
["2026-09-23T15:28:37.821841+00:00", "trade", 5.957, 100.0]
["2026-09-23T15:28:38.521656+00:00", "trade", 6.024, 100.0]
["2026-09-23T15:28:39.505006+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:28:40.009827+00:00", "trade", 6.024, 20.0]
["2026-09-23T15:28:41.884108+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:28:41.903910+00:00", "trade", 6.025, 145.0]
["2026-09-23T15:28:45.484256+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:28:49.812271+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:49.812276+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:49.812712+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:49.812712+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:50.264800+00:00", "trade", 6.0249, 2.0]
["2026-09-23T15:28:50.296600+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:28:50.296697+00:00", "trade", 6.025, 122.0]
["2026-09-23T15:28:50.297692+00:00", "trade", 6.025, 216.0]
["2026-09-23T15:28:51.175756+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:51.583877+00:00", "trade", 6.0135, 3.0]
["2026-09-23T15:28:52.031077+00:00", "trade", 6.0249, 25.0]
["2026-09-23T15:28:53.167586+00:00", "trade", 6.0009, 1.0]
["2026-09-23T15:28:54.561963+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:28:55.086014+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:55.086906+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:55.087377+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:56.900630+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:28:56.938957+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:28:59.377252+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:59.377262+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:28:59.434890+00:00", "trade", 6.0182, 128.0]
["2026-09-23T15:28:59.998610+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:01.574323+00:00", "trade", 6.025, 4.0]
["2026-09-23T15:29:01.993746+00:00", "trade", 6.025, 14.0]
["2026-09-23T15:29:03.796396+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:03.796396+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:29:05.085476+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:07.384629+00:00", "trade", 5.9574, 100.0]
["2026-09-23T15:29:07.686207+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:07.721704+00:00", "trade", 6.025, 131.0]
["2026-09-23T15:29:07.726605+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:07.726645+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:07.727092+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:07.743022+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:29:08.212598+00:00", "trade", 6.0217, 3.0]
["2026-09-23T15:29:08.551504+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:08.610659+00:00", "trade", 6.0104, 1.0]
["2026-09-23T15:29:08.819088+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:09.347569+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:09.897860+00:00", "trade", 6.025, 225.0]
["2026-09-23T15:29:09.898720+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:09.899161+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:11.343909+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:11.344391+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:11.538116+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:29:12.557092+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:29:13.483952+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:13.484403+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:13.770897+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:14.204557+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:14.205033+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:14.714231+00:00", "trade", 6.025, 8.0]
["2026-09-23T15:29:15.384063+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:15.441695+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:15.555617+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:15.654458+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:15.654934+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:16.594036+00:00", "trade", 6.03, 1.0]
["2026-09-23T15:29:17.676497+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:17.676500+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:17.676500+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:29:17.677447+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:18.348453+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:18.349345+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:18.797846+00:00", "trade", 6.025, 10.0]
["2026-09-23T15:29:20.661301+00:00", "trade", 6.0241, 100.0]
["2026-09-23T15:29:21.265987+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:21.422321+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:22.824983+00:00", "trade", 6.0299, 2000.0]
["2026-09-23T15:29:23.560978+00:00", "trade", 5.9579, 100.0]
["2026-09-23T15:29:23.809675+00:00", "trade", 6.0109, 1.0]
["2026-09-23T15:29:24.323069+00:00", "trade", 6.025, 4.0]
["2026-09-23T15:29:25.370607+00:00", "trade", 6.025, 30.0]
["2026-09-23T15:29:25.373876+00:00", "trade", 6.025, 2.0]
["2026-09-23T15:29:25.647094+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:25.647635+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:25.749173+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:25.826136+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:25.962462+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:26.001751+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:26.009500+00:00", "trade", 6.025, 3.0]
["2026-09-23T15:29:26.125055+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:26.164018+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:26.267159+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:27.104278+00:00", "trade", 6.0245, 100.0]
["2026-09-23T15:29:27.105653+00:00", "trade", 6.0245, 100.0]
["2026-09-23T15:29:27.506527+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:29:27.967633+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:28.425651+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:28.591884+00:00", "trade", 6.0245, 3.0]
["2026-09-23T15:29:29.116026+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:29:29.116630+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:29.117316+00:00", "trade", 6.0276, 41.0]
["2026-09-23T15:29:29.749635+00:00", "trade", 6.025, 10.0]
["2026-09-23T15:29:29.749907+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:29.998641+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:32.754931+00:00", "trade", 6.025, 30.0]
["2026-09-23T15:29:32.973721+00:00", "trade", 6.025, 10.0]
["2026-09-23T15:29:34.376395+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:34.378836+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:34.378882+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:29:34.379317+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:36.059010+00:00", "trade", 6.02, 10.0]
["2026-09-23T15:29:36.059010+00:00", "trade", 6.02, 37.0]
["2026-09-23T15:29:36.059040+00:00", "trade", 6.0202, 5000.0]
["2026-09-23T15:29:36.059546+00:00", "trade", 6.02, 13.0]
["2026-09-23T15:29:36.059546+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:29:36.059623+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:29:36.059861+00:00", "trade", 6.025, 10.0]
["2026-09-23T15:29:36.059903+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:36.059903+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:36.059943+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:36.060023+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:36.060099+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:36.060348+00:00", "trade", 6.0202, 56.0]
["2026-09-23T15:29:36.067024+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:29:36.069117+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:29:36.082740+00:00", "trade", 6.025, 3.0]
["2026-09-23T15:29:36.097228+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:36.513852+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:36.921180+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:36.921183+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:29:36.924527+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:29:38.016755+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:29:38.030025+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:29:38.030261+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:29:38.030519+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:29:38.031427+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:38.061144+00:00", "trade", 6.025, 9844.0]
["2026-09-23T15:29:38.061222+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:38.061225+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:38.061850+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:29:38.061896+00:00", "trade", 6.025, 941.0]
["2026-09-23T15:29:38.061971+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.061974+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:29:38.061980+00:00", "trade", 6.02, 700.0]
["2026-09-23T15:29:38.061983+00:00", "trade", 6.02, 600.0]
["2026-09-23T15:29:38.061998+00:00", "trade", 6.02, 900.0]
["2026-09-23T15:29:38.062001+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062007+00:00", "trade", 6.02, 500.0]
["2026-09-23T15:29:38.062007+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:29:38.062010+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062013+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:29:38.062013+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062013+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:29:38.062041+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062044+00:00", "trade", 6.02, 2915.0]
["2026-09-23T15:29:38.062074+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062076+00:00", "trade", 6.02, 2400.0]
["2026-09-23T15:29:38.062157+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062157+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:29:38.062160+00:00", "trade", 6.02, 1300.0]
["2026-09-23T15:29:38.062163+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:29:38.062172+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062179+00:00", "trade", 6.02, 1085.0]
["2026-09-23T15:29:38.062181+00:00", "trade", 6.02, 315.0]
["2026-09-23T15:29:38.062187+00:00", "trade", 6.02, 85.0]
["2026-09-23T15:29:38.062191+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:29:38.062191+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:29:38.062195+00:00", "trade", 6.02, 500.0]
["2026-09-23T15:29:38.062195+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:29:38.062196+00:00", "trade", 6.02, 330.0]
["2026-09-23T15:29:38.062199+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062251+00:00", "trade", 6.02, 70.0]
["2026-09-23T15:29:38.062251+00:00", "trade", 6.02, 500.0]
["2026-09-23T15:29:38.062253+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:29:38.062254+00:00", "trade", 6.02, 230.0]
["2026-09-23T15:29:38.062278+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062281+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062290+00:00", "trade", 6.02, 8.0]
["2026-09-23T15:29:38.062290+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062295+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062295+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062299+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062301+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062388+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:29:38.062413+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062426+00:00", "trade", 6.02, 70.0]
["2026-09-23T15:29:38.062428+00:00", "trade", 6.025, 144.0]
["2026-09-23T15:29:38.062428+00:00", "trade", 6.02, 30.0]
["2026-09-23T15:29:38.062433+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:29:38.062438+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062443+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:29:38.062446+00:00", "trade", 6.02, 370.0]
["2026-09-23T15:29:38.062448+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:29:38.062467+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062470+00:00", "trade", 6.02, 595.0]
["2026-09-23T15:29:38.062474+00:00", "trade", 6.02, 72.0]
["2026-09-23T15:29:38.062474+00:00", "trade", 6.02, 700.0]
["2026-09-23T15:29:38.062479+00:00", "trade", 6.02, 700.0]
["2026-09-23T15:29:38.062485+00:00", "trade", 6.02, 411.0]
["2026-09-23T15:29:38.062485+00:00", "trade", 6.02, 600.0]
["2026-09-23T15:29:38.062491+00:00", "trade", 6.02, 2900.0]
["2026-09-23T15:29:38.062495+00:00", "trade", 6.02, 1114.0]
["2026-09-23T15:29:38.062528+00:00", "trade", 6.02, 86.0]
["2026-09-23T15:29:38.062543+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:29:38.062575+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:29:38.062593+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062633+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062649+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062684+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062684+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062824+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062849+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062869+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062874+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062879+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062954+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062995+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062995+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062995+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.062999+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063030+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063030+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063030+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063034+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063034+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063034+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063135+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063155+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063155+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063155+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063195+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063195+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063235+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063275+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063275+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063282+00:00", "trade", 6.0217, 40.0]
["2026-09-23T15:29:38.063367+00:00", "trade", 6.02, 50.0]
["2026-09-23T15:29:38.063432+00:00", "trade", 6.02, 43.0]
["2026-09-23T15:29:38.063492+00:00", "trade", 6.02, 40.0]
["2026-09-23T15:29:38.063616+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063711+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063757+00:00", "trade", 6.02, 41.0]
["2026-09-23T15:29:38.063791+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063808+00:00", "trade", 6.02, 51.0]
["2026-09-23T15:29:38.063871+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063874+00:00", "trade", 6.015, 4.0]
["2026-09-23T15:29:38.063952+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063992+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.063992+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.067034+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.068703+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.072664+00:00", "trade", 6.025, 600.0]
["2026-09-23T15:29:38.073635+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.102736+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:29:38.103366+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.136251+00:00", "trade", 6.015, 390.0]
["2026-09-23T15:29:38.136296+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:29:38.136416+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:29:38.136937+00:00", "trade", 6.015, 111.0]
["2026-09-23T15:29:38.203961+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:38.416267+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:39.427840+00:00", "trade", 6.0141, 30.0]
["2026-09-23T15:29:42.799930+00:00", "trade", 6.015, 1.0]
["2026-09-23T15:29:44.029958+00:00", "trade", 6.0219, 39.0]
["2026-09-23T15:29:45.560896+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:47.595051+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:48.011390+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:48.012307+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:48.132739+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:48.621098+00:00", "trade", 6.0228, 400.0]
["2026-09-23T15:29:48.640100+00:00", "trade", 6.0228, 100.0]
["2026-09-23T15:29:49.381861+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:49.679366+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:49.710821+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:49.770234+00:00", "trade", 6.0228, 3.0]
["2026-09-23T15:29:51.412939+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:53.041380+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:53.079931+00:00", "trade", 6.015, 1.0]
["2026-09-23T15:29:57.022392+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:29:57.023679+00:00", "trade", 6.0182, 43.0]
["2026-09-23T15:29:57.097288+00:00", "trade", 6.015, 99.0]
["2026-09-23T15:29:57.097325+00:00", "trade", 6.015, 20.0]
["2026-09-23T15:29:57.157663+00:00", "trade", 6.01, 81.0]
["2026-09-23T15:29:57.158289+00:00", "trade", 6.01, 11.0]
["2026-09-23T15:29:57.158558+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:57.158593+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:57.159199+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:57.161399+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:57.167118+00:00", "trade", 6.0101, 40.0]
["2026-09-23T15:29:57.168025+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:57.168471+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:57.199665+00:00", "trade", 6.015, 493.0]
["2026-09-23T15:29:57.200733+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:57.200733+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:57.257030+00:00", "trade", 6.01, 2400.0]
["2026-09-23T15:29:57.258030+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:57.258611+00:00", "trade", 6.015, 300.0]
["2026-09-23T15:29:58.041566+00:00", "trade", 6.0224, 100.0]
["2026-09-23T15:29:58.061591+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:29:58.062875+00:00", "trade", 6.0115, 40.0]
["2026-09-23T15:29:59.066259+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:29:59.230812+00:00", "trade", 6.015, 126.0]
["2026-09-23T15:29:59.530850+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:59.636847+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:29:59.637284+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:59.637354+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:59.644632+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:29:59.645248+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:59.645248+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:29:59.998667+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:00.078693+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:00.235778+00:00", "trade", 6.015, 3.0]
["2026-09-23T15:30:00.236399+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:00.237076+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:00.276044+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:30:01.146737+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:01.326261+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:30:03.136149+00:00", "trade", 6.015, 1.0]
["2026-09-23T15:30:03.136782+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:03.451999+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:05.204230+00:00", "trade", 6.01, 15.0]
["2026-09-23T15:30:05.204973+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:05.205455+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:05.205966+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:05.209614+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:05.214897+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:05.275301+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:05.275772+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:05.276319+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:05.277897+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:05.285240+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:07.344649+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:07.344670+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:07.344670+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:07.344670+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:07.344716+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:07.345132+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:07.345262+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:07.345732+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:30:07.346334+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:07.352259+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:07.352327+00:00", "trade", 6.01, 500.0]
["2026-09-23T15:30:07.423462+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:30:07.423654+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:07.423694+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:08.336387+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:08.779485+00:00", "trade", 6.0146, 1.0]
["2026-09-23T15:30:09.029923+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.029923+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030002+00:00", "trade", 6.01, 219.0]
["2026-09-23T15:30:09.030002+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030009+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:30:09.030009+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030013+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.030013+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:30:09.030013+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030293+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030293+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030293+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030416+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:30:09.030419+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.030443+00:00", "trade", 6.01, 700.0]
["2026-09-23T15:30:09.030548+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030725+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.030732+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030744+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.030750+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.030753+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030763+00:00", "trade", 6.01, 8.0]
["2026-09-23T15:30:09.030765+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030777+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030780+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.030790+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.030795+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030810+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.030814+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030822+00:00", "trade", 6.01, 70.0]
["2026-09-23T15:30:09.030852+00:00", "trade", 6.01, 1.0]
["2026-09-23T15:30:09.030855+00:00", "trade", 6.01, 1200.0]
["2026-09-23T15:30:09.030855+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.030855+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.030886+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.030886+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.030888+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.030897+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.030910+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.030950+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031046+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031066+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031288+00:00", "trade", 6.01, 19.0]
["2026-09-23T15:30:09.031306+00:00", "trade", 6.0122, 40.0]
["2026-09-23T15:30:09.031322+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.031325+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.031330+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.031330+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.031330+00:00", "trade", 6.01, 1.0]
["2026-09-23T15:30:09.031334+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.031334+00:00", "trade", 6.01, 33.0]
["2026-09-23T15:30:09.031338+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.031338+00:00", "trade", 6.01, 67.0]
["2026-09-23T15:30:09.031340+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.031340+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.031342+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.031342+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.031348+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.031396+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031416+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031460+00:00", "trade", 6.01, 14.0]
["2026-09-23T15:30:09.031461+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031487+00:00", "trade", 6.01, 89.0]
["2026-09-23T15:30:09.031487+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.031535+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.031541+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.031541+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.031542+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031542+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031547+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031547+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031547+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031557+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031562+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031567+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031572+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031587+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031587+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031592+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031592+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031597+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031612+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031637+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031652+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031652+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.031799+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.031802+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.031863+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.031872+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.031872+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.031882+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.031908+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.031923+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.031928+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.031958+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.032028+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.032033+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.032127+00:00", "trade", 6.01, 49.0]
["2026-09-23T15:30:09.032158+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.032335+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:30:09.032335+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.032474+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.032484+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.032719+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.032740+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.032770+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.032771+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:30:09.032795+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.032925+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.033207+00:00", "trade", 6.015, 300.0]
["2026-09-23T15:30:09.034008+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.034010+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:30:09.034139+00:00", "trade", 6.015, 315.0]
["2026-09-23T15:30:09.034178+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.034459+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.038421+00:00", "trade", 6.015, 191.0]
["2026-09-23T15:30:09.041315+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.042312+00:00", "trade", 6.01, 19.0]
["2026-09-23T15:30:09.043936+00:00", "trade", 6.01, 63.0]
["2026-09-23T15:30:09.044458+00:00", "trade", 6.01, 33.0]
["2026-09-23T15:30:09.044458+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044460+00:00", "trade", 6.01, 73.0]
["2026-09-23T15:30:09.044469+00:00", "trade", 6.01, 500.0]
["2026-09-23T15:30:09.044472+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044475+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044475+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:30:09.044481+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.044481+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.044481+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.044484+00:00", "trade", 6.01, 381.0]
["2026-09-23T15:30:09.044498+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:09.044553+00:00", "trade", 6.01, 27.0]
["2026-09-23T15:30:09.044556+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:30:09.044556+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044592+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:30:09.044598+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044604+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044604+00:00", "trade", 6.01, 80.0]
["2026-09-23T15:30:09.044607+00:00", "trade", 6.01, 520.0]
["2026-09-23T15:30:09.044607+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044619+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044643+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.044653+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.044655+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044670+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044697+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044708+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.044721+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044748+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044763+00:00", "trade", 6.01, 70.0]
["2026-09-23T15:30:09.044781+00:00", "trade", 6.01, 76.0]
["2026-09-23T15:30:09.044781+00:00", "trade", 6.01, 76.0]
["2026-09-23T15:30:09.044784+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044787+00:00", "trade", 6.01, 833.0]
["2026-09-23T15:30:09.044787+00:00", "trade", 6.01, 1.0]
["2026-09-23T15:30:09.044821+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044824+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044843+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.044849+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.044875+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044894+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.044899+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.044941+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044953+00:00", "trade", 6.01, 800.0]
["2026-09-23T15:30:09.044959+00:00", "trade", 6.01, 77.0]
["2026-09-23T15:30:09.044959+00:00", "trade", 6.01, 86.0]
["2026-09-23T15:30:09.044963+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044963+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044969+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044969+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044971+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:30:09.044974+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044974+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.044974+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:09.044977+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:09.044983+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.045001+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.045001+00:00", "trade", 6.01, 527.0]
["2026-09-23T15:30:09.045004+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.045023+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:09.045174+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045219+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045244+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045254+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045265+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045299+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045385+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045500+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045505+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045535+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045575+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045620+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045631+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045660+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045685+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045731+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045731+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045741+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045776+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.045960+00:00", "trade", 6.005, 166.0]
["2026-09-23T15:30:09.045981+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.046663+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.047079+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.047580+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.048041+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.058586+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.162304+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.286139+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.288129+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.296504+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.397215+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.398016+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:09.499368+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:10.045417+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:10.085482+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:10.086399+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:10.279761+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:10.442910+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:10.875939+00:00", "trade", 5.9686, 100.0]
["2026-09-23T15:30:12.796867+00:00", "trade", 6.0091, 380.0]
["2026-09-23T15:30:12.972092+00:00", "trade", 6.005, 10.0]
["2026-09-23T15:30:12.978425+00:00", "trade", 6.005, 4.0]
["2026-09-23T15:30:13.170295+00:00", "trade", 6.005, 10.0]
["2026-09-23T15:30:13.392030+00:00", "trade", 6.005, 10.0]
["2026-09-23T15:30:13.568232+00:00", "trade", 6.005, 10.0]
["2026-09-23T15:30:13.572328+00:00", "trade", 6.005, 1.0]
["2026-09-23T15:30:13.572526+00:00", "trade", 6.005, 1.0]
["2026-09-23T15:30:13.676649+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:14.735658+00:00", "trade", 6.0181, 13.0]
["2026-09-23T15:30:15.206645+00:00", "trade", 6.005, 1.0]
["2026-09-23T15:30:15.514240+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:15.617396+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:15.778010+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:15.861320+00:00", "trade", 6.005, 33.0]
["2026-09-23T15:30:15.862616+00:00", "trade", 6.005, 17.0]
["2026-09-23T15:30:15.919169+00:00", "trade", 6.005, 6.0]
["2026-09-23T15:30:16.130967+00:00", "trade", 6.005, 145.0]
["2026-09-23T15:30:22.394056+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:22.443324+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:22.443539+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:22.444096+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:22.870238+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:22.870980+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:23.093350+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:23.094989+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:23.240958+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:23.519925+00:00", "trade", 6.005, 10.0]
["2026-09-23T15:30:24.599420+00:00", "trade", 6.0142, 400.0]
["2026-09-23T15:30:25.475336+00:00", "trade", 6.0181, 5.0]
["2026-09-23T15:30:27.641222+00:00", "trade", 6.0152, 700.0]
["2026-09-23T15:30:27.642371+00:00", "trade", 6.0152, 200.0]
["2026-09-23T15:30:27.643565+00:00", "trade", 6.0152, 200.0]
["2026-09-23T15:30:27.677657+00:00", "trade", 6.0152, 100.0]
["2026-09-23T15:30:27.690306+00:00", "trade", 6.0152, 100.0]
["2026-09-23T15:30:27.690669+00:00", "trade", 6.0152, 100.0]
["2026-09-23T15:30:29.230068+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:29.936415+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:30:29.936415+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:30:29.936418+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:30:29.936463+00:00", "trade", 6.005, 134.0]
["2026-09-23T15:30:29.936467+00:00", "trade", 6.005, 35.0]
["2026-09-23T15:30:29.936469+00:00", "trade", 6.005, 21.0]
["2026-09-23T15:30:29.936541+00:00", "trade", 6.005, 300.0]
["2026-09-23T15:30:29.936541+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:30:29.936812+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:30:29.936815+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:30:29.936818+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:30:29.936821+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:30:29.937004+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:30:29.937007+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:30:29.937050+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:29.937331+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:29.937531+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:29.937812+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:29.998682+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:30.086502+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:30.088502+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:34.487033+00:00", "trade", 6.005, 1.0]
["2026-09-23T15:30:34.487033+00:00", "trade", 6.005, 1.0]
["2026-09-23T15:30:34.622996+00:00", "trade", 6.0178, 139.0]
["2026-09-23T15:30:35.763661+00:00", "trade", 6.0178, 100.0]
["2026-09-23T15:30:38.025588+00:00", "trade", 6.0177, 2.0]
["2026-09-23T15:30:38.025627+00:00", "trade", 6.0172, 1.0]
["2026-09-23T15:30:38.347224+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:38.347224+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:38.347665+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:38.347665+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:39.076446+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:30:39.130514+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:39.140694+00:00", "trade", 5.9698, 100.0]
["2026-09-23T15:30:39.174020+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:30:39.174574+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:30:39.174676+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:30:39.174676+00:00", "trade", 6.005, 300.0]
["2026-09-23T15:30:39.177664+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:30:39.181916+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:30:39.187600+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187603+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187606+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187615+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187618+00:00", "trade", 6.01, 63.0]
["2026-09-23T15:30:39.187621+00:00", "trade", 6.01, 17.0]
["2026-09-23T15:30:39.187624+00:00", "trade", 6.01, 3.0]
["2026-09-23T15:30:39.187627+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:39.187627+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:39.187630+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:30:39.187630+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:39.187634+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187654+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187660+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187667+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187667+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187672+00:00", "trade", 6.01, 64.0]
["2026-09-23T15:30:39.187672+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:39.187672+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187675+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187785+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:39.187796+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:39.187821+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:39.187826+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:39.187862+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:30:39.187862+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187866+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:39.187868+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187868+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:30:39.187871+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:39.187907+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.187911+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:39.187941+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:39.187949+00:00", "trade", 6.01, 19.0]
["2026-09-23T15:30:39.188001+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:39.188006+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:39.188006+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:39.188011+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:39.188011+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:30:39.188012+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:30:39.188021+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188072+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:30:39.188092+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188111+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188176+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188192+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188211+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188297+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188302+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188302+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188337+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188417+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188457+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188533+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188533+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188658+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188698+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.188938+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.189740+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:39.202176+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:30:39.202242+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:30:39.202474+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:30:39.239348+00:00", "trade", 6.015, 4.0]
["2026-09-23T15:30:39.368780+00:00", "trade", 6.015, 1.0]
["2026-09-23T15:30:40.086350+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:40.900741+00:00", "trade", 5.9702, 89.0]
["2026-09-23T15:30:41.442793+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:41.443044+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:41.443540+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:42.702374+00:00", "trade", 6.0101, 100.0]
["2026-09-23T15:30:44.039687+00:00", "trade", 6.0101, 24.0]
["2026-09-23T15:30:44.483621+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:44.484057+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:44.538998+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:44.683082+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:44.861119+00:00", "trade", 6.0151, 100.0]
["2026-09-23T15:30:44.862295+00:00", "trade", 6.0151, 100.0]
["2026-09-23T15:30:44.863468+00:00", "trade", 6.0151, 600.0]
["2026-09-23T15:30:45.553450+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:47.001320+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:49.152217+00:00", "trade", 6.0081, 5.0]
["2026-09-23T15:30:49.371167+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:49.371172+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:49.371648+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:51.444185+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:51.444641+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:51.445082+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:51.445558+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:51.776272+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:52.066494+00:00", "trade", 6.015, 10.0]
["2026-09-23T15:30:52.067563+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:52.205006+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:52.308924+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:52.651075+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:53.024076+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:53.024557+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:53.710242+00:00", "trade", 6.0142, 1.0]
["2026-09-23T15:30:53.865910+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:54.630676+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:55.465291+00:00", "trade", 6.01, 1.0]
["2026-09-23T15:30:55.466325+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:57.030836+00:00", "trade", 6.0076, 1.0]
["2026-09-23T15:30:57.594743+00:00", "trade", 6.015, 10.0]
["2026-09-23T15:30:57.595673+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:57.741370+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:57.741486+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:57.741917+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:58.292110+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:30:59.435944+00:00", "trade", 6.0171, 127.0]
["2026-09-23T15:30:59.561677+00:00", "trade", 5.9702, 100.0]
["2026-09-23T15:30:59.998708+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:00.024871+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:00.055800+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:00.081705+00:00", "trade", 6.0098, 100.0]
["2026-09-23T15:31:00.083149+00:00", "trade", 6.0098, 100.0]
["2026-09-23T15:31:00.084671+00:00", "trade", 6.0098, 100.0]
["2026-09-23T15:31:00.156675+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:00.305360+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:00.408306+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:00.453729+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:01.408036+00:00", "trade", 6.015, 10000.0]
["2026-09-23T15:31:02.057172+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:02.057633+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:02.261118+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:02.469606+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:02.469686+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:02.470087+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:02.475356+00:00", "trade", 6.015, 180.0]
["2026-09-23T15:31:02.475356+00:00", "trade", 6.015, 20.0]
["2026-09-23T15:31:02.678770+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:03.432219+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:04.583989+00:00", "trade", 6.015, 4.0]
["2026-09-23T15:31:04.985179+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:31:04.986163+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:04.986218+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:04.986629+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:04.987120+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:04.987666+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:04.991185+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:04.991671+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:05.020399+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:05.086833+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:05.087154+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:06.319996+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:07.007272+00:00", "trade", 6.0111, 100.0]
["2026-09-23T15:31:07.008379+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:07.009101+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:07.010018+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:07.064518+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:07.064959+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:07.329175+00:00", "trade", 6.0147, 1.0]
["2026-09-23T15:31:07.681117+00:00", "trade", 6.0169, 100.0]
["2026-09-23T15:31:08.213180+00:00", "trade", 6.0168, 3.0]
["2026-09-23T15:31:09.800529+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:09.801241+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:09.801281+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:09.839482+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:10.276921+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:11.095886+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:14.146738+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:14.176093+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:18.152604+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:18.902965+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:18.903010+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:19.045726+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:19.387326+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:19.639213+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:19.690781+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.024013+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.175136+00:00", "trade", 6.015, 1.0]
["2026-09-23T15:31:21.507230+00:00", "trade", 6.015, 3.0]
["2026-09-23T15:31:21.548239+00:00", "trade", 6.015, 196.0]
["2026-09-23T15:31:21.554067+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:31:21.554067+00:00", "trade", 6.015, 300.0]
["2026-09-23T15:31:21.554190+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.554190+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:31:21.568059+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.584521+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.594096+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.603463+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.612078+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.620429+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.626459+00:00", "trade", 6.02, 15.0]
["2026-09-23T15:31:21.626459+00:00", "trade", 6.02, 85.0]
["2026-09-23T15:31:21.626480+00:00", "trade", 6.02, 53.0]
["2026-09-23T15:31:21.627002+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.627002+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.627052+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.627054+00:00", "trade", 6.02, 53.0]
["2026-09-23T15:31:21.627057+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.627072+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.627132+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.627132+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.627333+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.627373+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.627483+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.627528+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.627554+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.627558+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.627929+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.633547+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.634079+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.634079+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.634124+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.634129+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.634435+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.641756+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.649990+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.650598+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:21.657508+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.666117+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.676721+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.684750+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.692857+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.707177+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.715050+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.723410+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.732263+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.741101+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.748469+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.756790+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.765186+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.774719+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.783686+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.792894+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.803019+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.817384+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.826544+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:21.846097+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:31:23.221556+00:00", "trade", 6.0149, 1.0]
["2026-09-23T15:31:23.401628+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:23.403026+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:23.558593+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:23.560001+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:23.666555+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:23.786076+00:00", "trade", 6.015, 4.0]
["2026-09-23T15:31:23.827006+00:00", "trade", 6.0164, 125.0]
["2026-09-23T15:31:23.864137+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:24.211210+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:24.408436+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:24.444688+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:24.445530+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:25.086935+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:25.087878+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:25.836947+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:31:25.837001+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:31:25.837963+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:25.964966+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:25.965001+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:26.861747+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:26.862574+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:26.862594+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:26.998413+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:27.002919+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:27.008322+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:27.008828+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:28.088054+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:28.088530+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:29.998734+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:30.924434+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.122610+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.868009+00:00", "trade", 6.02, 2.0]
["2026-09-23T15:31:33.868009+00:00", "trade", 6.02, 2.0]
["2026-09-23T15:31:33.868012+00:00", "trade", 6.02, 3.0]
["2026-09-23T15:31:33.868015+00:00", "trade", 6.02, 93.0]
["2026-09-23T15:31:33.868328+00:00", "trade", 6.02, 47.0]
["2026-09-23T15:31:33.868330+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.868340+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:31:33.868340+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:31:33.868343+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.868347+00:00", "trade", 6.02, 600.0]
["2026-09-23T15:31:33.868347+00:00", "trade", 6.02, 1000.0]
["2026-09-23T15:31:33.868351+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:31:33.868351+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.868360+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:31:33.868363+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.868379+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:31:33.868379+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:31:33.868379+00:00", "trade", 6.02, 153.0]
["2026-09-23T15:31:33.868385+00:00", "trade", 6.02, 107.0]
["2026-09-23T15:31:33.868388+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:31:33.868391+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.868406+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:31:33.868436+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:31:33.868541+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.868546+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.868586+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.868589+00:00", "trade", 6.02, 262.0]
["2026-09-23T15:31:33.868591+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.868591+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.868591+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.868592+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:31:33.868595+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:31:33.868599+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:31:33.868599+00:00", "trade", 6.02, 1062.0]
["2026-09-23T15:31:33.868606+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.868606+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.868701+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.868832+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.868848+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.868887+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.868902+00:00", "trade", 6.02, 1062.0]
["2026-09-23T15:31:33.868995+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:31:33.868998+00:00", "trade", 6.02, 155.0]
["2026-09-23T15:31:33.869001+00:00", "trade", 6.02, 69.0]
["2026-09-23T15:31:33.869001+00:00", "trade", 6.02, 72.0]
["2026-09-23T15:31:33.869013+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869017+00:00", "trade", 6.02, 500.0]
["2026-09-23T15:31:33.869017+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869020+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:31:33.869022+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:31:33.869023+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869026+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869026+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869028+00:00", "trade", 6.02, 75.0]
["2026-09-23T15:31:33.869028+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869028+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869034+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869074+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:31:33.869074+00:00", "trade", 6.02, 161.0]
["2026-09-23T15:31:33.869079+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869079+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869083+00:00", "trade", 6.02, 547.0]
["2026-09-23T15:31:33.869083+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:31:33.869083+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869087+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869088+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869088+00:00", "trade", 6.02, 64.0]
["2026-09-23T15:31:33.869092+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869092+00:00", "trade", 6.02, 80.0]
["2026-09-23T15:31:33.869092+00:00", "trade", 6.02, 1000.0]
["2026-09-23T15:31:33.869092+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869092+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869097+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869106+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:31:33.869108+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869112+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869112+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:31:33.869112+00:00", "trade", 6.02, 155.0]
["2026-09-23T15:31:33.869113+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869116+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:31:33.869116+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869118+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:31:33.869122+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869126+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869126+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869131+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869134+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869134+00:00", "trade", 6.02, 915.0]
["2026-09-23T15:31:33.869140+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869143+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869143+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869148+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869149+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869149+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:31:33.869154+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:31:33.869157+00:00", "trade", 6.02, 85.0]
["2026-09-23T15:31:33.869173+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869188+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:31:33.869193+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.869228+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.869233+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.869257+00:00", "trade", 6.02, 86.0]
["2026-09-23T15:31:33.869260+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869260+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:31:33.869263+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:31:33.869313+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.869338+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:31:33.869343+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.869348+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.869358+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.869363+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.869388+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.869515+00:00", "trade", 6.02, 15.0]
["2026-09-23T15:31:33.869524+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:31:33.869548+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869563+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869568+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869572+00:00", "trade", 6.025, 140.0]
["2026-09-23T15:31:33.869573+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869584+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869619+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869629+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869654+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869659+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869669+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869675+00:00", "trade", 6.02, 68.0]
["2026-09-23T15:31:33.869675+00:00", "trade", 6.02, 68.0]
["2026-09-23T15:31:33.869678+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.869684+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869730+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:31:33.869741+00:00", "trade", 6.02, 11.0]
["2026-09-23T15:31:33.869744+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869779+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869783+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:31:33.869783+00:00", "trade", 6.02, 37.0]
["2026-09-23T15:31:33.869789+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869824+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869829+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869864+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869869+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869924+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869949+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.869984+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.870045+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.870050+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.870215+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.870215+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.870230+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.870270+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.870357+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:31:33.870506+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.870506+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.870631+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.870661+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.870696+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.870711+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.870748+00:00", "trade", 6.02, 195.0]
["2026-09-23T15:31:33.870872+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.871132+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.871388+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.871777+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:31:33.871807+00:00", "trade", 6.01, 19.0]
["2026-09-23T15:31:33.871807+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:31:33.871810+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:31:33.871810+00:00", "trade", 6.01, 800.0]
["2026-09-23T15:31:33.871813+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:31:33.871813+00:00", "trade", 6.01, 500.0]
["2026-09-23T15:31:33.871822+00:00", "trade", 6.01, 1.0]
["2026-09-23T15:31:33.871825+00:00", "trade", 6.01, 800.0]
["2026-09-23T15:31:33.871828+00:00", "trade", 6.01, 1.0]
["2026-09-23T15:31:33.871828+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:31:33.871834+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:31:33.871834+00:00", "trade", 6.01, 169.0]
["2026-09-23T15:31:33.871837+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:31:33.871861+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:31:33.871864+00:00", "trade", 6.01, 440.0]
["2026-09-23T15:31:33.871864+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:31:33.871867+00:00", "trade", 6.01, 10.0]
["2026-09-23T15:31:33.871867+00:00", "trade", 6.01, 800.0]
["2026-09-23T15:31:33.871873+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:31:33.871873+00:00", "trade", 6.01, 500.0]
["2026-09-23T15:31:33.871873+00:00", "trade", 6.01, 271.0]
["2026-09-23T15:31:33.871876+00:00", "trade", 6.01, 1.0]
["2026-09-23T15:31:33.871899+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:31:33.871909+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.871913+00:00", "trade", 6.01, 129.0]
["2026-09-23T15:31:33.871913+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:31:33.871921+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:31:33.871936+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:31:33.871945+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:31:33.871959+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.871974+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.871974+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.871994+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.871999+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872004+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872009+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872044+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872068+00:00", "trade", 6.01, 1.0]
["2026-09-23T15:31:33.872125+00:00", "trade", 6.01, 1299.0]
["2026-09-23T15:31:33.872129+00:00", "trade", 6.01, 500.0]
["2026-09-23T15:31:33.872129+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:31:33.872136+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:31:33.872136+00:00", "trade", 6.01, 1.0]
["2026-09-23T15:31:33.872136+00:00", "trade", 6.01, 399.0]
["2026-09-23T15:31:33.872139+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:31:33.872139+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:31:33.872144+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:31:33.872185+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872190+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872195+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872195+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872215+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872250+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872360+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872365+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872375+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872390+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872420+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:31:33.872444+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:31:33.872465+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:31:33.872465+00:00", "trade", 6.01, 600.0]
["2026-09-23T15:31:33.872471+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:31:33.872510+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.872551+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.872581+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.872616+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.872651+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.872679+00:00", "trade", 6.01, 21.0]
["2026-09-23T15:31:33.872751+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.872751+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.872831+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.872871+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.872911+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.872937+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.872987+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.873052+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.873072+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.873082+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.873267+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:33.874546+00:00", "trade", 6.01, 119.0]
["2026-09-23T15:31:33.876411+00:00", "trade", 6.01, 179.0]
["2026-09-23T15:31:33.876474+00:00", "trade", 6.0, 52.0]
["2026-09-23T15:31:33.876483+00:00", "trade", 6.0, 300.0]
["2026-09-23T15:31:33.876486+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:31:33.876525+00:00", "trade", 6.0, 248.0]
["2026-09-23T15:31:33.876528+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:31:33.876532+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:31:33.876532+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:31:33.876534+00:00", "trade", 6.0, 169.0]
["2026-09-23T15:31:33.876535+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876538+00:00", "trade", 6.0, 45.0]
["2026-09-23T15:31:33.876550+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876570+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876595+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876595+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876625+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876640+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876640+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876680+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876680+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876736+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876781+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876799+00:00", "trade", 6.0, 20.0]
["2026-09-23T15:31:33.876799+00:00", "trade", 6.0, 600.0]
["2026-09-23T15:31:33.876802+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:31:33.876805+00:00", "trade", 6.0, 12.0]
["2026-09-23T15:31:33.876805+00:00", "trade", 6.0, 18.0]
["2026-09-23T15:31:33.876811+00:00", "trade", 6.0, 12.0]
["2026-09-23T15:31:33.876815+00:00", "trade", 6.0, 52.0]
["2026-09-23T15:31:33.876815+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:31:33.876817+00:00", "trade", 6.0, 36.0]
["2026-09-23T15:31:33.876817+00:00", "trade", 6.0, 148.0]
["2026-09-23T15:31:33.876892+00:00", "trade", 6.0, 300.0]
["2026-09-23T15:31:33.876896+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876896+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:33.876952+00:00", "trade", 6.0, 500.0]
["2026-09-23T15:31:33.877106+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877267+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877432+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877432+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877457+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877457+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877472+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877472+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877578+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877593+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877613+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877618+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877643+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877703+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877708+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877728+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.877858+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.878034+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.878139+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.878274+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.878349+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.878390+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.878936+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.879071+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.879432+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.879863+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.879968+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.880339+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.880339+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.884379+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.887772+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.888824+00:00", "trade", 6.02, 5.0]
["2026-09-23T15:31:33.891100+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.891581+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.895088+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:31:33.895091+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:31:33.919615+00:00", "trade", 5.995, 123.0]
["2026-09-23T15:31:33.919621+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:31:33.919690+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:31:33.919822+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:31:33.919885+00:00", "trade", 5.995, 89.0]
["2026-09-23T15:31:33.922947+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:31:33.922947+00:00", "trade", 5.995, 11.0]
["2026-09-23T15:31:33.923728+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.923753+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:31:33.923831+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:31:33.923883+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.923963+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.923963+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.925367+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.925407+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.925442+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.925748+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.926199+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.928693+00:00", "trade", 5.995, 1000.0]
["2026-09-23T15:31:33.930524+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:33.930549+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:34.003874+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:34.184830+00:00", "trade", 6.02, 4000.0]
["2026-09-23T15:31:34.185848+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:34.191652+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:34.192168+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:34.192655+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:34.346181+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:34.346943+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:34.347424+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:34.449297+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:34.520402+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:34.621258+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:36.842153+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:36.842194+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:36.842835+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:37.237046+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:37.243223+00:00", "trade", 6.0173, 23.0]
["2026-09-23T15:31:37.286143+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:37.389505+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:38.654224+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:38.655772+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:38.760377+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:39.798199+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:39.798199+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:39.798635+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:39.903129+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:31:39.903310+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:39.903751+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:31:39.915512+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:31:39.921021+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:31:39.921076+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:31:39.921160+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:31:39.921596+00:00", "trade", 6.0, 33.0]
["2026-09-23T15:31:39.921596+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:31:39.921629+00:00", "trade", 6.0, 75.0]
["2026-09-23T15:31:39.921629+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:39.921632+00:00", "trade", 6.0, 400.0]
["2026-09-23T15:31:39.921634+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:39.921635+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:31:39.921635+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:31:39.921639+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:31:39.921639+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:39.921650+00:00", "trade", 6.0, 400.0]
["2026-09-23T15:31:39.921659+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:39.921664+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:39.921669+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:39.921679+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:39.921714+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:39.921782+00:00", "trade", 6.0, 133.0]
["2026-09-23T15:31:39.921786+00:00", "trade", 6.0, 160.0]
["2026-09-23T15:31:39.921786+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:31:39.921788+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:31:39.921791+00:00", "trade", 6.0, 335.0]
["2026-09-23T15:31:39.921794+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:39.921864+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:39.921879+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:39.921984+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:31:39.922080+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922200+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922200+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922370+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922396+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922396+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922436+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922476+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922476+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922516+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922516+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922556+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922596+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922596+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922636+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.922756+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.923037+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.923478+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.923954+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.924360+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:39.933522+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:41.729148+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:41.729584+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:41.841381+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:42.283190+00:00", "trade", 6.0147, 1.0]
["2026-09-23T15:31:42.363165+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:31:42.363175+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:31:42.364149+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:42.364185+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:31:42.364189+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:42.364610+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:42.364790+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:42.365031+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:43.568563+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:43.613877+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:43.997723+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:43.999282+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:43.999763+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:44.248152+00:00", "trade", 6.005, 4.0]
["2026-09-23T15:31:47.455967+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:48.073366+00:00", "trade", 6.005, 10.0]
["2026-09-23T15:31:50.273392+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:50.273838+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:52.027213+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:53.042020+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:31:53.048582+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:31:53.048645+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:31:53.049526+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:31:53.049770+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:31:53.050007+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:31:53.050254+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:31:53.050774+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:31:53.055069+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:31:53.064337+00:00", "trade", 6.005, 5.0]
["2026-09-23T15:31:53.081255+00:00", "trade", 6.0121, 3.0]
["2026-09-23T15:31:53.090060+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:31:53.134732+00:00", "trade", 6.005, 400.0]
["2026-09-23T15:31:53.135135+00:00", "trade", 6.005, 263.0]
["2026-09-23T15:31:53.135841+00:00", "trade", 6.005, 137.0]
["2026-09-23T15:31:53.248637+00:00", "trade", 6.005, 147.0]
["2026-09-23T15:31:54.593082+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:54.969468+00:00", "trade", 6.005, 20.0]
["2026-09-23T15:31:56.107850+00:00", "trade", 6.0158, 1.0]
["2026-09-23T15:31:57.038935+00:00", "trade", 6.013, 10.0]
["2026-09-23T15:31:57.771013+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:57.771469+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:58.779995+00:00", "trade", 6.0, 10.0]
["2026-09-23T15:31:58.781049+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:58.781204+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:58.782036+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:59.577625+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:31:59.998756+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:05.209931+00:00", "trade", 6.0126, 36.0]
["2026-09-23T15:32:05.214571+00:00", "trade", 6.0126, 1.0]
["2026-09-23T15:32:06.699340+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:32:06.725882+00:00", "trade", 6.005, 4.0]
["2026-09-23T15:32:06.843947+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:32:06.844861+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:06.844906+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:06.845342+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:06.868407+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:32:06.915515+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:32:06.916121+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:06.933870+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:32:06.945655+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:32:06.955531+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:32:06.964571+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:32:06.974419+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:32:06.983919+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:32:06.994110+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:32:07.008674+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:32:07.016886+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:32:07.025496+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:32:07.034220+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:32:07.284676+00:00", "trade", 6.005, 15.0]
["2026-09-23T15:32:07.305004+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:08.174820+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:08.175291+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:08.340219+00:00", "trade", 6.01, 20.0]
["2026-09-23T15:32:08.340276+00:00", "trade", 6.01, 380.0]
["2026-09-23T15:32:08.340481+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:08.340776+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:08.340833+00:00", "trade", 6.01, 20.0]
["2026-09-23T15:32:08.340847+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:08.340852+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:08.340862+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:08.340890+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:32:08.340953+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:32:08.341013+00:00", "trade", 6.01, 4.0]
["2026-09-23T15:32:08.341167+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:08.346285+00:00", "trade", 6.01, 58.0]
["2026-09-23T15:32:08.364353+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:08.364839+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:08.589811+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:08.773660+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:10.235008+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:10.240611+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:10.864345+00:00", "trade", 6.0164, 1.0]
["2026-09-23T15:32:14.466884+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:14.466904+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:32:14.467160+00:00", "trade", 6.01, 35.0]
["2026-09-23T15:32:14.472916+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:32:14.474038+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:32:14.474041+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:32:14.474044+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:32:14.474065+00:00", "trade", 6.01, 3.0]
["2026-09-23T15:32:14.474068+00:00", "trade", 6.01, 3.0]
["2026-09-23T15:32:14.474071+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:32:14.474071+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:32:14.474170+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:32:14.474186+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:32:14.474196+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:32:14.474204+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:32:14.474204+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:32:14.474209+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:32:14.474226+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:32:14.474231+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:32:14.474246+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:32:14.474311+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:32:14.474335+00:00", "trade", 6.01, 80.0]
["2026-09-23T15:32:14.474338+00:00", "trade", 6.01, 58.0]
["2026-09-23T15:32:14.474342+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:32:14.474344+00:00", "trade", 6.01, 2.0]
["2026-09-23T15:32:14.474344+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:32:14.474378+00:00", "trade", 6.01, 565.0]
["2026-09-23T15:32:14.474378+00:00", "trade", 6.01, 169.0]
["2026-09-23T15:32:14.474380+00:00", "trade", 6.01, 1400.0]
["2026-09-23T15:32:14.474387+00:00", "trade", 6.01, 600.0]
["2026-09-23T15:32:14.474405+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:32:14.474405+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:32:14.474405+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:32:14.474408+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:32:14.474422+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:32:14.474441+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:32:14.474477+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:32:14.474487+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.474492+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.474492+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.474552+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.474587+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.474587+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.474612+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.474617+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.474627+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.474642+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.474667+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.474863+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.474888+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.474948+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.475013+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.475093+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.475098+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.475304+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.475379+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.475379+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.475382+00:00", "trade", 6.015, 255.0]
["2026-09-23T15:32:14.475945+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.478827+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.484270+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.484741+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.539669+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:32:14.549887+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.575137+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.703929+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.705293+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.830166+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.831544+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.952302+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:14.953660+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:15.059658+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:15.061017+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:15.194260+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:15.195618+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:15.328665+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:15.329984+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:15.510479+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:15.511803+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:15.615079+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:15.616437+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:15.717067+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:16.188894+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:16.189345+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:16.317090+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:16.317526+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:16.318428+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:16.426245+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:16.427082+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:16.539310+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:16.540643+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:16.815740+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:16.817098+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:16.937576+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:16.945670+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:17.046621+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:17.869530+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:17.869570+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:17.870011+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:18.996926+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:32:21.994791+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:21.995233+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:21.995233+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:22.145315+00:00", "trade", 6.015, 9.0]
["2026-09-23T15:32:22.425045+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:32:22.429284+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:22.429745+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.021247+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.021946+00:00", "trade", 6.02, 20.0]
["2026-09-23T15:32:23.022006+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:32:23.022088+00:00", "trade", 6.02, 80.0]
["2026-09-23T15:32:23.022204+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.022204+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.022555+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.022685+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.022685+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.022833+00:00", "trade", 6.02, 120.0]
["2026-09-23T15:32:23.023006+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.105868+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.197542+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.456038+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.456606+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.458771+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.476794+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.642327+00:00", "trade", 6.02, 3.0]
["2026-09-23T15:32:23.642330+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:32:23.642342+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:32:23.642344+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642374+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642399+00:00", "trade", 6.02, 600.0]
["2026-09-23T15:32:23.642402+00:00", "trade", 6.02, 336.0]
["2026-09-23T15:32:23.642409+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642414+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642414+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642439+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642444+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642484+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642494+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642524+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642872+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:32:23.642885+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642885+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642895+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642895+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642935+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642975+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:32:23.642976+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642976+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642978+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:32:23.642981+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.642981+00:00", "trade", 6.02, 420.0]
["2026-09-23T15:32:23.642981+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.642986+00:00", "trade", 6.02, 130.0]
["2026-09-23T15:32:23.642986+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.642989+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:32:23.642989+00:00", "trade", 6.02, 79.0]
["2026-09-23T15:32:23.642996+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643006+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643026+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643051+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643116+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643126+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643131+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643173+00:00", "trade", 6.02, 79.0]
["2026-09-23T15:32:23.643173+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.643175+00:00", "trade", 6.02, 221.0]
["2026-09-23T15:32:23.643186+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643191+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643201+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643226+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643229+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:32:23.643229+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.643250+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.643256+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643261+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643265+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.643266+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643286+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643307+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:32:23.643316+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643322+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:32:23.643329+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.643346+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643355+00:00", "trade", 6.02, 33.0]
["2026-09-23T15:32:23.643362+00:00", "trade", 6.025, 14.0]
["2026-09-23T15:32:23.643362+00:00", "trade", 6.02, 118.0]
["2026-09-23T15:32:23.643366+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643377+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643387+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643401+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.643401+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.643422+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643455+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:32:23.643467+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:32:23.643467+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643470+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:32:23.643473+00:00", "trade", 6.02, 80.0]
["2026-09-23T15:32:23.643473+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.643476+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:32:23.643497+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643500+00:00", "trade", 6.025, 148.0]
["2026-09-23T15:32:23.643517+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643527+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643542+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643562+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643587+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643607+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643608+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:32:23.643647+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643672+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643672+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643752+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643762+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643762+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643762+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643767+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643846+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:32:23.643848+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643878+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643878+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643906+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:32:23.643953+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.643981+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:32:23.643981+00:00", "trade", 6.02, 11.0]
["2026-09-23T15:32:23.643997+00:00", "trade", 6.02, 80.0]
["2026-09-23T15:32:23.644000+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.644002+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.644002+00:00", "trade", 6.02, 20.0]
["2026-09-23T15:32:23.644008+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.644078+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.644249+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.644324+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.644364+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.644420+00:00", "trade", 6.02, 20.0]
["2026-09-23T15:32:23.644471+00:00", "trade", 6.02, 19.0]
["2026-09-23T15:32:23.644721+00:00", "trade", 6.025, 904.0]
["2026-09-23T15:32:23.644745+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.645166+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.645356+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.645521+00:00", "trade", 6.02, 16.0]
["2026-09-23T15:32:23.647298+00:00", "trade", 6.02, 11.0]
["2026-09-23T15:32:23.648137+00:00", "trade", 6.02, 8.0]
["2026-09-23T15:32:23.662595+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:32:23.665720+00:00", "trade", 6.025, 89.0]
["2026-09-23T15:32:23.665720+00:00", "trade", 6.02, 311.0]
["2026-09-23T15:32:23.665729+00:00", "trade", 6.025, 89.0]
["2026-09-23T15:32:23.665729+00:00", "trade", 6.02, 411.0]
["2026-09-23T15:32:23.665732+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:32:23.666159+00:00", "trade", 6.02, 33.0]
["2026-09-23T15:32:23.666159+00:00", "trade", 6.02, 118.0]
["2026-09-23T15:32:23.666174+00:00", "trade", 6.02, 14.0]
["2026-09-23T15:32:23.666216+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:32:23.666216+00:00", "trade", 6.02, 900.0]
["2026-09-23T15:32:23.666216+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:23.666219+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.666236+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.666241+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.666246+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.666281+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:23.666326+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.666328+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:32:23.666331+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:32:23.666331+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:32:23.666333+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:23.666376+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.666396+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.666477+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.666557+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.666667+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.666667+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.666692+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.666812+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.666963+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.667088+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.667910+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.668045+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.668171+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.668572+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.668962+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.669013+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.687290+00:00", "trade", 6.02, 8.0]
["2026-09-23T15:32:23.697061+00:00", "trade", 6.02, 10.0]
["2026-09-23T15:32:23.698323+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.699776+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:32:23.699779+00:00", "trade", 6.015, 42.0]
["2026-09-23T15:32:23.775878+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:23.923415+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:24.283374+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:25.476648+00:00", "trade", 6.0133, 4.0]
["2026-09-23T15:32:26.536573+00:00", "trade", 6.0166, 1.0]
["2026-09-23T15:32:27.442479+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:27.442720+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:27.442921+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:27.457240+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:27.541957+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:32:27.589455+00:00", "trade", 6.02, 28.0]
["2026-09-23T15:32:27.594471+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:27.594483+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:27.594487+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:32:27.594490+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:27.594490+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:32:27.594492+00:00", "trade", 6.02, 8.0]
["2026-09-23T15:32:27.594492+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:32:27.594495+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:32:27.594557+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:27.594587+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:27.594592+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:27.594623+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:27.594663+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:27.594668+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:27.594673+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:27.594682+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:32:27.594683+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:27.594708+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:32:27.594781+00:00", "trade", 6.02, 20.0]
["2026-09-23T15:32:27.594813+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.594813+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.594833+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.594841+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:32:27.594988+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.595094+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.595094+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.595134+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.595169+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.595249+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.595254+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.595330+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.595330+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.595490+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.595490+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.595720+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.596292+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.596492+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.596532+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.603288+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.638542+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:27.681577+00:00", "trade", 6.0015, 100.0]
["2026-09-23T15:32:27.739578+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:29.328576+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:29.328576+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:29.329012+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:29.998786+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:30.326578+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:32.436509+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:32:32.436599+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:32:32.443627+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:32.444068+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:32.445665+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:32:32.686366+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:33.211359+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:33.211359+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:33.211359+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:33.227633+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:33.228084+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:33.348922+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:33.641566+00:00", "trade", 6.007, 100.0]
["2026-09-23T15:32:33.837495+00:00", "trade", 6.03, 19.0]
["2026-09-23T15:32:33.838120+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:33.838461+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:33.892976+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:33.893011+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:33.893252+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:33.893417+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:34.567473+00:00", "trade", 6.03, 21.0]
["2026-09-23T15:32:34.568117+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:34.569080+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:34.569080+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:34.599688+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:34.600089+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:34.600169+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:34.628209+00:00", "trade", 6.0136, 364.0]
["2026-09-23T15:32:34.641973+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:32:34.642000+00:00", "trade", 6.03, 10.0]
["2026-09-23T15:32:34.642003+00:00", "trade", 6.03, 8.0]
["2026-09-23T15:32:34.642009+00:00", "trade", 6.03, 1000.0]
["2026-09-23T15:32:34.642009+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:32:34.642012+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:32:34.642213+00:00", "trade", 6.03, 300.0]
["2026-09-23T15:32:34.642222+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:32:34.642247+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:32:34.642254+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:32:34.642256+00:00", "trade", 6.03, 300.0]
["2026-09-23T15:32:34.642267+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:32:34.642380+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:32:34.642385+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:32:34.642585+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.642595+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.642615+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.642622+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:32:34.642861+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.642866+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.642866+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.642901+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.642941+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.642941+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.642946+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.643021+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.643141+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.643217+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.643217+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.643217+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.643237+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.643237+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.643337+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.643342+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.643783+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.643818+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.644177+00:00", "trade", 6.03, 11.0]
["2026-09-23T15:32:34.644179+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.644321+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:32:34.644622+00:00", "trade", 6.035, 300.0]
["2026-09-23T15:32:34.644622+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:32:34.646900+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:34.650537+00:00", "trade", 6.03, 19.0]
["2026-09-23T15:32:34.652242+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:32:34.652242+00:00", "trade", 6.035, 20.0]
["2026-09-23T15:32:34.652305+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:32:34.669124+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:32:34.669224+00:00", "trade", 6.035, 311.0]
["2026-09-23T15:32:34.714046+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:35.251034+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:32:35.349071+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:35.349848+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:36.036878+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:36.164277+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:36.317368+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:36.660316+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:36.660837+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:36.854064+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:37.150396+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:37.156786+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:37.370591+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:37.436729+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:37.771840+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:38.026726+00:00", "trade", 6.0143, 3.0]
["2026-09-23T15:32:38.101706+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:38.202693+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:38.453820+00:00", "trade", 6.035, 1000.0]
["2026-09-23T15:32:39.658814+00:00", "trade", 6.0171, 1.0]
["2026-09-23T15:32:39.863096+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:40.561220+00:00", "trade", 6.0074, 100.0]
["2026-09-23T15:32:42.727940+00:00", "trade", 6.035, 10.0]
["2026-09-23T15:32:42.728610+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:44.844576+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:45.754072+00:00", "trade", 6.0074, 100.0]
["2026-09-23T15:32:46.385198+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:46.676373+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:47.809303+00:00", "trade", 6.0074, 100.0]
["2026-09-23T15:32:49.925649+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:49.925709+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:50.062239+00:00", "trade", 6.035, 2.0]
["2026-09-23T15:32:51.008140+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:32:53.594360+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:53.594816+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:55.023721+00:00", "trade", 6.035, 4.0]
["2026-09-23T15:32:55.250868+00:00", "trade", 6.035, 10.0]
["2026-09-23T15:32:57.520217+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:32:58.087716+00:00", "trade", 6.017, 1.0]
["2026-09-23T15:32:59.438359+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:32:59.998817+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:00.224641+00:00", "trade", 6.016, 43.0]
["2026-09-23T15:33:00.470177+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:00.470177+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:08.207814+00:00", "trade", 6.035, 10.0]
["2026-09-23T15:33:08.220784+00:00", "trade", 6.0149, 3.0]
["2026-09-23T15:33:09.230061+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:10.498297+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:33:10.498303+00:00", "trade", 6.03, 33.0]
["2026-09-23T15:33:10.498306+00:00", "trade", 6.03, 67.0]
["2026-09-23T15:33:10.498312+00:00", "trade", 6.03, 33.0]
["2026-09-23T15:33:10.498312+00:00", "trade", 6.03, 67.0]
["2026-09-23T15:33:10.498674+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:10.498994+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:10.499185+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:10.499275+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:10.499395+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:10.499596+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:10.499786+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:10.499831+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:10.499877+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:10.508637+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:10.509068+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:10.509510+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:10.590252+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:12.002117+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:12.002162+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:12.093406+00:00", "trade", 6.0209, 17.0]
["2026-09-23T15:33:12.115328+00:00", "trade", 6.0209, 29.0]
["2026-09-23T15:33:15.016472+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:15.071426+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:33:15.078463+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:33:15.083007+00:00", "trade", 6.035, 400.0]
["2026-09-23T15:33:15.083296+00:00", "trade", 6.035, 300.0]
["2026-09-23T15:33:16.559832+00:00", "trade", 6.0162, 1.0]
["2026-09-23T15:33:18.517644+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:23.565311+00:00", "trade", 6.035, 8.0]
["2026-09-23T15:33:23.828689+00:00", "trade", 6.0152, 252.0]
["2026-09-23T15:33:24.333843+00:00", "trade", 6.035, 20.0]
["2026-09-23T15:33:24.370092+00:00", "trade", 6.035, 10.0]
["2026-09-23T15:33:24.372612+00:00", "trade", 6.03, 21.0]
["2026-09-23T15:33:24.373185+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:24.373626+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:24.373626+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:24.373707+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:24.373742+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:24.374062+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:24.383134+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:24.383620+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:24.383946+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:24.383981+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:24.384026+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:24.714751+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:28.338455+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:28.338590+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:28.338625+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:28.338660+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:28.339131+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:28.457073+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:29.528420+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:29.530159+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:29.998853+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:30.348768+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:31.946848+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:31.947309+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:32.032074+00:00", "trade", 6.03, 936.0]
["2026-09-23T15:33:32.033469+00:00", "trade", 6.035, 300.0]
["2026-09-23T15:33:32.033572+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:33:32.034036+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:32.034091+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:32.034146+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:32.034497+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:32.034602+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:32.034833+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:32.101807+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:32.102685+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:32.106579+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:32.111776+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:32.114305+00:00", "trade", 6.035, 11300.0]
["2026-09-23T15:33:32.115222+00:00", "trade", 6.035, 11300.0]
["2026-09-23T15:33:32.115610+00:00", "trade", 6.0346, 142.0]
["2026-09-23T15:33:32.116492+00:00", "trade", 6.035, 124.0]
["2026-09-23T15:33:32.139412+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:32.533117+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:32.581011+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:33.081916+00:00", "trade", 6.0183, 1.0]
["2026-09-23T15:33:34.700725+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:33:34.701969+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:34.748355+00:00", "trade", 6.035, 90.0]
["2026-09-23T15:33:34.748358+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:33:34.748361+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:33:34.748361+00:00", "trade", 6.035, 110.0]
["2026-09-23T15:33:34.758643+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:33:34.758697+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:33:34.777555+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:33:34.787777+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:33:34.797890+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:33:34.809323+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:33:34.818152+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:33:34.827453+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:33:35.407332+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:35.407347+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:35.457427+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:35.458414+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:35.458865+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:37.058226+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:33:37.058829+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:37.110397+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:37.110913+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:37.111399+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:37.122543+00:00", "trade", 6.0348, 100.0]
["2026-09-23T15:33:37.145676+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:37.146132+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:40.379756+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:33:40.380387+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:40.380387+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:44.861290+00:00", "trade", 6.0108, 100.0]
["2026-09-23T15:33:44.863032+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:44.863483+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:45.146120+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:33:46.511737+00:00", "trade", 6.04, 1.0]
["2026-09-23T15:33:46.512699+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:46.512739+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:46.513180+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:46.513301+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:47.278044+00:00", "trade", 6.0185, 100.0]
["2026-09-23T15:33:47.756618+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:47.757064+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:48.097552+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:48.097993+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:48.098013+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:48.098469+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:48.126516+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:48.239220+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:49.029662+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:33:49.031501+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:49.236706+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:49.338569+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:49.463933+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:49.570894+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:50.026561+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:50.026586+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:50.027027+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:50.118209+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:33:50.118872+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:50.332903+00:00", "trade", 6.0185, 1.0]
["2026-09-23T15:33:52.033446+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:52.035481+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:52.544095+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:53.176906+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:53.177347+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:53.378131+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:53.386090+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:53.505437+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:33:53.549705+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:53.662785+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:53.767285+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:53.995053+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:54.111251+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:54.195717+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:54.299109+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:55.495082+00:00", "trade", 6.04, 2.0]
["2026-09-23T15:33:55.495380+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:55.496056+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:57.186282+00:00", "trade", 6.035, 4.0]
["2026-09-23T15:33:57.186837+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:57.187298+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:57.241748+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:57.343501+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:57.704578+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:57.704578+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:58.219306+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:58.339102+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:58.684898+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:58.787888+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:59.130882+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:59.231587+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:59.253159+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:59.287410+00:00", "trade", 6.0108, 100.0]
["2026-09-23T15:33:59.354115+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:59.540013+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:59.641646+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:59.698106+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:59.798696+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:59.816022+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:59.920336+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:59.946544+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:33:59.998889+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:00.014208+00:00", "trade", 6.0176, 13.0]
["2026-09-23T15:34:00.050362+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:00.080669+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:00.184582+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:00.199252+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:34:00.319564+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:00.423663+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:00.446186+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:00.585539+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:02.117735+00:00", "trade", 6.035, 30.0]
["2026-09-23T15:34:05.098541+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:05.102284+00:00", "trade", 6.04, 48.0]
["2026-09-23T15:34:05.102300+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:05.102365+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:05.102365+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:05.102741+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:05.839178+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:34:05.839730+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:05.839815+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:05.840216+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:05.932091+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:06.035633+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:06.099094+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:06.500793+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:06.703811+00:00", "trade", 6.0268, 4.0]
["2026-09-23T15:34:07.797314+00:00", "trade", 6.0185, 1.0]
["2026-09-23T15:34:07.934540+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:08.186515+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:34:08.187143+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:08.748804+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:12.849237+00:00", "trade", 6.0282, 252.0]
["2026-09-23T15:34:15.277106+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:34:15.527946+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:34:15.528298+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:34:16.961814+00:00", "trade", 6.04, 2.0]
["2026-09-23T15:34:17.077825+00:00", "trade", 6.0305, 2.0]
["2026-09-23T15:34:17.112221+00:00", "trade", 6.0348, 17.0]
["2026-09-23T15:34:17.117273+00:00", "trade", 6.0348, 29.0]
["2026-09-23T15:34:18.363396+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:34:18.363760+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:34:18.773105+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:19.212198+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:20.519501+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:34:20.519717+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:34:21.773076+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:34:23.823153+00:00", "trade", 6.0185, 1.0]
["2026-09-23T15:34:24.101273+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:24.102070+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:24.399454+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:24.402452+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:24.603552+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:24.638074+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:25.114912+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:34:25.119394+00:00", "trade", 6.04, 2.0]
["2026-09-23T15:34:25.119394+00:00", "trade", 6.04, 13.0]
["2026-09-23T15:34:25.119412+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:34:25.119457+00:00", "trade", 6.04, 3.0]
["2026-09-23T15:34:25.119460+00:00", "trade", 6.04, 2.0]
["2026-09-23T15:34:25.119463+00:00", "trade", 6.04, 63.0]
["2026-09-23T15:34:25.119466+00:00", "trade", 6.04, 2.0]
["2026-09-23T15:34:25.119466+00:00", "trade", 6.04, 3.0]
["2026-09-23T15:34:25.119470+00:00", "trade", 6.04, 300.0]
["2026-09-23T15:34:25.119470+00:00", "trade", 6.04, 3.0]
["2026-09-23T15:34:25.119476+00:00", "trade", 6.04, 2.0]
["2026-09-23T15:34:25.119476+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:34:25.119476+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:34:25.119479+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:34:25.119493+00:00", "trade", 6.04, 281.0]
["2026-09-23T15:34:25.119497+00:00", "trade", 6.04, 146.0]
["2026-09-23T15:34:25.119499+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:34:25.119503+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:34:25.119503+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:34:25.119508+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:34:25.119508+00:00", "trade", 6.04, 354.0]
["2026-09-23T15:34:25.119511+00:00", "trade", 6.04, 65.0]
["2026-09-23T15:34:25.119511+00:00", "trade", 6.04, 300.0]
["2026-09-23T15:34:25.119513+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119523+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119538+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119583+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119588+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119594+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119594+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119598+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119598+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119598+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119618+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119624+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119744+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119754+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119754+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119759+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119764+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:34:25.119849+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.119964+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.120004+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.120034+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.120049+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.120085+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.120085+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.120089+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.120160+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.120160+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.120185+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.120235+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.120265+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.120390+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.120480+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:25.121072+00:00", "trade", 6.05, 300.0]
["2026-09-23T15:34:25.121075+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:25.121081+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:34:25.121087+00:00", "trade", 6.05, 1000.0]
["2026-09-23T15:34:25.121087+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:34:25.121177+00:00", "trade", 6.05, 600.0]
["2026-09-23T15:34:25.121177+00:00", "trade", 6.05, 600.0]
["2026-09-23T15:34:25.121180+00:00", "trade", 6.05, 18.0]
["2026-09-23T15:34:25.121192+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:25.121192+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:25.121193+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:25.121204+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:25.121207+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:25.121217+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:25.121227+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:25.121328+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:25.121336+00:00", "trade", 6.045, 16.0]
["2026-09-23T15:34:25.121488+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.121748+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.121799+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.121804+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.121804+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.121839+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.121964+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.122039+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.122079+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.122149+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.122235+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.122275+00:00", "trade", 6.04, 342.0]
["2026-09-23T15:34:25.124232+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:34:25.125505+00:00", "trade", 6.04, 11.0]
["2026-09-23T15:34:25.126745+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.128581+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:34:25.129312+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.129853+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.130048+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.130103+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.130109+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.130202+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:34:25.130975+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.131006+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.131051+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.131111+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.131156+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.133101+00:00", "trade", 6.04, 18.0]
["2026-09-23T15:34:25.134499+00:00", "trade", 6.0381, 40.0]
["2026-09-23T15:34:25.134655+00:00", "trade", 6.049, 41.0]
["2026-09-23T15:34:25.138363+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.138413+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.138879+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.138929+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.138955+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.139185+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.139927+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.139927+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.139967+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.140002+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.140052+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.140373+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.140388+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.142122+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.144247+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.144688+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.144693+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.146684+00:00", "trade", 6.0525, 30.0]
["2026-09-23T15:34:25.146838+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.147484+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:34:25.147695+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.152377+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:34:25.208636+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.209107+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.628834+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.629972+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:25.630478+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:26.389139+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:26.389419+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:26.389660+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:26.389820+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:26.390061+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:26.393299+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:26.393740+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:26.398982+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:26.491252+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:26.636299+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:26.662501+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:26.662947+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:26.837323+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:27.869412+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:27.869542+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:28.092890+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:28.218276+00:00", "trade", 6.055, 389.0]
["2026-09-23T15:34:28.219372+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:28.282951+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:34:28.282951+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:34:28.413831+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:29.998915+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:31.629812+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:31.630484+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:31.630644+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:32.362518+00:00", "trade", 6.055, 19.0]
["2026-09-23T15:34:32.437481+00:00", "trade", 6.0365, 2.0]
["2026-09-23T15:34:32.684625+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:32.685066+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:33.515403+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:33.614641+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:34:33.615607+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:33.615637+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:33.616369+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:33.616890+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:33.802188+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:33.802659+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:34.614697+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:35.660986+00:00", "trade", 6.0164, 200.0]
["2026-09-23T15:34:37.631713+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:37.631713+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:37.632154+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:37.632395+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:38.556410+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:38.556410+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:38.557974+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:38.557975+00:00", "trade", 6.055, 10.0]
["2026-09-23T15:34:38.558528+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:34:38.558546+00:00", "trade", 6.055, 2.0]
["2026-09-23T15:34:38.558776+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:38.558776+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:38.560375+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:38.560534+00:00", "trade", 6.055, 90.0]
["2026-09-23T15:34:38.573381+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:38.573817+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:38.574899+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:38.576538+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:38.588427+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:38.608264+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:34:38.636963+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:39.321966+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:34:42.845612+00:00", "trade", 6.019, 1.0]
["2026-09-23T15:34:43.676014+00:00", "trade", 6.0459, 26.0]
["2026-09-23T15:34:43.676071+00:00", "trade", 6.045, 52.0]
["2026-09-23T15:34:43.676125+00:00", "trade", 6.0375, 80.0]
["2026-09-23T15:34:43.677027+00:00", "trade", 6.0374, 214.0]
["2026-09-23T15:34:43.677799+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:45.267812+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:45.267829+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:45.268300+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:45.268300+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:45.369828+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:45.630991+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:45.710980+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:34:45.712020+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:46.286446+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:46.956045+00:00", "trade", 6.055, 389.0]
["2026-09-23T15:34:46.956649+00:00", "trade", 6.055, 389.0]
["2026-09-23T15:34:46.957257+00:00", "trade", 6.055, 389.0]
["2026-09-23T15:34:46.996383+00:00", "trade", 6.055, 311.0]
["2026-09-23T15:34:46.996513+00:00", "trade", 6.055, 122.0]
["2026-09-23T15:34:46.997658+00:00", "trade", 6.0529, 41.0]
["2026-09-23T15:34:47.527368+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:47.527412+00:00", "trade", 6.055, 10.0]
["2026-09-23T15:34:47.527443+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:48.015312+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:48.016410+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:52.630947+00:00", "trade", 6.055, 20.0]
["2026-09-23T15:34:52.690110+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:34:54.881483+00:00", "trade", 6.055, 39.0]
["2026-09-23T15:34:55.328317+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:34:55.328320+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:55.328320+00:00", "trade", 6.05, 15.0]
["2026-09-23T15:34:55.328322+00:00", "trade", 6.05, 1.0]
["2026-09-23T15:34:55.328341+00:00", "trade", 6.05, 500.0]
["2026-09-23T15:34:55.328342+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.328344+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:55.328347+00:00", "trade", 6.05, 500.0]
["2026-09-23T15:34:55.328347+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:34:55.328353+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:34:55.328353+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:34:55.328353+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:55.328353+00:00", "trade", 6.05, 30.0]
["2026-09-23T15:34:55.328368+00:00", "trade", 6.05, 53.0]
["2026-09-23T15:34:55.328368+00:00", "trade", 6.05, 53.0]
["2026-09-23T15:34:55.328377+00:00", "trade", 6.05, 24.0]
["2026-09-23T15:34:55.328380+00:00", "trade", 6.05, 42.0]
["2026-09-23T15:34:55.328464+00:00", "trade", 6.05, 285.0]
["2026-09-23T15:34:55.328477+00:00", "trade", 6.05, 1400.0]
["2026-09-23T15:34:55.328479+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:55.328482+00:00", "trade", 6.05, 170.0]
["2026-09-23T15:34:55.328545+00:00", "trade", 6.05, 53.0]
["2026-09-23T15:34:55.328569+00:00", "trade", 6.05, 300.0]
["2026-09-23T15:34:55.328569+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:55.328572+00:00", "trade", 6.05, 945.0]
["2026-09-23T15:34:55.328663+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.328741+00:00", "trade", 6.05, 655.0]
["2026-09-23T15:34:55.328741+00:00", "trade", 6.05, 500.0]
["2026-09-23T15:34:55.328746+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:55.328778+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.328944+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.328987+00:00", "trade", 6.05, 600.0]
["2026-09-23T15:34:55.328987+00:00", "trade", 6.05, 799.0]
["2026-09-23T15:34:55.328999+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:55.329086+00:00", "trade", 6.05, 101.0]
["2026-09-23T15:34:55.329089+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:55.329089+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:55.329144+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.329184+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.329214+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.329264+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.329269+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.329269+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.329290+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.329385+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.329580+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.329635+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.329757+00:00", "trade", 6.0505, 46.0]
["2026-09-23T15:34:55.330268+00:00", "trade", 6.05, 48.0]
["2026-09-23T15:34:55.346826+00:00", "trade", 6.05, 4.0]
["2026-09-23T15:34:55.346826+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.346850+00:00", "trade", 6.05, 300.0]
["2026-09-23T15:34:55.346853+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:55.346865+00:00", "trade", 6.05, 1496.0]
["2026-09-23T15:34:55.346865+00:00", "trade", 6.05, 4.0]
["2026-09-23T15:34:55.346867+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:34:55.346916+00:00", "trade", 6.05, 500.0]
["2026-09-23T15:34:55.346916+00:00", "trade", 6.05, 400.0]
["2026-09-23T15:34:55.346947+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:55.346957+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:55.346957+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:55.346962+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:55.346962+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:55.346962+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:55.346967+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:55.346967+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:34:55.346972+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:55.346976+00:00", "trade", 6.05, 926.0]
["2026-09-23T15:34:55.346977+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:55.346987+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:55.347021+00:00", "trade", 6.05, 400.0]
["2026-09-23T15:34:55.347025+00:00", "trade", 6.05, 50.0]
["2026-09-23T15:34:55.347025+00:00", "trade", 6.05, 900.0]
["2026-09-23T15:34:55.347107+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:55.347127+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:55.347182+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:34:55.347303+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.347503+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.347543+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.347633+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.347673+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.347859+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.347924+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.347929+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.347944+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.347989+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.348025+00:00", "trade", 6.05, 8.0]
["2026-09-23T15:34:55.348145+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.348257+00:00", "trade", 6.05, 48.0]
["2026-09-23T15:34:55.348295+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.348390+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.349463+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.349869+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.400209+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.400650+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.485387+00:00", "trade", 6.045, 4.0]
["2026-09-23T15:34:55.645645+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.646442+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.782807+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:55.813430+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:56.994880+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:56.995321+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:57.666784+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:57.666814+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:57.667265+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:57.667691+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:34:59.679931+00:00", "trade", 6.022, 1.0]
["2026-09-23T15:34:59.998945+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:00.084261+00:00", "trade", 6.0236, 138.0]
["2026-09-23T15:35:00.231375+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:35:00.231731+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:00.231932+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:00.232202+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:00.232398+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:00.637665+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:00.792319+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:01.212007+00:00", "trade", 6.045, 6.0]
["2026-09-23T15:35:01.213282+00:00", "trade", 6.0236, 31.0]
["2026-09-23T15:35:01.213321+00:00", "trade", 6.0236, 5.0]
["2026-09-23T15:35:02.557990+00:00", "trade", 6.0413, 1.0]
["2026-09-23T15:35:02.958128+00:00", "trade", 6.045, 11.0]
["2026-09-23T15:35:03.009080+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:03.984225+00:00", "trade", 6.0413, 2.0]
["2026-09-23T15:35:06.331098+00:00", "trade", 6.045, 1.0]
["2026-09-23T15:35:07.028965+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:08.963137+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:08.964009+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.110654+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.111090+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.166840+00:00", "trade", 6.045, 3900.0]
["2026-09-23T15:35:09.167510+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.167550+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.167981+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.168121+00:00", "trade", 6.0462, 60.0]
["2026-09-23T15:35:09.168442+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.176406+00:00", "trade", 6.045, 194.0]
["2026-09-23T15:35:09.184666+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:35:09.197140+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:35:09.475719+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:35:09.711067+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:35:09.711453+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.711648+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.711979+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.712009+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.712490+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.721301+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.772754+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.774834+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.847124+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:35:09.847124+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:35:09.847743+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.847853+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.848625+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:09.849417+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:11.387524+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:11.389724+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:15.240025+00:00", "trade", 6.0243, 1.0]
["2026-09-23T15:35:15.592971+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:15.593011+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:15.593452+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:16.657477+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:16.657587+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:17.005954+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:17.006430+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:18.010192+00:00", "trade", 6.0482, 2.0]
["2026-09-23T15:35:18.019830+00:00", "trade", 6.0482, 4.0]
["2026-09-23T15:35:20.005057+00:00", "trade", 6.045, 21.0]
["2026-09-23T15:35:20.005187+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:20.009397+00:00", "trade", 6.045, 6.0]
["2026-09-23T15:35:20.028232+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:20.181989+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:22.234062+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:35:22.234153+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:22.234218+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:22.234689+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:22.234729+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:22.234769+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:22.235130+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:22.235130+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:22.235606+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:22.296030+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:23.757303+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:23.757774+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:23.758185+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:25.013620+00:00", "trade", 6.0243, 300.0]
["2026-09-23T15:35:27.628167+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:27.628764+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:29.126501+00:00", "trade", 6.0243, 190.0]
["2026-09-23T15:35:29.998991+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:30.686262+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:31.277177+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:31.412711+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:32.036950+00:00", "trade", 6.042, 2.0]
["2026-09-23T15:35:32.038033+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:32.038494+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:32.261667+00:00", "trade", 6.0188, 88.0]
["2026-09-23T15:35:34.519297+00:00", "trade", 6.0245, 1.0]
["2026-09-23T15:35:39.169732+00:00", "trade", 6.0454, 13.0]
["2026-09-23T15:35:39.635903+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:39.985299+00:00", "trade", 6.045, 5.0]
["2026-09-23T15:35:41.006001+00:00", "trade", 6.045, 30.0]
["2026-09-23T15:35:41.031734+00:00", "trade", 6.045, 10.0]
["2026-09-23T15:35:43.122631+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:45.361073+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:49.047778+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:52.163314+00:00", "trade", 6.0251, 1.0]
["2026-09-23T15:35:52.165099+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:53.603562+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:55.438401+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:56.901754+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:35:58.722897+00:00", "trade", 6.0361, 1.0]
["2026-09-23T15:35:59.999017+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:36:00.523529+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:36:00.523583+00:00", "trade", 6.05, 300.0]
["2026-09-23T15:36:00.524134+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:36:00.524194+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:36:00.525333+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:36:01.166980+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:36:02.708108+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:36:02.708725+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:36:06.024048+00:00", "trade", 6.05, 16.0]
["2026-09-23T15:36:06.024048+00:00", "trade", 6.05, 87.0]
["2026-09-23T15:36:06.024054+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:36:06.024054+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:36:06.024075+00:00", "trade", 6.05, 4.0]
["2026-09-23T15:36:06.024081+00:00", "trade", 6.05, 2.0]
["2026-09-23T15:36:06.024085+00:00", "trade", 6.05, 3.0]
["2026-09-23T15:36:06.024085+00:00", "trade", 6.05, 3.0]
["2026-09-23T15:36:06.024087+00:00", "trade", 6.05, 4.0]
["2026-09-23T15:36:06.024090+00:00", "trade", 6.05, 2.0]
["2026-09-23T15:36:06.024090+00:00", "trade", 6.05, 38.0]
["2026-09-23T15:36:06.024098+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024099+00:00", "trade", 6.05, 162.0]
["2026-09-23T15:36:06.024103+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:36:06.024103+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:36:06.024103+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024128+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024133+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024168+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024183+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024188+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024188+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024228+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024228+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024233+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024254+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024254+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024258+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:36:06.024319+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:36:06.024319+00:00", "trade", 6.05, 56.0]
["2026-09-23T15:36:06.024322+00:00", "trade", 6.05, 344.0]
["2026-09-23T15:36:06.024502+00:00", "trade", 6.055, 300.0]
["2026-09-23T15:36:06.024639+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.024840+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.024920+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.025040+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.025080+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.025121+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.025121+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.025161+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.025241+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.025276+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.025321+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.025368+00:00", "trade", 6.05, 25.0]
["2026-09-23T15:36:06.025383+00:00", "trade", 6.05, 75.0]
["2026-09-23T15:36:06.025386+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:36:06.025389+00:00", "trade", 6.05, 25.0]
["2026-09-23T15:36:06.025401+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.025677+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.025862+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.025864+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:36:06.025978+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.026163+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.026439+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.026598+00:00", "trade", 6.055, 4.0]
["2026-09-23T15:36:06.027687+00:00", "trade", 6.055, 12.0]
["2026-09-23T15:36:06.027927+00:00", "trade", 6.055, 68.0]
["2026-09-23T15:36:06.125234+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:06.477548+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:36:07.097189+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.097192+00:00", "trade", 6.05, 41.0]
["2026-09-23T15:36:07.097751+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.098072+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.108472+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.109264+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.109268+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.359881+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:36:07.359893+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:36:07.360038+00:00", "trade", 6.06, 22.0]
["2026-09-23T15:36:07.360378+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:36:07.360381+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:36:07.360753+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.360796+00:00", "trade", 6.06, 22.0]
["2026-09-23T15:36:07.360799+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.360834+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.360844+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.360844+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.360954+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.360954+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.361430+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.361668+00:00", "trade", 6.0512, 40.0]
["2026-09-23T15:36:07.367515+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:07.562099+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:08.445508+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:08.445949+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:08.445989+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:08.446038+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:08.446098+00:00", "trade", 6.06, 300.0]
["2026-09-23T15:36:08.446335+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:08.446465+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:08.446636+00:00", "trade", 6.06, 400.0]
["2026-09-23T15:36:08.447217+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:36:08.447292+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:36:08.447809+00:00", "trade", 6.06, 300.0]
["2026-09-23T15:36:08.447918+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:08.455381+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:08.551661+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:08.979638+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:09.184111+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:09.371007+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.535503+00:00", "trade", 6.055, 300.0]
["2026-09-23T15:36:10.536423+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.536488+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.536544+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.536544+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.536579+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.536659+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.536869+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.537045+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.537290+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.537501+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.537501+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.537947+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.538092+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.538107+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.546989+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.653773+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:10.840805+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:11.048075+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:11.092130+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:11.523415+00:00", "trade", 6.055, 800.0]
["2026-09-23T15:36:11.524346+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:11.524386+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:11.524427+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:11.524787+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:11.524908+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:11.525670+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:11.538751+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:13.043691+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:36:15.270422+00:00", "trade", 6.027, 1.0]
["2026-09-23T15:36:15.595073+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:15.595549+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:15.631785+00:00", "trade", 6.05, 1000.0]
["2026-09-23T15:36:15.633054+00:00", "trade", 6.0557, 40.0]
["2026-09-23T15:36:15.687142+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:15.687142+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:15.687177+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:16.206081+00:00", "trade", 6.055, 250.0]
["2026-09-23T15:36:16.207229+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:16.207670+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:16.327959+00:00", "trade", 6.055, 10.0]
["2026-09-23T15:36:16.328548+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:16.329019+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:16.329250+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:16.329711+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:16.558387+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:16.711192+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:16.711267+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:17.080307+00:00", "trade", 6.0492, 2.0]
["2026-09-23T15:36:17.733126+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:17.733567+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:21.105500+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:21.105941+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:21.105986+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:21.107425+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:21.112422+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:21.387851+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:36:21.387954+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:21.388676+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:21.388791+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:21.567292+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:22.389921+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:22.390001+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:23.108035+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:23.109393+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:23.109834+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:23.110311+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:23.116836+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:23.145926+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:23.175035+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:36:23.194086+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:23.243069+00:00", "trade", 6.06, 400.0]
["2026-09-23T15:36:23.243683+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:23.243904+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:24.629527+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:24.965288+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:25.686467+00:00", "trade", 6.06, 300.0]
["2026-09-23T15:36:25.687066+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:25.687096+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:26.213442+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:26.213963+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:26.335714+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:26.337393+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:26.341593+00:00", "trade", 6.0203, 100.0]
["2026-09-23T15:36:26.702469+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:27.446983+00:00", "trade", 6.0418, 1400.0]
["2026-09-23T15:36:27.448120+00:00", "trade", 6.0418, 500.0]
["2026-09-23T15:36:27.448875+00:00", "trade", 6.0418, 200.0]
["2026-09-23T15:36:27.450129+00:00", "trade", 6.0418, 200.0]
["2026-09-23T15:36:27.450574+00:00", "trade", 6.0418, 100.0]
["2026-09-23T15:36:27.451783+00:00", "trade", 6.0418, 100.0]
["2026-09-23T15:36:27.452297+00:00", "trade", 6.0418, 800.0]
["2026-09-23T15:36:28.120118+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:36:28.128488+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:28.128528+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:28.128530+00:00", "trade", 6.06, 2.0]
["2026-09-23T15:36:28.128534+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:36:28.128538+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:28.128538+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:36:28.128538+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:28.128539+00:00", "trade", 6.06, 2.0]
["2026-09-23T15:36:28.128567+00:00", "trade", 6.06, 20.0]
["2026-09-23T15:36:28.128568+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:28.128568+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:28.128569+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:28.128573+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:28.128576+00:00", "trade", 6.06, 700.0]
["2026-09-23T15:36:28.128659+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:28.128664+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:28.128669+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:28.128689+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:28.128739+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:28.128739+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:28.128756+00:00", "trade", 6.06, 500.0]
["2026-09-23T15:36:28.128764+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:28.128854+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:28.128859+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.128869+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129069+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129084+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129105+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129130+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129130+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129185+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129185+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129295+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129380+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129385+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129400+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129460+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129536+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129536+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129546+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129656+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.129771+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.130262+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.133219+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.140026+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.240861+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:28.620041+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:29.037886+00:00", "trade", 6.07, 19.0]
["2026-09-23T15:36:29.999043+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:31.176168+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:31.176614+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:31.279609+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:31.286491+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:31.397606+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:31.640040+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:31.741552+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:31.839355+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:31.942888+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:32.031895+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:32.109235+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:32.109706+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:32.110748+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:33.599522+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:34.048178+00:00", "trade", 6.0336, 1.0]
["2026-09-23T15:36:34.736811+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:34.736972+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:34.737292+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:35.704286+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:35.707949+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:36.836057+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:36.837726+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:36.838252+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:37.183847+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:37.186889+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:37.850664+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:38.248393+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:38.248834+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:38.516543+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:38.804134+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:38.819777+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:38.820448+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:39.036424+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:39.036434+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:39.036875+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:39.036890+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:39.036905+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:40.018292+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:40.018368+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:41.041299+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:41.041740+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:41.041780+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:42.369089+00:00", "trade", 6.0437, 100.0]
["2026-09-23T15:36:43.392982+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:36:43.393905+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:43.394371+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:43.396686+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:43.678601+00:00", "trade", 6.0512, 127.0]
["2026-09-23T15:36:43.678658+00:00", "trade", 6.0512, 190.0]
["2026-09-23T15:36:43.678664+00:00", "trade", 6.0512, 41.0]
["2026-09-23T15:36:43.679085+00:00", "trade", 6.0512, 41.0]
["2026-09-23T15:36:44.000898+00:00", "trade", 6.0208, 100.0]
["2026-09-23T15:36:44.437846+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:44.437926+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:45.520434+00:00", "trade", 6.065, 311.0]
["2026-09-23T15:36:45.520636+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:45.521037+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:45.521077+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:45.521518+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:45.521577+00:00", "trade", 6.065, 5.0]
["2026-09-23T15:36:45.521718+00:00", "trade", 6.0599, 41.0]
["2026-09-23T15:36:45.532640+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:36:45.533642+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:45.567400+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.567403+00:00", "trade", 6.06, 500.0]
["2026-09-23T15:36:45.567406+00:00", "trade", 6.06, 2.0]
["2026-09-23T15:36:45.567413+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.567413+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:36:45.567413+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.567416+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:36:45.567418+00:00", "trade", 6.06, 567.0]
["2026-09-23T15:36:45.567424+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.567430+00:00", "trade", 6.06, 300.0]
["2026-09-23T15:36:45.567434+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.567434+00:00", "trade", 6.06, 68.0]
["2026-09-23T15:36:45.567439+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.567448+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.567448+00:00", "trade", 6.06, 151.0]
["2026-09-23T15:36:45.567455+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.567464+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.567467+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.567470+00:00", "trade", 6.06, 69.0]
["2026-09-23T15:36:45.567614+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.567617+00:00", "trade", 6.06, 73.0]
["2026-09-23T15:36:45.567617+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.567698+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:45.567713+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:45.567713+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:45.567718+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:45.567723+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:45.567728+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:45.567743+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:45.567808+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.567808+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.567808+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.567833+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.567843+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.567944+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.567972+00:00", "trade", 6.06, 18.0]
["2026-09-23T15:36:45.567979+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.567984+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.567989+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.567989+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.567994+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.567994+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.567994+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.567999+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.568024+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.568029+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.568054+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.568054+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.568056+00:00", "trade", 6.06, 16.0]
["2026-09-23T15:36:45.568056+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.568059+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.568059+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.568062+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:36:45.568062+00:00", "trade", 6.06, 27.0]
["2026-09-23T15:36:45.568074+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.568104+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:36:45.568110+00:00", "trade", 6.06, 63.0]
["2026-09-23T15:36:45.568110+00:00", "trade", 6.06, 60.0]
["2026-09-23T15:36:45.568116+00:00", "trade", 6.06, 4.0]
["2026-09-23T15:36:45.568390+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.568430+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.568575+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.569340+00:00", "trade", 6.0603, 40.0]
["2026-09-23T15:36:45.574215+00:00", "trade", 6.06, 389.0]
["2026-09-23T15:36:45.574655+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:45.598299+00:00", "trade", 6.06, 339.0]
["2026-09-23T15:36:47.015629+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:47.015644+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:36:47.015669+00:00", "trade", 6.06, 300.0]
["2026-09-23T15:36:47.015669+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.015700+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.015700+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.015709+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.016240+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.016326+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.016326+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.016326+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.016361+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.016361+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.016366+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.016441+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.016762+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.017203+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.018762+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.023282+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.023728+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.031407+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.031848+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.096312+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.096312+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.335217+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.526609+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:47.526649+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:48.363882+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:53.080524+00:00", "trade", 6.0372, 1.0]
["2026-09-23T15:36:53.523317+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:53.895561+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:53.896037+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:55.607221+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:55.879806+00:00", "trade", 6.065, 4.0]
["2026-09-23T15:36:55.888362+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:57.854894+00:00", "trade", 6.065, 20.0]
["2026-09-23T15:36:58.578678+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:58.578683+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:36:58.731177+00:00", "trade", 6.0571, 10.0]
["2026-09-23T15:36:59.999074+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:00.489079+00:00", "trade", 6.0541, 4.0]
["2026-09-23T15:37:01.462139+00:00", "trade", 6.0233, 100.0]
["2026-09-23T15:37:01.958701+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:01.960099+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:03.490552+00:00", "trade", 6.065, 10.0]
["2026-09-23T15:37:03.678029+00:00", "trade", 6.0575, 36.0]
["2026-09-23T15:37:06.081570+00:00", "trade", 6.0241, 200.0]
["2026-09-23T15:37:06.083316+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:06.083772+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:07.189489+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:37:08.721302+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:08.721769+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:09.231697+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:37:10.886865+00:00", "trade", 6.0388, 1.0]
["2026-09-23T15:37:15.570758+00:00", "trade", 6.0601, 18.0]
["2026-09-23T15:37:15.570766+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:15.571738+00:00", "trade", 6.065, 8.0]
["2026-09-23T15:37:19.180893+00:00", "trade", 6.065, 14.0]
["2026-09-23T15:37:19.221209+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:23.586787+00:00", "trade", 6.065, 4.0]
["2026-09-23T15:37:23.586905+00:00", "trade", 6.065, 188.0]
["2026-09-23T15:37:23.587007+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:37:23.595983+00:00", "trade", 6.065, 300.0]
["2026-09-23T15:37:23.595986+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:37:23.597192+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:37:23.655080+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:37:23.655249+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:37:23.664448+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:37:23.675078+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:37:23.686096+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:37:23.695951+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:37:23.705814+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:37:23.714379+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:37:23.722642+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:37:24.409265+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:37:24.410189+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:37:24.428935+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:37:24.441731+00:00", "trade", 6.0249, 100.0]
["2026-09-23T15:37:24.447150+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:37:27.109432+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:27.384155+00:00", "trade", 6.065, 5.0]
["2026-09-23T15:37:27.487454+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:37:27.488116+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:37:27.608298+00:00", "trade", 6.0449, 1.0]
["2026-09-23T15:37:28.497397+00:00", "trade", 6.065, 10.0]
["2026-09-23T15:37:28.566084+00:00", "trade", 6.065, 10.0]
["2026-09-23T15:37:29.999110+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:32.440574+00:00", "trade", 6.07, 16.0]
["2026-09-23T15:37:33.060391+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:33.060867+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:33.063033+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:34.296888+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:34.731977+00:00", "trade", 6.065, 400.0]
["2026-09-23T15:37:34.732275+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:37:34.733288+00:00", "trade", 6.065, 44.0]
["2026-09-23T15:37:35.627590+00:00", "trade", 6.065, 180.0]
["2026-09-23T15:37:35.627593+00:00", "trade", 6.065, 20.0]
["2026-09-23T15:37:37.109245+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:37.566844+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:37:37.567900+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:37.568346+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:38.076880+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:38.077316+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:38.242811+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:39.279069+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:39.309477+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:39.466252+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:37:43.422739+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:37:43.422739+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:37:43.424522+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:37:45.035175+00:00", "trade", 6.0367, 59.0]
["2026-09-23T15:37:49.661833+00:00", "trade", 6.0252, 100.0]
["2026-09-23T15:37:50.205209+00:00", "trade", 6.0461, 1.0]
["2026-09-23T15:37:50.637039+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:37:53.042968+00:00", "trade", 6.0252, 100.0]
["2026-09-23T15:37:55.233375+00:00", "trade", 6.0589, 42.0]
["2026-09-23T15:37:58.291079+00:00", "trade", 6.065, 3.0]
["2026-09-23T15:37:58.522719+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:37:58.523639+00:00", "trade", 6.065, 300.0]
["2026-09-23T15:37:58.523643+00:00", "trade", 6.065, 20.0]
["2026-09-23T15:37:59.999140+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:38:00.527160+00:00", "trade", 6.0592, 4.0]
["2026-09-23T15:38:00.656477+00:00", "trade", 6.065, 389.0]
["2026-09-23T15:38:00.657097+00:00", "trade", 6.065, 211.0]
["2026-09-23T15:38:02.111051+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:38:02.596774+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:38:02.597833+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:38:02.599475+00:00", "trade", 6.0605, 51.0]
["2026-09-23T15:38:02.601003+00:00", "trade", 6.06, 10.0]
["2026-09-23T15:38:02.601733+00:00", "trade", 6.06, 10.0]
["2026-09-23T15:38:02.601772+00:00", "trade", 6.06, 63.0]
["2026-09-23T15:38:02.601847+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:38:02.601905+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.601908+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:38:02.601911+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.601923+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.601926+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.601968+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:38:02.601983+00:00", "trade", 6.06, 68.0]
["2026-09-23T15:38:02.601986+00:00", "trade", 6.06, 27.0]
["2026-09-23T15:38:02.601989+00:00", "trade", 6.06, 163.0]
["2026-09-23T15:38:02.601992+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:38:02.601996+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:38:02.601996+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602002+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:38:02.602002+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:38:02.602002+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602004+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:38:02.602004+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:38:02.602007+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:38:02.602007+00:00", "trade", 6.06, 165.0]
["2026-09-23T15:38:02.602008+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:38:02.602028+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:38:02.602034+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602037+00:00", "trade", 6.06, 435.0]
["2026-09-23T15:38:02.602040+00:00", "trade", 6.06, 2.0]
["2026-09-23T15:38:02.602045+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602045+00:00", "trade", 6.06, 2.0]
["2026-09-23T15:38:02.602048+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:38:02.602049+00:00", "trade", 6.06, 12.0]
["2026-09-23T15:38:02.602049+00:00", "trade", 6.06, 2.0]
["2026-09-23T15:38:02.602049+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602053+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:38:02.602055+00:00", "trade", 6.06, 2.0]
["2026-09-23T15:38:02.602055+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:38:02.602055+00:00", "trade", 6.06, 2.0]
["2026-09-23T15:38:02.602055+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:38:02.602063+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:38:02.602076+00:00", "trade", 6.06, 6.0]
["2026-09-23T15:38:02.602079+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:38:02.602151+00:00", "trade", 6.06, 60.0]
["2026-09-23T15:38:02.602151+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602154+00:00", "trade", 6.06, 1.0]
["2026-09-23T15:38:02.602288+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:38:02.602299+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:38:02.602309+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:38:02.602324+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:38:02.602329+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602344+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602350+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602350+00:00", "trade", 6.06, 73.0]
["2026-09-23T15:38:02.602350+00:00", "trade", 6.06, 72.0]
["2026-09-23T15:38:02.602350+00:00", "trade", 6.06, 72.0]
["2026-09-23T15:38:02.602350+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602366+00:00", "trade", 6.06, 38.0]
["2026-09-23T15:38:02.602366+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602377+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602377+00:00", "trade", 6.06, 66.0]
["2026-09-23T15:38:02.602379+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:38:02.602380+00:00", "trade", 6.06, 74.0]
["2026-09-23T15:38:02.602380+00:00", "trade", 6.06, 26.0]
["2026-09-23T15:38:02.602386+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602394+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.602395+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602395+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:38:02.602398+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602447+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602449+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.602449+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.602527+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602579+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.602584+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:38:02.602584+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.602588+00:00", "trade", 6.06, 682.0]
["2026-09-23T15:38:02.602588+00:00", "trade", 6.06, 118.0]
["2026-09-23T15:38:02.602599+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602599+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.602602+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602605+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.602649+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.602822+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602865+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.602882+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602892+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.602955+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.602996+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:38:02.603000+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.603000+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.603010+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.603039+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.603040+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.603040+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.603045+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.603131+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.603291+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.603357+00:00", "trade", 6.0627, 41.0]
["2026-09-23T15:38:02.603371+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.603401+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.603486+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.603501+00:00", "trade", 6.06, 58.0]
["2026-09-23T15:38:02.603514+00:00", "trade", 6.06, 2879.0]
["2026-09-23T15:38:02.603567+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.603572+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.603607+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.603767+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.604160+00:00", "trade", 6.06, 40.0]
["2026-09-23T15:38:02.604238+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.604332+00:00", "trade", 6.055, 389.0]
["2026-09-23T15:38:02.604334+00:00", "trade", 6.055, 300.0]
["2026-09-23T15:38:02.604334+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:02.604449+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.604689+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.604795+00:00", "trade", 6.06, 16.0]
["2026-09-23T15:38:02.604810+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.604930+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.605251+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.605324+00:00", "trade", 6.06, 33.0]
["2026-09-23T15:38:02.605371+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.605603+00:00", "trade", 6.0595, 42.0]
["2026-09-23T15:38:02.607279+00:00", "trade", 6.06, 29.0]
["2026-09-23T15:38:02.607850+00:00", "trade", 6.06, 371.0]
["2026-09-23T15:38:02.607853+00:00", "trade", 6.06, 29.0]
["2026-09-23T15:38:02.607910+00:00", "trade", 6.055, 80.0]
["2026-09-23T15:38:02.607967+00:00", "trade", 6.06, 400.0]
["2026-09-23T15:38:02.607988+00:00", "trade", 6.06, 67.0]
["2026-09-23T15:38:02.607994+00:00", "trade", 6.06, 2.0]
["2026-09-23T15:38:02.608082+00:00", "trade", 6.06, 71.0]
["2026-09-23T15:38:02.608084+00:00", "trade", 6.06, 329.0]
["2026-09-23T15:38:02.608172+00:00", "trade", 6.06, 171.0]
["2026-09-23T15:38:02.608175+00:00", "trade", 6.06, 229.0]
["2026-09-23T15:38:02.608259+00:00", "trade", 6.06, 271.0]
["2026-09-23T15:38:02.608262+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:02.608954+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:02.609459+00:00", "trade", 6.0587, 21.0]
["2026-09-23T15:38:02.611438+00:00", "trade", 6.055, 73.0]
["2026-09-23T15:38:02.611438+00:00", "trade", 6.055, 12.0]
["2026-09-23T15:38:02.611550+00:00", "trade", 6.055, 389.0]
["2026-09-23T15:38:02.611552+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611555+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611570+00:00", "trade", 6.055, 50.0]
["2026-09-23T15:38:02.611573+00:00", "trade", 6.05, 500.0]
["2026-09-23T15:38:02.611580+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611580+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:02.611582+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611585+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611589+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:02.611589+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:02.611594+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:02.611594+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:02.611594+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611615+00:00", "trade", 6.06, 66.0]
["2026-09-23T15:38:02.611615+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611618+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:02.611624+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611628+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611628+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611633+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611639+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611748+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:02.611748+00:00", "trade", 6.05, 300.0]
["2026-09-23T15:38:02.611753+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611753+00:00", "trade", 6.05, 66.0]
["2026-09-23T15:38:02.611757+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611757+00:00", "trade", 6.05, 400.0]
["2026-09-23T15:38:02.611759+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611810+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:02.611814+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611814+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:02.611816+00:00", "trade", 6.05, 68.0]
["2026-09-23T15:38:02.611816+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:02.611826+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:02.611826+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:02.611843+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:02.611857+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:02.611857+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:02.611876+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:02.611907+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:02.611927+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:02.611932+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:02.611934+00:00", "trade", 6.05, 4.0]
["2026-09-23T15:38:02.611934+00:00", "trade", 6.05, 72.0]
["2026-09-23T15:38:02.611937+00:00", "trade", 6.05, 24.0]
["2026-09-23T15:38:02.611942+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.611977+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.611977+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612052+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612136+00:00", "trade", 6.05, 16.0]
["2026-09-23T15:38:02.612141+00:00", "trade", 6.06, 16.0]
["2026-09-23T15:38:02.612237+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612259+00:00", "trade", 6.06, 11.0]
["2026-09-23T15:38:02.612293+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612297+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612317+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612373+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612373+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612373+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612448+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612448+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612448+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612448+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612493+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612533+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612533+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612613+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612653+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612693+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612723+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612728+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612728+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612774+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.612774+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.613009+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.613054+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.613094+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.613210+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.613250+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:02.616814+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.616962+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.617292+00:00", "trade", 6.045, 11.0]
["2026-09-23T15:38:02.620573+00:00", "trade", 6.06, 7.0]
["2026-09-23T15:38:02.624516+00:00", "trade", 6.045, 4.0]
["2026-09-23T15:38:02.637729+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.661302+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:02.661477+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:02.661790+00:00", "trade", 6.045, 378.0]
["2026-09-23T15:38:02.662226+00:00", "trade", 6.045, 22.0]
["2026-09-23T15:38:02.662484+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.664183+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.664884+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:02.665052+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:02.665254+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:02.665311+00:00", "trade", 6.045, 89.0]
["2026-09-23T15:38:02.665347+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.665398+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:02.665464+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.665522+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.665591+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.665600+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.665639+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.666664+00:00", "trade", 6.045, 378.0]
["2026-09-23T15:38:02.667819+00:00", "trade", 6.045, 11.0]
["2026-09-23T15:38:02.669744+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:38:02.671109+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.671590+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.672152+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:38:02.673421+00:00", "trade", 6.045, 3100.0]
["2026-09-23T15:38:02.681709+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.681790+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.681838+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.681884+00:00", "trade", 6.045, 222.0]
["2026-09-23T15:38:02.682359+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:02.682735+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:38:02.682834+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:38:02.683207+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:38:02.683222+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:38:02.683273+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:38:02.683820+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:38:02.712136+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:02.712139+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:02.712145+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:02.712148+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:02.712154+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:02.712154+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:02.712157+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:02.712217+00:00", "trade", 6.04, 10.0]
["2026-09-23T15:38:02.712217+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:02.712227+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:02.712230+00:00", "trade", 6.04, 5.0]
["2026-09-23T15:38:02.712233+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:02.712238+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:02.712238+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:02.712238+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:02.712238+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:02.712241+00:00", "trade", 6.04, 300.0]
["2026-09-23T15:38:02.712266+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:02.712306+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:02.712316+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:02.712322+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:02.712326+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:02.712397+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:02.712401+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:02.712406+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:02.712406+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:02.712492+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:02.712497+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:02.712512+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:02.712567+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712587+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712620+00:00", "trade", 6.04, 300.0]
["2026-09-23T15:38:02.712647+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712722+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712764+00:00", "trade", 6.04, 3000.0]
["2026-09-23T15:38:02.712787+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712832+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712867+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712873+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712878+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712883+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712903+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712908+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712923+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712928+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.712963+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.713043+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.713043+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.713113+00:00", "trade", 6.04, 140.0]
["2026-09-23T15:38:02.713124+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.713124+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.713128+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.713128+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.713163+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.713203+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.713243+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.713404+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.713484+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.714085+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.714321+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.714526+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.715083+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.715564+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.737507+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:38:02.738590+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:02.741269+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:02.741432+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:02.753340+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:02.813157+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.813598+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.950800+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:02.951282+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:03.720798+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:04.716936+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:04.716936+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:04.717417+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:05.769132+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:05.800143+00:00", "trade", 6.0514, 46.0]
["2026-09-23T15:38:05.870148+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:06.195851+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:06.629155+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:06.629436+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:06.999158+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:06.999399+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:06.999634+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:07.561889+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:38:07.564222+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:07.564738+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:08.245358+00:00", "trade", 6.0474, 1.0]
["2026-09-23T15:38:08.642095+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:08.642531+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:08.749245+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:08.749686+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:09.116246+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:10.262778+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:10.366446+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:11.635304+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:12.741224+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:14.187965+00:00", "trade", 6.035, 500.0]
["2026-09-23T15:38:14.417608+00:00", "trade", 6.035, 6.0]
["2026-09-23T15:38:14.422179+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:38:14.422179+00:00", "trade", 6.035, 289.0]
["2026-09-23T15:38:14.422377+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:38:14.422377+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:38:14.422652+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:14.422732+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:14.422772+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:14.422928+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:14.423203+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:14.424010+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:14.579622+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:14.580103+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:14.611869+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:14.612807+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:38:14.612810+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:38:17.109881+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:17.298772+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:17.594790+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:38:17.595440+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:17.595723+00:00", "trade", 6.035, 300.0]
["2026-09-23T15:38:17.596721+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:38:17.596760+00:00", "trade", 6.035, 829.0]
["2026-09-23T15:38:17.629206+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:17.630133+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:17.630639+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:17.647654+00:00", "trade", 6.035, 11400.0]
["2026-09-23T15:38:17.647831+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:38:17.647849+00:00", "trade", 6.03, 500.0]
["2026-09-23T15:38:17.647852+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:38:17.647856+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:38:17.647856+00:00", "trade", 6.03, 300.0]
["2026-09-23T15:38:17.647861+00:00", "trade", 6.03, 300.0]
["2026-09-23T15:38:17.647861+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:38:17.647861+00:00", "trade", 6.03, 276.0]
["2026-09-23T15:38:17.647885+00:00", "trade", 6.03, 24.0]
["2026-09-23T15:38:17.648020+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648066+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648066+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648071+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648081+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648101+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648116+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648161+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648165+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:38:17.648181+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648192+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:38:17.648195+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:38:17.648311+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648326+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648379+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:38:17.648382+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:38:17.648385+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:38:17.648462+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648632+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648658+00:00", "trade", 6.035, 9700.0]
["2026-09-23T15:38:17.648717+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648732+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648734+00:00", "trade", 6.03, 12.0]
["2026-09-23T15:38:17.648734+00:00", "trade", 6.03, 18.0]
["2026-09-23T15:38:17.648736+00:00", "trade", 6.03, 77.0]
["2026-09-23T15:38:17.648762+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:17.648778+00:00", "trade", 6.03, 123.0]
["2026-09-23T15:38:17.648817+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:38:17.648817+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.648898+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.648903+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.648933+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.648968+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.649018+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.649018+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.649058+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.649058+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.649058+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.649058+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.649098+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.649138+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.649218+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.649299+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.649449+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.649735+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.651810+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.654301+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.670344+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.707364+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:17.713667+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:17.748536+00:00", "trade", 6.02, 500.0]
["2026-09-23T15:38:17.748536+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:17.748540+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:38:17.748542+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:17.748545+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:38:17.748545+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:38:17.748545+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:38:17.748566+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:17.748572+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:17.748576+00:00", "trade", 6.02, 12.0]
["2026-09-23T15:38:17.748576+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:17.748581+00:00", "trade", 6.02, 43.0]
["2026-09-23T15:38:17.748584+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:17.748584+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:17.748587+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:17.748776+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:38:17.748786+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:38:17.748792+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:38:17.748801+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:38:17.748846+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:38:17.748851+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.748891+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.748936+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.748991+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749067+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749095+00:00", "trade", 6.02, 442.0]
["2026-09-23T15:38:17.749167+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749252+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749327+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749327+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749332+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749347+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749372+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749372+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749403+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749453+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749573+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749573+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749613+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749653+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749653+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749669+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:38:17.749688+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749729+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.749894+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.750049+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.750129+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.750645+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.753372+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.755849+00:00", "trade", 6.02, 800.0]
["2026-09-23T15:38:17.757296+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.757331+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.757652+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.757973+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.758093+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:17.758258+00:00", "trade", 6.025, 689.0]
["2026-09-23T15:38:17.810123+00:00", "trade", 6.015, 305.0]
["2026-09-23T15:38:17.928199+00:00", "trade", 6.03, 443.0]
["2026-09-23T15:38:18.031942+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:18.097082+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:18.583063+00:00", "trade", 6.015, 10.0]
["2026-09-23T15:38:18.583091+00:00", "trade", 6.015, 190.0]
["2026-09-23T15:38:18.589924+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:18.648348+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:18.785029+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:18.788152+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:18.788588+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:18.789109+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:18.794908+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:18.809277+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:19.753574+00:00", "trade", 6.015, 10.0]
["2026-09-23T15:38:19.792900+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:22.658957+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:38:22.661442+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:22.664291+00:00", "trade", 6.015, 337.0]
["2026-09-23T15:38:22.664760+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:22.665206+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:22.665211+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:22.666494+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:22.666970+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:22.671325+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:22.695911+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:38:22.695950+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:38:22.695968+00:00", "trade", 6.015, 89.0]
["2026-09-23T15:38:22.695992+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:38:22.696007+00:00", "trade", 6.015, 89.0]
["2026-09-23T15:38:22.696113+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:38:22.696188+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:38:22.696245+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:38:22.696326+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:38:22.696368+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:38:22.696398+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:38:22.696437+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:38:22.696455+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:38:22.696720+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:38:22.696771+00:00", "trade", 6.015, 89.0]
["2026-09-23T15:38:22.697017+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:22.697297+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:38:22.698158+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:38:22.698408+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:38:22.698410+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:38:22.698413+00:00", "trade", 6.015, 111.0]
["2026-09-23T15:38:22.698419+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:38:22.699063+00:00", "trade", 6.015, 190.0]
["2026-09-23T15:38:22.699063+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:38:22.699330+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:38:22.699388+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:22.699390+00:00", "trade", 6.02, 459.0]
["2026-09-23T15:38:22.699418+00:00", "trade", 6.02, 23.0]
["2026-09-23T15:38:22.699424+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:22.699427+00:00", "trade", 6.02, 12.0]
["2026-09-23T15:38:22.699430+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:38:22.699430+00:00", "trade", 6.02, 2.0]
["2026-09-23T15:38:22.699433+00:00", "trade", 6.02, 36.0]
["2026-09-23T15:38:22.699460+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:22.699466+00:00", "trade", 6.02, 1100.0]
["2026-09-23T15:38:22.699469+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:22.699475+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:22.699478+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:22.699482+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:38:22.699482+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:22.699511+00:00", "trade", 6.02, 141.0]
["2026-09-23T15:38:22.699529+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:22.699543+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:38:22.699550+00:00", "trade", 6.02, 22.0]
["2026-09-23T15:38:22.699577+00:00", "trade", 6.02, 78.0]
["2026-09-23T15:38:22.699623+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:38:22.699623+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:38:22.699628+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:38:22.699658+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:38:22.699668+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:38:22.699683+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:38:22.699724+00:00", "trade", 6.02, 277.0]
["2026-09-23T15:38:22.699724+00:00", "trade", 6.02, 143.0]
["2026-09-23T15:38:22.699778+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:38:22.699832+00:00", "trade", 6.02, 998.0]
["2026-09-23T15:38:22.699834+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.699839+00:00", "trade", 6.02, 2.0]
["2026-09-23T15:38:22.699869+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.699874+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.699899+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.699979+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.699979+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700049+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700094+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700124+00:00", "trade", 6.02, 16.0]
["2026-09-23T15:38:22.700170+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700174+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700185+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700194+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700199+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700200+00:00", "trade", 6.02, 20.0]
["2026-09-23T15:38:22.700215+00:00", "trade", 6.02, 22.0]
["2026-09-23T15:38:22.700219+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700219+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700221+00:00", "trade", 6.02, 420.0]
["2026-09-23T15:38:22.700221+00:00", "trade", 6.02, 64.0]
["2026-09-23T15:38:22.700227+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:38:22.700232+00:00", "trade", 6.02, 294.0]
["2026-09-23T15:38:22.700234+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700234+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700300+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700340+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700405+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700405+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700440+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700600+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700836+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700856+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.700886+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.701086+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.701127+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.701426+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:38:22.701502+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.701527+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.701625+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:38:22.701628+00:00", "trade", 6.025, 11.0]
["2026-09-23T15:38:22.701682+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:38:22.701730+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:38:22.701979+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.702179+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.702545+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:38:22.702660+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.704319+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.705903+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.705991+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:22.706006+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:22.706061+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:22.706112+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:22.706163+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:22.706214+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:22.706695+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.706925+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.707016+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.707016+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.707061+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.707376+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.707376+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.707477+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.709212+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:38:22.710529+00:00", "trade", 6.015, 11.0]
["2026-09-23T15:38:22.714986+00:00", "trade", 6.03, 16.0]
["2026-09-23T15:38:22.715049+00:00", "trade", 6.03, 384.0]
["2026-09-23T15:38:22.715265+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.715265+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.715584+00:00", "trade", 6.03, 16.0]
["2026-09-23T15:38:22.715644+00:00", "trade", 6.03, 116.0]
["2026-09-23T15:38:22.715725+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:38:22.716062+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.716142+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.716198+00:00", "trade", 6.015, 1264.0]
["2026-09-23T15:38:22.718236+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:38:22.718561+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:22.718784+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.718859+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.718859+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.719135+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.719621+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.720057+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.726819+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:22.727150+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:22.735513+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:38:22.735648+00:00", "trade", 6.03, 16.0]
["2026-09-23T15:38:22.743648+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:22.743674+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:38:22.752624+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:38:22.755712+00:00", "trade", 6.03, 16.0]
["2026-09-23T15:38:22.775797+00:00", "trade", 6.03, 16.0]
["2026-09-23T15:38:22.776822+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.792830+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.795924+00:00", "trade", 6.03, 16.0]
["2026-09-23T15:38:22.796163+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.796208+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.796609+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.797451+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.815919+00:00", "trade", 6.03, 16.0]
["2026-09-23T15:38:22.833944+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.834425+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.834856+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.834856+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.836094+00:00", "trade", 6.03, 16.0]
["2026-09-23T15:38:22.837106+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.846509+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.856200+00:00", "trade", 6.03, 16.0]
["2026-09-23T15:38:22.856833+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.856833+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.856833+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.857274+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.857274+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:22.876390+00:00", "trade", 6.03, 16.0]
["2026-09-23T15:38:23.523890+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:23.624621+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:23.656602+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:24.054216+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:24.128083+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:24.128524+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:24.128980+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:24.130518+00:00", "trade", 6.03, 25.0]
["2026-09-23T15:38:24.228597+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:24.229079+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:38:24.428277+00:00", "trade", 6.03, 27.0]
["2026-09-23T15:38:24.428277+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:38:24.428281+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:38:24.428281+00:00", "trade", 6.03, 60.0]
["2026-09-23T15:38:24.428284+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:38:24.428284+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:38:24.428329+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:24.428344+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:24.428364+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:24.428389+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:24.428414+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:24.428429+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:24.428435+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:24.428435+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:24.428555+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:24.428575+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:38:24.428675+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:24.428752+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:38:24.428758+00:00", "trade", 6.03, 16.0]
["2026-09-23T15:38:24.428758+00:00", "trade", 6.03, 420.0]
["2026-09-23T15:38:24.428825+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:24.428971+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:38:24.429061+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.429166+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.429302+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.429302+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.429302+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.429317+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.429342+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.429382+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.429582+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.429582+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.429823+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.429863+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.430294+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.431342+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.431342+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.433341+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.435843+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:38:24.435873+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:38:24.435900+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:38:24.435906+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:38:24.435933+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:38:24.436117+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:38:24.436123+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:38:24.451017+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:24.451078+00:00", "trade", 6.04, 300.0]
["2026-09-23T15:38:24.451429+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.451592+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:24.452196+00:00", "trade", 6.04, 400.0]
["2026-09-23T15:38:24.452417+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.452552+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.452788+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.452868+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.452988+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.453229+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.453309+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.453670+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.531135+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.531215+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.531215+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.531576+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:24.531576+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:25.025179+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:25.025615+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:25.027254+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:26.169174+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:26.629338+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:27.109694+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:27.112365+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:27.355467+00:00", "trade", 6.035, 400.0]
["2026-09-23T15:38:27.355467+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:27.355470+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:27.355473+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:27.355473+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:27.355530+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:27.355606+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:27.355661+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:27.355661+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:27.355716+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:27.355722+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:27.355781+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:27.355812+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:27.356014+00:00", "trade", 6.04, 900.0]
["2026-09-23T15:38:27.356047+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:27.356047+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:27.356050+00:00", "trade", 6.04, 758.0]
["2026-09-23T15:38:27.356253+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.356378+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.356603+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.356654+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.356694+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.356734+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.356769+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.356774+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.356854+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.356894+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.356934+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.357055+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.357055+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.357095+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.357325+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.357330+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.357691+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.358653+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:27.359761+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:27.631616+00:00", "trade", 6.0415, 21.0]
["2026-09-23T15:38:28.338327+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:28.338768+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:28.392023+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:29.641788+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:38:29.999181+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:31.339951+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:32.217009+00:00", "trade", 6.0426, 1.0]
["2026-09-23T15:38:32.463161+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:33.122097+00:00", "trade", 6.0287, 100.0]
["2026-09-23T15:38:33.688351+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:33.779860+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:33.902853+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:34.850445+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:34.850891+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:35.178192+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:35.187344+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:36.428878+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:36.429359+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:36.629226+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:36.629547+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:36.720218+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:38.150486+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:38.150561+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:38:38.151920+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:39.569945+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:39.976636+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:40.062962+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:43.157963+00:00", "trade", 6.045, 63.0]
["2026-09-23T15:38:43.425409+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:43.682394+00:00", "trade", 6.0401, 174.0]
["2026-09-23T15:38:43.683163+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:43.683639+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:45.750271+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:45.994229+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.097706+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.410385+00:00", "trade", 6.0438, 60.0]
["2026-09-23T15:38:46.413008+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.413080+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:38:46.413122+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:38:46.413146+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:38:46.413215+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:38:46.413444+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.413880+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.414326+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.414808+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.415329+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.415765+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.417864+00:00", "trade", 6.045, 86.0]
["2026-09-23T15:38:46.418927+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.419265+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:38:46.419268+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:46.419277+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:46.419286+00:00", "trade", 6.045, 222.0]
["2026-09-23T15:38:46.419289+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:46.419295+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:46.419303+00:00", "trade", 6.045, 411.0]
["2026-09-23T15:38:46.419307+00:00", "trade", 6.04, 389.0]
["2026-09-23T15:38:46.419307+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:46.419310+00:00", "trade", 6.045, 300.0]
["2026-09-23T15:38:46.419319+00:00", "trade", 6.045, 700.0]
["2026-09-23T15:38:46.419399+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.419404+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:46.419425+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.419428+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.419431+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.419431+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:46.419449+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.419485+00:00", "trade", 6.045, 211.0]
["2026-09-23T15:38:46.419488+00:00", "trade", 6.04, 500.0]
["2026-09-23T15:38:46.419494+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:46.419494+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:46.419494+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:46.419497+00:00", "trade", 6.045, 89.0]
["2026-09-23T15:38:46.419497+00:00", "trade", 6.04, 489.0]
["2026-09-23T15:38:46.419501+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.419501+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:38:46.419503+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:46.419506+00:00", "trade", 6.04, 11.0]
["2026-09-23T15:38:46.419509+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:38:46.419509+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.419518+00:00", "trade", 6.045, 289.0]
["2026-09-23T15:38:46.419524+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:38:46.419531+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.419531+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:46.419531+00:00", "trade", 6.04, 11.0]
["2026-09-23T15:38:46.419534+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.419534+00:00", "trade", 6.045, 89.0]
["2026-09-23T15:38:46.419540+00:00", "trade", 6.045, 222.0]
["2026-09-23T15:38:46.419551+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.419587+00:00", "trade", 6.045, 800.0]
["2026-09-23T15:38:46.419587+00:00", "trade", 6.045, 289.0]
["2026-09-23T15:38:46.419590+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.419604+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:46.419604+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:46.419638+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.419644+00:00", "trade", 6.04, 66.0]
["2026-09-23T15:38:46.419654+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:46.419657+00:00", "trade", 6.04, 66.0]
["2026-09-23T15:38:46.419659+00:00", "trade", 6.04, 89.0]
["2026-09-23T15:38:46.419665+00:00", "trade", 6.04, 11.0]
["2026-09-23T15:38:46.419668+00:00", "trade", 6.04, 89.0]
["2026-09-23T15:38:46.419668+00:00", "trade", 6.04, 11.0]
["2026-09-23T15:38:46.419684+00:00", "trade", 6.04, 67.0]
["2026-09-23T15:38:46.419689+00:00", "trade", 6.045, 300.0]
["2026-09-23T15:38:46.419689+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:46.419692+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:38:46.419699+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:46.419704+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.419707+00:00", "trade", 6.04, 111.0]
["2026-09-23T15:38:46.419707+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:46.419713+00:00", "trade", 6.045, 211.0]
["2026-09-23T15:38:46.419713+00:00", "trade", 6.04, 600.0]
["2026-09-23T15:38:46.419716+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.419716+00:00", "trade", 6.04, 89.0]
["2026-09-23T15:38:46.419723+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:46.419725+00:00", "trade", 6.04, 63.0]
["2026-09-23T15:38:46.419731+00:00", "trade", 6.04, 89.0]
["2026-09-23T15:38:46.419734+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:46.419740+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:46.419741+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:38:46.419743+00:00", "trade", 6.04, 211.0]
["2026-09-23T15:38:46.419750+00:00", "trade", 6.04, 389.0]
["2026-09-23T15:38:46.419768+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:46.419768+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.419768+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.419771+00:00", "trade", 6.04, 500.0]
["2026-09-23T15:38:46.419810+00:00", "trade", 6.04, 11.0]
["2026-09-23T15:38:46.419813+00:00", "trade", 6.04, 389.0]
["2026-09-23T15:38:46.419815+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:46.419816+00:00", "trade", 6.04, 46.0]
["2026-09-23T15:38:46.419816+00:00", "trade", 6.045, 211.0]
["2026-09-23T15:38:46.419830+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:46.419830+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:46.419843+00:00", "trade", 6.04, 125.0]
["2026-09-23T15:38:46.419855+00:00", "trade", 6.04, 441.0]
["2026-09-23T15:38:46.419861+00:00", "trade", 6.04, 149.0]
["2026-09-23T15:38:46.419876+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.419880+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:46.419891+00:00", "trade", 6.04, 63.0]
["2026-09-23T15:38:46.419903+00:00", "trade", 6.04, 10.0]
["2026-09-23T15:38:46.419957+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:46.419985+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:46.419995+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:38:46.420089+00:00", "trade", 6.04, 400.0]
["2026-09-23T15:38:46.420090+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420119+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:38:46.420130+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420131+00:00", "trade", 6.04, 389.0]
["2026-09-23T15:38:46.420134+00:00", "trade", 6.045, 183.0]
["2026-09-23T15:38:46.420138+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:38:46.420146+00:00", "trade", 6.045, 489.0]
["2026-09-23T15:38:46.420152+00:00", "trade", 6.045, 374.0]
["2026-09-23T15:38:46.420167+00:00", "trade", 6.04, 211.0]
["2026-09-23T15:38:46.420188+00:00", "trade", 6.045, 385.0]
["2026-09-23T15:38:46.420200+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:46.420207+00:00", "trade", 6.04, 800.0]
["2026-09-23T15:38:46.420240+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:46.420264+00:00", "trade", 6.04, 113.0]
["2026-09-23T15:38:46.420273+00:00", "trade", 6.045, 261.0]
["2026-09-23T15:38:46.420291+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420306+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420306+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420321+00:00", "trade", 6.045, 240.0]
["2026-09-23T15:38:46.420327+00:00", "trade", 6.04, 161.0]
["2026-09-23T15:38:46.420336+00:00", "trade", 6.0425, 100.0]
["2026-09-23T15:38:46.420342+00:00", "trade", 6.04, 113.0]
["2026-09-23T15:38:46.420348+00:00", "trade", 6.04, 185.0]
["2026-09-23T15:38:46.420378+00:00", "trade", 6.04, 177.0]
["2026-09-23T15:38:46.420386+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420393+00:00", "trade", 6.045, 182.0]
["2026-09-23T15:38:46.420406+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420414+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.420420+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:46.420432+00:00", "trade", 6.045, 108.0]
["2026-09-23T15:38:46.420450+00:00", "trade", 6.045, 139.0]
["2026-09-23T15:38:46.420451+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420459+00:00", "trade", 6.045, 146.0]
["2026-09-23T15:38:46.420478+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.420481+00:00", "trade", 6.04, 400.0]
["2026-09-23T15:38:46.420483+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.420483+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.420490+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:46.420490+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.420492+00:00", "trade", 6.04, 58.0]
["2026-09-23T15:38:46.420496+00:00", "trade", 6.04, 110.0]
["2026-09-23T15:38:46.420496+00:00", "trade", 6.04, 300.0]
["2026-09-23T15:38:46.420514+00:00", "trade", 6.045, 243.0]
["2026-09-23T15:38:46.420517+00:00", "trade", 6.04, 400.0]
["2026-09-23T15:38:46.420520+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.420522+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420523+00:00", "trade", 6.04, 400.0]
["2026-09-23T15:38:46.420523+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:46.420525+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:46.420529+00:00", "trade", 6.04, 300.0]
["2026-09-23T15:38:46.420540+00:00", "trade", 6.045, 103.0]
["2026-09-23T15:38:46.420549+00:00", "trade", 6.04, 117.0]
["2026-09-23T15:38:46.420566+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420595+00:00", "trade", 6.0425, 172.0]
["2026-09-23T15:38:46.420606+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420627+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.420637+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.420640+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.420647+00:00", "trade", 6.04, 2.0]
["2026-09-23T15:38:46.420647+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.420676+00:00", "trade", 6.04, 13.0]
["2026-09-23T15:38:46.420692+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420727+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420732+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420732+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420757+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420757+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420802+00:00", "trade", 6.04, 63.0]
["2026-09-23T15:38:46.420802+00:00", "trade", 6.04, 237.0]
["2026-09-23T15:38:46.420807+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420835+00:00", "trade", 6.04, 35.0]
["2026-09-23T15:38:46.420837+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420883+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420883+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420916+00:00", "trade", 6.04, 2.0]
["2026-09-23T15:38:46.420927+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420968+00:00", "trade", 6.04, 77.0]
["2026-09-23T15:38:46.420972+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420972+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.420974+00:00", "trade", 6.04, 61.0]
["2026-09-23T15:38:46.420974+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:38:46.421037+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:38:46.421078+00:00", "quote", 6.03, 6.05]
["2026-09-23T15:38:46.421088+00:00", "quote", 6.03, 6.05]
["2026-09-23T15:38:46.421103+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421108+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421112+00:00", "trade", 6.04, 400.0]
["2026-09-23T15:38:46.421113+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421123+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421168+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421208+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421213+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421228+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421233+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421233+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421248+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421569+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421584+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:46.421609+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421609+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421623+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:38:46.421689+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421689+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421729+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421769+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.421930+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.422010+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.422351+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.422451+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.422651+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.422757+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.422812+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.423007+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.423569+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.423729+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.424368+00:00", "trade", 6.045, 10.0]
["2026-09-23T15:38:46.424451+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.424501+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:38:46.426359+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:46.426858+00:00", "trade", 6.045, 3100.0]
["2026-09-23T15:38:46.429387+00:00", "trade", 6.04, 300.0]
["2026-09-23T15:38:46.431273+00:00", "trade", 6.04, 26.0]
["2026-09-23T15:38:46.432473+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:38:46.449665+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.449689+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.449698+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.449698+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.449701+00:00", "trade", 6.05, 300.0]
["2026-09-23T15:38:46.449704+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.449707+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.449710+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.449710+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.449713+00:00", "trade", 6.05, 500.0]
["2026-09-23T15:38:46.449719+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.449806+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.449810+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:46.449812+00:00", "trade", 6.05, 3.0]
["2026-09-23T15:38:46.449816+00:00", "trade", 6.05, 300.0]
["2026-09-23T15:38:46.449816+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:46.449821+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:46.449821+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:46.449836+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.449836+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.449854+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.449861+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.449916+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.449921+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.449921+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.449926+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.449937+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.449945+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:46.449948+00:00", "trade", 6.05, 300.0]
["2026-09-23T15:38:46.449954+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.449954+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.450027+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.450032+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.450042+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.450052+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.450052+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.450052+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.450062+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450192+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450247+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450247+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450257+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450287+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450287+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450337+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450337+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450362+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450377+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450413+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450448+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450458+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450458+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450463+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450488+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450608+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450663+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450698+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450808+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450859+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450899+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.450984+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.451069+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.451079+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.451220+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.451300+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.451340+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.451370+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.451415+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.451460+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.451485+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.451741+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.452275+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:46.452818+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.457480+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:46.460822+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.461299+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.461300+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:46.461715+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:46.461718+00:00", "trade", 6.06, 366.0]
["2026-09-23T15:38:46.461895+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.462090+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.462130+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:46.462151+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:46.462235+00:00", "trade", 6.055, 311.0]
["2026-09-23T15:38:46.462250+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:38:46.462256+00:00", "trade", 6.055, 311.0]
["2026-09-23T15:38:46.462367+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:46.462409+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:46.462436+00:00", "trade", 6.055, 389.0]
["2026-09-23T15:38:46.462442+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:46.462497+00:00", "trade", 6.055, 389.0]
["2026-09-23T15:38:46.462502+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:46.462563+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:46.462617+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:46.462698+00:00", "trade", 6.055, 400.0]
["2026-09-23T15:38:46.462782+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.462782+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.462822+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.462833+00:00", "trade", 6.055, 400.0]
["2026-09-23T15:38:46.462862+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.462923+00:00", "trade", 6.055, 400.0]
["2026-09-23T15:38:46.462943+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.462954+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:38:46.463143+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.463203+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463206+00:00", "trade", 6.05, 902.0]
["2026-09-23T15:38:46.463206+00:00", "trade", 6.05, 300.0]
["2026-09-23T15:38:46.463212+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463240+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463243+00:00", "trade", 6.05, 400.0]
["2026-09-23T15:38:46.463246+00:00", "trade", 6.05, 103.0]
["2026-09-23T15:38:46.463252+00:00", "trade", 6.05, 300.0]
["2026-09-23T15:38:46.463252+00:00", "trade", 6.05, 300.0]
["2026-09-23T15:38:46.463252+00:00", "trade", 6.05, 800.0]
["2026-09-23T15:38:46.463254+00:00", "trade", 6.05, 72.0]
["2026-09-23T15:38:46.463259+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:46.463259+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:46.463261+00:00", "trade", 6.05, 300.0]
["2026-09-23T15:38:46.463261+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463287+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463299+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463302+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463306+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463309+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:38:46.463309+00:00", "trade", 6.05, 79.0]
["2026-09-23T15:38:46.463312+00:00", "trade", 6.05, 63.0]
["2026-09-23T15:38:46.463315+00:00", "trade", 6.05, 5.0]
["2026-09-23T15:38:46.463321+00:00", "trade", 6.05, 63.0]
["2026-09-23T15:38:46.463321+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463321+00:00", "trade", 6.05, 2.0]
["2026-09-23T15:38:46.463324+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463324+00:00", "trade", 6.05, 104.0]
["2026-09-23T15:38:46.463327+00:00", "trade", 6.05, 880.0]
["2026-09-23T15:38:46.463327+00:00", "trade", 6.05, 539.0]
["2026-09-23T15:38:46.463424+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:38:46.463444+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.463469+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.463494+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.463509+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.463544+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463546+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463549+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463549+00:00", "trade", 6.05, 734.0]
["2026-09-23T15:38:46.463573+00:00", "trade", 6.05, 167.0]
["2026-09-23T15:38:46.463577+00:00", "trade", 6.05, 234.0]
["2026-09-23T15:38:46.463584+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.463584+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.463589+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.463594+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.463640+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.463640+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.463642+00:00", "trade", 6.05, 650.0]
["2026-09-23T15:38:46.463644+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:38:46.463645+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463663+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:38:46.463669+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.463775+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.463784+00:00", "trade", 6.05, 68.0]
["2026-09-23T15:38:46.463815+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.463905+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.463905+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.463945+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.463985+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.463995+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464025+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464065+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464065+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464105+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464108+00:00", "trade", 6.055, 110.0]
["2026-09-23T15:38:46.464146+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464146+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464146+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464180+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464185+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464221+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464266+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464266+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464341+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464461+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464541+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464581+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464586+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464586+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.464782+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.465143+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.465263+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.465263+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.465263+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.465946+00:00", "trade", 6.055, 321.0]
["2026-09-23T15:38:46.466982+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.467985+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.469121+00:00", "trade", 6.055, 3100.0]
["2026-09-23T15:38:46.469308+00:00", "trade", 6.045, 532.0]
["2026-09-23T15:38:46.469343+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.469425+00:00", "trade", 6.045, 500.0]
["2026-09-23T15:38:46.470008+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470011+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470041+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470072+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470075+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470078+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:46.470096+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470126+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470132+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470145+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.470150+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470183+00:00", "trade", 6.045, 67.0]
["2026-09-23T15:38:46.470192+00:00", "trade", 6.045, 244.0]
["2026-09-23T15:38:46.470192+00:00", "trade", 6.045, 67.0]
["2026-09-23T15:38:46.470204+00:00", "trade", 6.045, 67.0]
["2026-09-23T15:38:46.470207+00:00", "trade", 6.045, 244.0]
["2026-09-23T15:38:46.470240+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470264+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470294+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470315+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470351+00:00", "trade", 6.045, 134.0]
["2026-09-23T15:38:46.470372+00:00", "trade", 6.045, 134.0]
["2026-09-23T15:38:46.470586+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.470721+00:00", "trade", 6.045, 177.0]
["2026-09-23T15:38:46.470751+00:00", "trade", 6.045, 177.0]
["2026-09-23T15:38:46.470844+00:00", "trade", 6.045, 244.0]
["2026-09-23T15:38:46.470856+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470859+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.470898+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.471418+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.471859+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.474844+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:38:46.474910+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:46.474973+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:46.477800+00:00", "trade", 6.055, 400.0]
["2026-09-23T15:38:46.483959+00:00", "trade", 6.045, 500.0]
["2026-09-23T15:38:46.499142+00:00", "trade", 6.055, 279.0]
["2026-09-23T15:38:46.520195+00:00", "trade", 6.045, 600.0]
["2026-09-23T15:38:46.520216+00:00", "trade", 6.045, 500.0]
["2026-09-23T15:38:46.524784+00:00", "trade", 6.045, 600.0]
["2026-09-23T15:38:46.524871+00:00", "trade", 6.045, 600.0]
["2026-09-23T15:38:46.541357+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:38:46.541823+00:00", "trade", 6.045, 300.0]
["2026-09-23T15:38:46.542196+00:00", "trade", 6.045, 693.0]
["2026-09-23T15:38:46.564340+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:46.628999+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:47.110593+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:47.526210+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:47.569989+00:00", "trade", 6.0418, 3.0]
["2026-09-23T15:38:47.629281+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:47.630204+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:49.093136+00:00", "trade", 6.0438, 1.0]
["2026-09-23T15:38:49.117365+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:49.119809+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:50.499572+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:51.204301+00:00", "trade", 6.0438, 100.0]
["2026-09-23T15:38:52.554590+00:00", "trade", 6.0415, 30.0]
["2026-09-23T15:38:53.588070+00:00", "trade", 6.04, 13.0]
["2026-09-23T15:38:58.475966+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:58.522903+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:38:58.523384+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:38:59.999202+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:01.442334+00:00", "trade", 6.045, 10.0]
["2026-09-23T15:39:01.778094+00:00", "trade", 6.0384, 34.0]
["2026-09-23T15:39:02.817980+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.457117+00:00", "trade", 6.045, 30.0]
["2026-09-23T15:39:04.459141+00:00", "trade", 6.045, 267.0]
["2026-09-23T15:39:04.459697+00:00", "trade", 6.045, 300.0]
["2026-09-23T15:39:04.459713+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.459953+00:00", "trade", 6.045, 300.0]
["2026-09-23T15:39:04.460109+00:00", "trade", 6.045, 122.0]
["2026-09-23T15:39:04.461112+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.461264+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:39:04.461901+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:39:04.462488+00:00", "trade", 6.045, 211.0]
["2026-09-23T15:39:04.462515+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.463627+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.464100+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:39:04.464916+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.465357+00:00", "trade", 6.045, 289.0]
["2026-09-23T15:39:04.465543+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:39:04.465814+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:39:04.465814+00:00", "trade", 6.045, 300.0]
["2026-09-23T15:39:04.465928+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:39:04.465928+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:39:04.466499+00:00", "trade", 6.045, 289.0]
["2026-09-23T15:39:04.466675+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.466755+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.466755+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.466755+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.466795+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.466875+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.467477+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.468009+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:39:04.472457+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:39:04.475479+00:00", "trade", 6.045, 300.0]
["2026-09-23T15:39:04.477027+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:39:04.477031+00:00", "trade", 6.045, 1.0]
["2026-09-23T15:39:04.504552+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:39:04.505583+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.507232+00:00", "trade", 6.045, 388.0]
["2026-09-23T15:39:04.507250+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:39:04.507259+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:39:04.507340+00:00", "trade", 6.045, 389.0]
["2026-09-23T15:39:04.509878+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:39:04.511009+00:00", "trade", 6.045, 182.0]
["2026-09-23T15:39:04.511391+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:39:04.511403+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:39:04.511448+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:39:04.511929+00:00", "trade", 6.045, 400.0]
["2026-09-23T15:39:04.512055+00:00", "trade", 6.045, 173.0]
["2026-09-23T15:39:04.512248+00:00", "trade", 6.045, 18.0]
["2026-09-23T15:39:04.516288+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.516293+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.516368+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.516489+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.516729+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.519210+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.519691+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:04.532041+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:39:05.810413+00:00", "trade", 6.0387, 5.0]
["2026-09-23T15:39:05.815850+00:00", "trade", 6.0387, 2.0]
["2026-09-23T15:39:05.833770+00:00", "trade", 6.045, 10.0]
["2026-09-23T15:39:05.833890+00:00", "trade", 6.045, 10.0]
["2026-09-23T15:39:05.886113+00:00", "trade", 6.045, 10.0]
["2026-09-23T15:39:05.984805+00:00", "trade", 6.0438, 1.0]
["2026-09-23T15:39:06.379736+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:07.110455+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:07.110490+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:07.110570+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:07.111011+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:07.111533+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:07.161672+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:08.436806+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:08.437087+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:08.438916+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:08.439447+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:10.108581+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:39:10.504741+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:39:10.504756+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:39:10.504765+00:00", "trade", 6.04, 400.0]
["2026-09-23T15:39:10.504768+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:39:10.504774+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:39:10.504774+00:00", "trade", 6.04, 436.0]
["2026-09-23T15:39:10.504807+00:00", "trade", 6.04, 400.0]
["2026-09-23T15:39:10.504810+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:39:10.504825+00:00", "trade", 6.04, 400.0]
["2026-09-23T15:39:10.504828+00:00", "trade", 6.04, 264.0]
["2026-09-23T15:39:10.504877+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.504877+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.504882+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.504922+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.504937+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.504937+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.504967+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.504972+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.504982+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505006+00:00", "trade", 6.04, 66.0]
["2026-09-23T15:39:10.505008+00:00", "trade", 6.04, 1.0]
["2026-09-23T15:39:10.505013+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505013+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505015+00:00", "trade", 6.04, 1100.0]
["2026-09-23T15:39:10.505015+00:00", "trade", 6.04, 1.0]
["2026-09-23T15:39:10.505017+00:00", "trade", 6.04, 3.0]
["2026-09-23T15:39:10.505020+00:00", "trade", 6.04, 1.0]
["2026-09-23T15:39:10.505028+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505041+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:39:10.505041+00:00", "trade", 6.04, 435.0]
["2026-09-23T15:39:10.505045+00:00", "trade", 6.04, 444.0]
["2026-09-23T15:39:10.505068+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505078+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505098+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505102+00:00", "trade", 6.04, 2.0]
["2026-09-23T15:39:10.505198+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505233+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505288+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505318+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505318+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505358+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505363+00:00", "trade", 6.04, 119.0]
["2026-09-23T15:39:10.505363+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505420+00:00", "trade", 6.04, 181.0]
["2026-09-23T15:39:10.505428+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:39:10.505433+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:39:10.505436+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:39:10.505436+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:39:10.505469+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.505549+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.505549+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.505569+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.505589+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.505659+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.505754+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.505794+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.505794+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.505834+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.505955+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.505955+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.506075+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.506115+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.506225+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.506255+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.508025+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:10.509868+00:00", "trade", 6.035, 198.0]
["2026-09-23T15:39:10.555893+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:39:10.607682+00:00", "trade", 6.035, 150.0]
["2026-09-23T15:39:11.234594+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:12.083109+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:12.090411+00:00", "trade", 6.035, 400.0]
["2026-09-23T15:39:14.982093+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:14.982570+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:14.982575+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:16.123273+00:00", "trade", 6.0319, 100.0]
["2026-09-23T15:39:17.020795+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:17.020800+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:17.122267+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:17.122748+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:17.213495+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:17.455813+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:17.456249+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:17.456298+00:00", "trade", 6.035, 264.0]
["2026-09-23T15:39:18.035366+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:19.064778+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:19.065219+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:19.182421+00:00", "trade", 6.0418, 38.0]
["2026-09-23T15:39:19.678458+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:19.678939+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:20.111482+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:20.766335+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:20.768530+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:20.805915+00:00", "trade", 6.035, 2664.0]
["2026-09-23T15:39:20.806546+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:20.812149+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:20.856812+00:00", "trade", 6.035, 174.0]
["2026-09-23T15:39:21.064830+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:39:21.071626+00:00", "trade", 6.035, 26.0]
["2026-09-23T15:39:21.072417+00:00", "trade", 6.035, 55.0]
["2026-09-23T15:39:21.112321+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:21.112366+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:21.112807+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:21.205754+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:22.092605+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:22.130456+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:22.380061+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:22.912873+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:22.912954+00:00", "trade", 6.035, 2.0]
["2026-09-23T15:39:23.267540+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:23.268106+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:23.843559+00:00", "trade", 6.0436, 1.0]
["2026-09-23T15:39:24.164506+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:39:27.628759+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:27.629150+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:27.629236+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:27.726357+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:27.726834+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:28.220482+00:00", "trade", 6.0436, 100.0]
["2026-09-23T15:39:28.836918+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:29.999227+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:30.263429+00:00", "trade", 6.04, 1.0]
["2026-09-23T15:39:30.263698+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:30.536224+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:30.536665+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:30.580864+00:00", "trade", 6.035, 311.0]
["2026-09-23T15:39:30.581327+00:00", "trade", 6.035, 289.0]
["2026-09-23T15:39:30.581721+00:00", "trade", 6.035, 5.0]
["2026-09-23T15:39:30.581763+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:30.683155+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:32.605437+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:39:32.686206+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:32.767670+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:32.768116+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:33.273863+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:39:33.325379+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:39:33.824953+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:39:33.895125+00:00", "trade", 6.035, 27.0]
["2026-09-23T15:39:37.913114+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:39:38.102645+00:00", "trade", 6.0321, 100.0]
["2026-09-23T15:39:39.446222+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:39:40.655878+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:40.656715+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:40.657196+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:42.861705+00:00", "trade", 6.0435, 1.0]
["2026-09-23T15:39:46.266901+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:46.267377+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:47.552239+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:47.552675+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:47.675397+00:00", "trade", 6.0411, 4.0]
["2026-09-23T15:39:49.194203+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:49.194926+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:39:49.195917+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:49.196373+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:49.197543+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:39:49.197546+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:39:49.199224+00:00", "trade", 6.0305, 2144.0]
["2026-09-23T15:39:49.200132+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:49.200252+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:49.200252+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:49.200403+00:00", "trade", 6.035, 192.0]
["2026-09-23T15:39:49.338803+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:49.339259+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:49.541792+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:49.546464+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.018599+00:00", "trade", 6.03, 13.0]
["2026-09-23T15:39:50.018601+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.019097+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.019097+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.019102+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.042821+00:00", "trade", 6.03, 1.0]
["2026-09-23T15:39:50.043565+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.044126+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.046407+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.046848+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.049615+00:00", "trade", 6.03, 10.0]
["2026-09-23T15:39:50.050166+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.050206+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.053529+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.131716+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.313004+00:00", "trade", 6.031, 35.0]
["2026-09-23T15:39:50.388238+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.388679+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.388990+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.389471+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.389902+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.390398+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.589036+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:39:50.589664+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.589664+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.589704+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.589784+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.589944+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:50.651188+00:00", "trade", 6.0308, 600.0]
["2026-09-23T15:39:50.659806+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:51.563618+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:51.564059+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:52.440546+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:55.487539+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:55.751654+00:00", "trade", 6.035, 359.0]
["2026-09-23T15:39:55.752702+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:55.752928+00:00", "trade", 6.0319, 42.0]
["2026-09-23T15:39:55.826724+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:56.101575+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:56.101578+00:00", "trade", 6.03, 11.0]
["2026-09-23T15:39:56.102016+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:56.102056+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:56.402613+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:56.403069+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:56.403260+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:56.951533+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:57.310851+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:57.311207+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:57.597044+00:00", "trade", 6.0305, 525.0]
["2026-09-23T15:39:58.208127+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:39:58.208127+00:00", "trade", 6.035, 53.0]
["2026-09-23T15:39:58.209060+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:58.209060+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:58.209140+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:58.209140+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:58.209180+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:58.209260+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:58.209501+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:39:59.999253+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:40:00.172593+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:40:00.172596+00:00", "trade", 6.03, 400.0]
["2026-09-23T15:40:00.172600+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:40:00.172600+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:40:00.172606+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:40:00.172606+00:00", "trade", 6.03, 275.0]
["2026-09-23T15:40:00.172606+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:40:00.172611+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:40:00.172611+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:40:00.172614+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:40:00.172645+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:40:00.172648+00:00", "trade", 6.03, 125.0]
["2026-09-23T15:40:00.172662+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172682+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172692+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172727+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172727+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172737+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172747+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172782+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:40:00.172787+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172792+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172797+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172802+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172821+00:00", "trade", 6.03, 600.0]
["2026-09-23T15:40:00.172825+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:40:00.172827+00:00", "trade", 6.03, 82.0]
["2026-09-23T15:40:00.172830+00:00", "trade", 6.03, 1.0]
["2026-09-23T15:40:00.172833+00:00", "trade", 6.03, 1.0]
["2026-09-23T15:40:00.172833+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:40:00.172897+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172917+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172978+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172978+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172982+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.172982+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.173118+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.173138+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.173148+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.173148+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.173203+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:40:00.173258+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173263+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173264+00:00", "trade", 6.03, 189.0]
["2026-09-23T15:40:00.173264+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:40:00.173264+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:40:00.173378+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173419+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173419+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173459+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173459+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173464+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173539+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173619+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173739+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173739+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173739+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173779+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.173779+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.174020+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.174541+00:00", "trade", 6.0303, 40.0]
["2026-09-23T15:40:00.175659+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.177258+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.182261+00:00", "trade", 6.025, 155.0]
["2026-09-23T15:40:00.186460+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.191306+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.351096+00:00", "trade", 6.0425, 1.0]
["2026-09-23T15:40:00.352827+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.475269+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:00.633487+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:04.838608+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:40:04.839838+00:00", "trade", 6.025, 152.0]
["2026-09-23T15:40:04.843636+00:00", "trade", 6.0205, 841.0]
["2026-09-23T15:40:04.857998+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:40:04.858359+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:40:04.860861+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:40:05.122906+00:00", "trade", 6.021, 84.0]
["2026-09-23T15:40:06.908970+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:07.522057+00:00", "trade", 6.0333, 84.0]
["2026-09-23T15:40:07.523485+00:00", "trade", 6.0333, 84.0]
["2026-09-23T15:40:14.496583+00:00", "trade", 6.025, 50.0]
["2026-09-23T15:40:14.496616+00:00", "trade", 6.025, 350.0]
["2026-09-23T15:40:14.516845+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:40:14.718173+00:00", "trade", 6.025, 161.0]
["2026-09-23T15:40:14.719060+00:00", "trade", 6.025, 180.0]
["2026-09-23T15:40:14.719457+00:00", "trade", 6.0244, 41.0]
["2026-09-23T15:40:14.719959+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:14.720425+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:14.722735+00:00", "trade", 6.025, 220.0]
["2026-09-23T15:40:14.723069+00:00", "trade", 6.025, 80.0]
["2026-09-23T15:40:14.723300+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:40:14.723631+00:00", "trade", 6.025, 240.0]
["2026-09-23T15:40:14.723693+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:14.723854+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:40:14.723989+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:40:14.724311+00:00", "trade", 6.025, 80.0]
["2026-09-23T15:40:14.724861+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:14.725948+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:14.734703+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:40:14.734736+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:40:14.734766+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:40:14.734791+00:00", "trade", 6.025, 89.0]
["2026-09-23T15:40:14.734824+00:00", "trade", 6.025, 89.0]
["2026-09-23T15:40:14.734947+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:40:14.734956+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:40:14.735163+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:40:14.735187+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:40:14.735194+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:40:14.735233+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:40:14.735242+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:40:14.735251+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:40:14.735266+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:40:14.735272+00:00", "trade", 6.025, 11.0]
["2026-09-23T15:40:14.735302+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:40:14.735777+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:40:14.735996+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:40:14.736460+00:00", "trade", 6.025, 40.0]
["2026-09-23T15:40:14.736870+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:14.737306+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:14.738098+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:40:14.738353+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:14.738433+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:14.738784+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:40:14.739094+00:00", "trade", 6.025, 2400.0]
["2026-09-23T15:40:14.739310+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:14.739355+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:14.739431+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:14.739819+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:40:14.740369+00:00", "trade", 6.025, 49.0]
["2026-09-23T15:40:14.752701+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:40:14.758355+00:00", "trade", 6.025, 80.0]
["2026-09-23T15:40:14.783350+00:00", "trade", 6.025, 4.0]
["2026-09-23T15:40:14.783411+00:00", "trade", 6.025, 55.0]
["2026-09-23T15:40:14.804813+00:00", "trade", 6.025, 199.0]
["2026-09-23T15:40:14.804855+00:00", "trade", 6.025, 201.0]
["2026-09-23T15:40:14.804948+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:40:14.805510+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:40:14.805561+00:00", "trade", 6.025, 11.0]
["2026-09-23T15:40:14.817530+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:40:14.821656+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:40:14.821660+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:40:14.821662+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:40:14.821767+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:40:14.821770+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:40:14.821770+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:40:15.115713+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:40:15.116997+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:15.117473+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:17.109483+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:19.118804+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:19.503931+00:00", "trade", 6.025, 600.0]
["2026-09-23T15:40:19.523634+00:00", "trade", 6.025, 125.0]
["2026-09-23T15:40:19.524915+00:00", "trade", 6.025, 40.0]
["2026-09-23T15:40:19.865697+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:40:22.109507+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:22.307790+00:00", "trade", 6.0412, 1.0]
["2026-09-23T15:40:22.322047+00:00", "trade", 6.025, 8.0]
["2026-09-23T15:40:23.657676+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:40:23.657730+00:00", "trade", 6.025, 192.0]
["2026-09-23T15:40:23.657818+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:40:23.661366+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:23.695991+00:00", "trade", 6.025, 174.0]
["2026-09-23T15:40:23.939304+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:24.352551+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:24.454121+00:00", "trade", 6.0409, 234.0]
["2026-09-23T15:40:24.789900+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:24.894519+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:25.029900+00:00", "trade", 6.025, 10.0]
["2026-09-23T15:40:25.282911+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:25.374880+00:00", "trade", 6.0411, 300.0]
["2026-09-23T15:40:25.714241+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:26.176193+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:26.295428+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:29.503879+00:00", "trade", 6.0411, 100.0]
["2026-09-23T15:40:29.999284+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:31.261680+00:00", "trade", 6.0411, 100.0]
["2026-09-23T15:40:31.535730+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:40:32.264050+00:00", "trade", 6.025, 8.0]
["2026-09-23T15:40:32.268558+00:00", "trade", 6.025, 2.0]
["2026-09-23T15:40:32.276895+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:32.522812+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:32.808108+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:33.164529+00:00", "trade", 6.0344, 100.0]
["2026-09-23T15:40:35.579049+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:40:35.807447+00:00", "trade", 6.0405, 1600.0]
["2026-09-23T15:40:35.809546+00:00", "trade", 6.0405, 400.0]
["2026-09-23T15:40:35.810141+00:00", "trade", 6.0405, 100.0]
["2026-09-23T15:40:37.321110+00:00", "trade", 6.0344, 6.0]
["2026-09-23T15:40:40.042521+00:00", "trade", 6.0411, 1.0]
["2026-09-23T15:40:40.073718+00:00", "trade", 6.0278, 80.0]
["2026-09-23T15:40:40.073781+00:00", "trade", 6.0325, 233.0]
["2026-09-23T15:40:40.073844+00:00", "trade", 6.0408, 135.0]
["2026-09-23T15:40:40.074749+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:40:41.393207+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:40:41.393258+00:00", "trade", 6.025, 201.0]
["2026-09-23T15:40:43.021820+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:40:43.022744+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:43.022864+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:43.022864+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:43.022869+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:43.480008+00:00", "trade", 6.0285, 1.0]
["2026-09-23T15:40:43.482215+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:43.482737+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:43.637386+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:45.693348+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:40:46.416150+00:00", "trade", 6.0407, 4.0]
["2026-09-23T15:40:48.298995+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:40:48.299004+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:40:48.299007+00:00", "trade", 6.02, 99.0]
["2026-09-23T15:40:48.299940+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:48.299940+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:48.299980+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:48.300581+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:48.304380+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:48.307569+00:00", "trade", 6.0201, 51.0]
["2026-09-23T15:40:48.360724+00:00", "trade", 6.0399, 100.0]
["2026-09-23T15:40:48.361802+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:48.361802+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:48.362239+00:00", "trade", 6.0399, 900.0]
["2026-09-23T15:40:49.526733+00:00", "trade", 6.0245, 19.0]
["2026-09-23T15:40:50.550030+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:53.059265+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:53.061354+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:53.061354+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:53.061395+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:53.061745+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:40:53.061763+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:40:53.061763+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:40:53.061766+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:40:53.061785+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:40:53.061788+00:00", "trade", 6.02, 101.0]
["2026-09-23T15:40:53.061809+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:40:53.061815+00:00", "trade", 6.02, 1000.0]
["2026-09-23T15:40:53.061854+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:40:53.061857+00:00", "trade", 6.02, 99.0]
["2026-09-23T15:40:53.061860+00:00", "trade", 6.02, 83.0]
["2026-09-23T15:40:53.061863+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:40:53.061881+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:40:53.061953+00:00", "trade", 6.02, 201.0]
["2026-09-23T15:40:53.062011+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:40:53.062013+00:00", "trade", 6.02, 500.0]
["2026-09-23T15:40:53.062046+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:40:53.062106+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:40:53.062156+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:40:53.062156+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:40:53.062172+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:40:53.062248+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:40:53.062254+00:00", "trade", 6.02, 16.0]
["2026-09-23T15:40:53.062254+00:00", "trade", 6.02, 85.0]
["2026-09-23T15:40:53.062266+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:40:53.062272+00:00", "trade", 6.02, 15.0]
["2026-09-23T15:40:53.062272+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:40:53.062275+00:00", "trade", 6.02, 85.0]
["2026-09-23T15:40:53.062277+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:40:53.062284+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:40:53.062284+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:40:53.062293+00:00", "trade", 6.02, 115.0]
["2026-09-23T15:40:53.062297+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:40:53.062327+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062342+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062342+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062347+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062347+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062352+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062357+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062362+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062367+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062382+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062402+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062412+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062522+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062552+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062552+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062572+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062607+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062648+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062648+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062688+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062768+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062798+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062813+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062863+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062863+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062953+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.062968+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.063204+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.063243+00:00", "trade", 6.02, 15.0]
["2026-09-23T15:40:53.063254+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.063409+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.063583+00:00", "trade", 6.02, 40.0]
["2026-09-23T15:40:53.063845+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.064292+00:00", "trade", 6.015, 112.0]
["2026-09-23T15:40:53.064888+00:00", "trade", 6.015, 6.0]
["2026-09-23T15:40:53.064945+00:00", "trade", 6.02, 11.0]
["2026-09-23T15:40:53.064968+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.065329+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.065399+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.066487+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.068803+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:40:53.069417+00:00", "trade", 6.015, 176.0]
["2026-09-23T15:40:53.074971+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:40:53.089899+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:40:53.090014+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:40:53.090037+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:40:53.090040+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:40:53.090882+00:00", "trade", 6.015, 600.0]
["2026-09-23T15:40:53.091015+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:53.091065+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:40:53.091065+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:40:53.091559+00:00", "trade", 6.015, 300.0]
["2026-09-23T15:40:53.091565+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:40:53.091754+00:00", "trade", 6.015, 189.0]
["2026-09-23T15:40:53.106703+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:40:53.106766+00:00", "trade", 6.015, 89.0]
["2026-09-23T15:40:53.107178+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:40:53.107184+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:40:53.107223+00:00", "trade", 6.015, 90.0]
["2026-09-23T15:40:53.107355+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:40:53.107355+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:40:53.108062+00:00", "trade", 6.015, 210.0]
["2026-09-23T15:40:53.108633+00:00", "trade", 6.015, 41.0]
["2026-09-23T15:40:53.110411+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:40:53.110826+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:40:53.115763+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:40:53.138383+00:00", "trade", 6.015, 600.0]
["2026-09-23T15:40:53.258207+00:00", "trade", 6.015, 198.0]
["2026-09-23T15:40:53.258276+00:00", "trade", 6.015, 189.0]
["2026-09-23T15:40:53.654390+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:54.083023+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:54.083023+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:54.083058+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:54.083138+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:54.083499+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:54.156724+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:54.156844+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:54.836862+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:54.869956+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:57.110920+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:57.742037+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:58.110115+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:58.214083+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:58.357130+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:58.457865+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:58.468470+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:58.572704+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:40:59.999320+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:00.078488+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:00.247848+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:00.333805+00:00", "trade", 6.015, 107.0]
["2026-09-23T15:41:00.334850+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:00.552866+00:00", "trade", 6.0401, 1.0]
["2026-09-23T15:41:01.448361+00:00", "trade", 6.0295, 3.0]
["2026-09-23T15:41:02.797133+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:03.209707+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:03.308137+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:03.308141+00:00", "trade", 6.015, 31.0]
["2026-09-23T15:41:03.310212+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:03.880687+00:00", "trade", 6.015, 10.0]
["2026-09-23T15:41:09.956515+00:00", "trade", 6.015, 493.0]
["2026-09-23T15:41:10.835405+00:00", "trade", 6.015, 1.0]
["2026-09-23T15:41:10.835762+00:00", "trade", 6.015, 1.0]
["2026-09-23T15:41:10.968608+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:10.968608+00:00", "trade", 6.015, 300.0]
["2026-09-23T15:41:12.110322+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:13.386187+00:00", "trade", 6.0348, 84.0]
["2026-09-23T15:41:15.185918+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:15.186394+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:15.386060+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:15.400800+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:41:15.402905+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:15.402908+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:41:15.403079+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:15.403079+00:00", "trade", 6.015, 87.0]
["2026-09-23T15:41:15.403306+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:15.405346+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:15.405346+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:41:15.405948+00:00", "trade", 6.015, 800.0]
["2026-09-23T15:41:15.405948+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:15.406152+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:41:15.406636+00:00", "trade", 6.015, 40.0]
["2026-09-23T15:41:15.407592+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:15.407632+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:15.408629+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:15.409517+00:00", "trade", 6.015, 289.0]
["2026-09-23T15:41:15.409517+00:00", "trade", 6.015, 1000.0]
["2026-09-23T15:41:15.409833+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:41:15.411190+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:15.412143+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:15.418921+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:15.419841+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:15.419967+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:41:15.419973+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:41:15.419976+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:41:15.420322+00:00", "trade", 6.015, 103.0]
["2026-09-23T15:41:15.420668+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:15.420818+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:15.421263+00:00", "trade", 6.015, 40.0]
["2026-09-23T15:41:15.421705+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:15.426619+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:41:15.426682+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:15.428799+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:41:15.430814+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:15.431187+00:00", "trade", 6.015, 46.0]
["2026-09-23T15:41:15.437508+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:41:15.449396+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:41:15.449450+00:00", "trade", 6.015, 89.0]
["2026-09-23T15:41:15.449516+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:41:15.449525+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:41:15.449528+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:41:15.449624+00:00", "trade", 6.015, 400.0]
["2026-09-23T15:41:15.449636+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:15.449636+00:00", "trade", 6.015, 13.0]
["2026-09-23T15:41:15.449639+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:15.449642+00:00", "trade", 6.015, 12.0]
["2026-09-23T15:41:15.449687+00:00", "trade", 6.015, 124.0]
["2026-09-23T15:41:15.449738+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:41:15.449805+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:15.449943+00:00", "trade", 6.015, 200.0]
["2026-09-23T15:41:15.451218+00:00", "trade", 6.015, 40.0]
["2026-09-23T15:41:15.453939+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:41:15.458862+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:41:15.458967+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:15.458967+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:41:17.110862+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:17.595103+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:20.283455+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:20.284407+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:20.285626+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:21.404919+00:00", "trade", 6.0385, 1.0]
["2026-09-23T15:41:25.875592+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:26.197058+00:00", "trade", 6.0163, 3.0]
["2026-09-23T15:41:26.517584+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:26.517761+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:26.517911+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:41:26.525599+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:26.525599+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:26.525644+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:26.525644+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:26.525674+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:26.525719+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:26.526160+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:26.631219+00:00", "trade", 6.0116, 2.0]
["2026-09-23T15:41:26.631583+00:00", "trade", 6.0116, 1.0]
["2026-09-23T15:41:26.632118+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:26.728268+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:26.854143+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:28.165578+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:29.992534+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:41:29.993050+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:29.999355+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:30.029528+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:41:30.029531+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:41:30.029534+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:41:30.029537+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:41:30.029537+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:41:30.029543+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:41:30.029543+00:00", "trade", 6.01, 500.0]
["2026-09-23T15:41:30.029543+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:41:30.029546+00:00", "trade", 6.01, 1.0]
["2026-09-23T15:41:30.029549+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:41:30.029549+00:00", "trade", 6.01, 141.0]
["2026-09-23T15:41:30.029564+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:41:30.029564+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:41:30.029573+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:41:30.029576+00:00", "trade", 6.01, 359.0]
["2026-09-23T15:41:30.029668+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:41:30.029673+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:41:30.029678+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:41:30.029678+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:41:30.029683+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:41:30.029683+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:41:30.029683+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:41:30.029698+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:41:30.029738+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:41:30.029738+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:41:30.029739+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:41:30.029742+00:00", "trade", 6.01, 121.0]
["2026-09-23T15:41:30.029748+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:41:30.029748+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:41:30.029863+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.029908+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.030018+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.030184+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.030184+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.030324+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.030344+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.030459+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.030580+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.030585+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.030620+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.030780+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.030887+00:00", "trade", 6.0119, 43.0]
["2026-09-23T15:41:30.031743+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.032063+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.032464+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.130453+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.130879+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.362447+00:00", "trade", 6.0343, 100.0]
["2026-09-23T15:41:30.484167+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.637138+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:30.699060+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.696240+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.827248+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.827850+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.828085+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.828366+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.828366+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.828446+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.828727+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.828887+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.828927+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.828927+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.829168+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.831368+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.837768+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.838249+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:41:31.856656+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:41:31.856666+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:41:31.856666+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:41:31.856668+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:41:31.856672+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:41:31.856720+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:41:31.856722+00:00", "trade", 6.0, 500.0]
["2026-09-23T15:41:31.856725+00:00", "trade", 6.0, 8.0]
["2026-09-23T15:41:31.856749+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856769+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856794+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856794+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856799+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856799+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856799+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856804+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856829+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856889+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856894+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856909+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856974+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856979+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.856979+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.857009+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:41:31.857094+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.857170+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.857297+00:00", "trade", 6.0, 20.0]
["2026-09-23T15:41:31.857375+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.857520+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.857535+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.857575+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.857616+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.857616+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.857655+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:41:31.857658+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:31.857661+00:00", "trade", 5.99, 15.0]
["2026-09-23T15:41:31.857661+00:00", "trade", 5.99, 17.0]
["2026-09-23T15:41:31.857664+00:00", "trade", 5.99, 166.0]
["2026-09-23T15:41:31.857736+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.857776+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.857776+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.857776+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.857816+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.857940+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:31.857961+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:31.857964+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:31.857976+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.858057+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:31.858097+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:31.858115+00:00", "trade", 5.995, 300.0]
["2026-09-23T15:41:31.858136+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:41:31.858137+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:31.858152+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:31.858172+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:31.858173+00:00", "trade", 5.99, 34.0]
["2026-09-23T15:41:31.858176+00:00", "trade", 5.99, 66.0]
["2026-09-23T15:41:31.858217+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858227+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858257+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858257+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858277+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858298+00:00", "trade", 5.995, 351.0]
["2026-09-23T15:41:31.858337+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858408+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858538+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858538+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858538+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858578+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858583+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858618+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858618+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858618+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858618+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858623+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858653+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858778+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858778+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.858813+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.859019+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.859179+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.859179+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.859214+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.859295+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.859455+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.859896+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.860217+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.860417+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.860618+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.861179+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.867864+00:00", "trade", 5.985, 339.0]
["2026-09-23T15:41:31.868616+00:00", "trade", 5.985, 174.0]
["2026-09-23T15:41:31.868703+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:31.868706+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:41:31.869659+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.884337+00:00", "trade", 5.985, 34.0]
["2026-09-23T15:41:31.889789+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:41:31.889808+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:41:31.889814+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:31.889814+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:31.889831+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:41:31.889850+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:41:31.889865+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:41:31.890250+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:41:31.890256+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:31.890259+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:31.890262+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:31.890268+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:41:31.890268+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:41:31.890340+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:31.890403+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:31.890406+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:31.890610+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:31.890680+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:31.890825+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.890830+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.891065+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.891226+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.891242+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:41:31.891266+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.891306+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.891667+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.891708+00:00", "trade", 5.985, 211.0]
["2026-09-23T15:41:31.891816+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:31.892358+00:00", "trade", 5.985, 189.0]
["2026-09-23T15:41:31.892509+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.893323+00:00", "trade", 5.985, 500.0]
["2026-09-23T15:41:31.893627+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:31.893663+00:00", "trade", 5.985, 289.0]
["2026-09-23T15:41:31.893663+00:00", "trade", 5.985, 11.0]
["2026-09-23T15:41:31.895030+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.895276+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.895386+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.896032+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.896909+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.897391+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.897551+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:41:31.897791+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.900146+00:00", "trade", 5.985, 26.0]
["2026-09-23T15:41:31.900353+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.900829+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:31.901226+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:41:31.903204+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:41:31.904479+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:31.921915+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:31.930335+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:31.930702+00:00", "trade", 5.99, 32.0]
["2026-09-23T15:41:31.960090+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:32.036718+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:32.111296+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:32.111762+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:32.403620+00:00", "trade", 5.985, 70.0]
["2026-09-23T15:41:32.418698+00:00", "trade", 5.985, 10.0]
["2026-09-23T15:41:32.465165+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:32.465769+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:32.475795+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:32.485039+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:32.498178+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:32.507638+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:32.522894+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:33.354712+00:00", "trade", 5.985, 125.0]
["2026-09-23T15:41:33.496861+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:34.393037+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:34.945115+00:00", "trade", 5.9885, 1.0]
["2026-09-23T15:41:34.945482+00:00", "trade", 5.9885, 1.0]
["2026-09-23T15:41:35.987607+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:37.111165+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:37.963484+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:37.963961+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:39.292778+00:00", "trade", 5.9885, 39.0]
["2026-09-23T15:41:39.293136+00:00", "trade", 5.9885, 1.0]
["2026-09-23T15:41:39.341254+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:39.341254+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:40.155316+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:40.209532+00:00", "trade", 5.985, 27.0]
["2026-09-23T15:41:40.674700+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:41:42.378254+00:00", "trade", 6.0351, 1.0]
["2026-09-23T15:41:42.380041+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:42.380517+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:42.380958+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:42.493352+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:42.656085+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:42.656664+00:00", "trade", 5.99, 16.0]
["2026-09-23T15:41:42.656927+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:42.657248+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:42.657363+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:42.657649+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:42.657649+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:42.657724+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:42.658078+00:00", "trade", 5.99, 33.0]
["2026-09-23T15:41:43.181269+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:45.383811+00:00", "trade", 5.99, 18.0]
["2026-09-23T15:41:45.383811+00:00", "trade", 5.99, 2.0]
["2026-09-23T15:41:45.383814+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:41:45.384051+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:45.384051+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:45.384071+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:45.384072+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:45.384076+00:00", "trade", 5.99, 500.0]
["2026-09-23T15:41:45.384076+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:45.384076+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:45.384079+00:00", "trade", 5.99, 700.0]
["2026-09-23T15:41:45.384079+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:45.384086+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:41:45.384086+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:45.384086+00:00", "trade", 5.99, 116.0]
["2026-09-23T15:41:45.384090+00:00", "trade", 5.99, 484.0]
["2026-09-23T15:41:45.384108+00:00", "trade", 5.99, 500.0]
["2026-09-23T15:41:45.384272+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:45.384292+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:45.384322+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:45.384332+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:45.384334+00:00", "trade", 5.99, 332.0]
["2026-09-23T15:41:45.384372+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:45.384452+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.384467+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.384532+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.384563+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.384613+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.384653+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.384693+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.384733+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.384773+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.384813+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.384973+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.385014+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.385116+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:41:45.385134+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.385152+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:41:45.385174+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.385254+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.385378+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:41:45.385690+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.386120+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:41:45.386283+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:41:45.387214+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.397519+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.398135+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.398496+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.398696+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.398736+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:45.400783+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:41:45.400919+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:41:45.409760+00:00", "trade", 5.995, 151.0]
["2026-09-23T15:41:45.440836+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:41:45.452176+00:00", "trade", 5.995, 503.0]
["2026-09-23T15:41:46.000092+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:47.489181+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:47.679271+00:00", "trade", 6.0122, 3.0]
["2026-09-23T15:41:48.385750+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:41:50.189326+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:50.190133+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:50.190413+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:50.190614+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:50.193381+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:50.193386+00:00", "trade", 5.99, 173.0]
["2026-09-23T15:41:50.193386+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:50.193470+00:00", "trade", 5.99, 327.0]
["2026-09-23T15:41:50.193470+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:50.193471+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:41:50.193476+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:41:50.193476+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:41:50.193566+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:50.193571+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:50.193586+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:50.193586+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:50.193641+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:50.193646+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:50.193651+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:50.193756+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:41:50.193937+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.194035+00:00", "trade", 5.99, 24.0]
["2026-09-23T15:41:50.194177+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.194217+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.194258+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.194258+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.194258+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.194293+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.194333+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.194338+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.194418+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.194418+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.194613+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.194814+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.195295+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.195335+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.195375+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.195696+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.202236+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:50.202248+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:41:50.202260+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:41:50.202278+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:41:50.202380+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:41:50.203740+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.204176+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.209306+00:00", "trade", 5.985, 116.0]
["2026-09-23T15:41:50.737194+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:50.737710+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:52.594878+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:53.328744+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:53.656511+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:53.657719+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:55.058807+00:00", "trade", 5.985, 10000.0]
["2026-09-23T15:41:55.061199+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:55.061675+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:55.136966+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:55.137309+00:00", "trade", 5.985, 74.0]
["2026-09-23T15:41:55.137935+00:00", "trade", 5.985, 289.0]
["2026-09-23T15:41:55.137938+00:00", "trade", 5.985, 11.0]
["2026-09-23T15:41:55.137944+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:41:55.138591+00:00", "trade", 5.985, 222.0]
["2026-09-23T15:41:55.138864+00:00", "trade", 5.985, 78.0]
["2026-09-23T15:41:55.140383+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:55.140864+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:55.141586+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:55.145746+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:55.147621+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:55.205837+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:41:55.425138+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:41:59.783922+00:00", "trade", 5.985, 4.0]
["2026-09-23T15:41:59.999396+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:00.155856+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:00.292982+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:00.293458+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:01.026855+00:00", "trade", 6.0312, 1.0]
["2026-09-23T15:42:02.111748+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:02.504422+00:00", "trade", 5.9958, 2.0]
["2026-09-23T15:42:03.137181+00:00", "trade", 5.985, 50.0]
["2026-09-23T15:42:03.714222+00:00", "trade", 6.0312, 1.0]
["2026-09-23T15:42:05.665462+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:05.665549+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:42:05.666362+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:05.667528+00:00", "trade", 5.985, 110.0]
["2026-09-23T15:42:05.667645+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:05.667880+00:00", "trade", 5.985, 93.0]
["2026-09-23T15:42:05.667883+00:00", "trade", 5.985, 107.0]
["2026-09-23T15:42:05.668081+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:05.668086+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:05.668512+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:05.668764+00:00", "trade", 5.985, 111.0]
["2026-09-23T15:42:05.668770+00:00", "trade", 5.985, 2.0]
["2026-09-23T15:42:05.668770+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:42:05.668984+00:00", "trade", 5.985, 189.0]
["2026-09-23T15:42:05.670287+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:05.672099+00:00", "trade", 5.985, 279.0]
["2026-09-23T15:42:05.672102+00:00", "trade", 5.985, 19.0]
["2026-09-23T15:42:05.675269+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:06.165719+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:06.266680+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:06.597299+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:06.799332+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:06.799773+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:06.903480+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:06.903916+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:07.112113+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:07.611400+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:07.611876+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:09.141457+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:09.274018+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:09.332794+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:09.441744+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:10.102360+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:10.102801+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:10.103007+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:11.088167+00:00", "trade", 6.0302, 44.0]
["2026-09-23T15:42:11.577510+00:00", "trade", 5.9885, 1.0]
["2026-09-23T15:42:11.577877+00:00", "trade", 5.9885, 1.0]
["2026-09-23T15:42:12.059316+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:12.059767+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:12.343896+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:12.344332+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:12.863827+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:13.605507+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:13.605928+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:13.707380+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:13.776055+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:13.776055+00:00", "trade", 5.985, 41.0]
["2026-09-23T15:42:13.914434+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:14.020202+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:14.461695+00:00", "trade", 6.0329, 100.0]
["2026-09-23T15:42:16.502783+00:00", "trade", 6.0333, 100.0]
["2026-09-23T15:42:17.003327+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:17.113124+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:17.525298+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:17.525769+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:17.526621+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:17.594735+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:17.595200+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:17.667009+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:17.743301+00:00", "trade", 5.985, 500.0]
["2026-09-23T15:42:18.969800+00:00", "trade", 5.985, 1.0]
["2026-09-23T15:42:21.504270+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:22.902079+00:00", "trade", 6.0332, 100.0]
["2026-09-23T15:42:23.665057+00:00", "trade", 6.0305, 1.0]
["2026-09-23T15:42:27.785467+00:00", "trade", 6.0259, 21.0]
["2026-09-23T15:42:27.852016+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.894451+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.894844+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.895290+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.895458+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.895509+00:00", "trade", 5.985, 89.0]
["2026-09-23T15:42:27.895572+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.895572+00:00", "trade", 5.985, 11.0]
["2026-09-23T15:42:27.895578+00:00", "trade", 5.985, 211.0]
["2026-09-23T15:42:27.895629+00:00", "trade", 5.985, 222.0]
["2026-09-23T15:42:27.895635+00:00", "trade", 5.985, 189.0]
["2026-09-23T15:42:27.895675+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.895678+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.895680+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:42:27.896273+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.896507+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.896949+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.897130+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.898270+00:00", "trade", 5.985, 2497.0]
["2026-09-23T15:42:27.899614+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.899617+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:42:27.899644+00:00", "trade", 5.99, 4.0]
["2026-09-23T15:42:27.899644+00:00", "trade", 5.99, 96.0]
["2026-09-23T15:42:27.899647+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:27.899654+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.899657+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.899662+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:27.899662+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:27.899668+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.899668+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:27.899671+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:42:27.899671+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:42:27.899674+00:00", "trade", 5.99, 82.0]
["2026-09-23T15:42:27.899750+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.899972+00:00", "trade", 5.985, 157.0]
["2026-09-23T15:42:27.899975+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.899978+00:00", "trade", 5.985, 264.0]
["2026-09-23T15:42:27.899978+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.900131+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.900134+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.900137+00:00", "trade", 5.985, 40.0]
["2026-09-23T15:42:27.900140+00:00", "trade", 5.985, 60.0]
["2026-09-23T15:42:27.900191+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.900246+00:00", "trade", 5.985, 40.0]
["2026-09-23T15:42:27.900246+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.900627+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.900672+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.900672+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.900672+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.900713+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.900753+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.900793+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.900793+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.900868+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.901229+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.903108+00:00", "trade", 5.985, 10.0]
["2026-09-23T15:42:27.903499+00:00", "trade", 5.99, 53.0]
["2026-09-23T15:42:27.903764+00:00", "trade", 5.99, 53.0]
["2026-09-23T15:42:27.904071+00:00", "trade", 5.99, 53.0]
["2026-09-23T15:42:27.904071+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.904071+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.904076+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.904311+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.905469+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.918625+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.918631+00:00", "trade", 5.985, 63.0]
["2026-09-23T15:42:27.918652+00:00", "trade", 5.985, 141.0]
["2026-09-23T15:42:27.918839+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.918839+00:00", "trade", 5.985, 89.0]
["2026-09-23T15:42:27.918851+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.918854+00:00", "trade", 5.985, 87.0]
["2026-09-23T15:42:27.918884+00:00", "trade", 5.985, 158.0]
["2026-09-23T15:42:27.919197+00:00", "trade", 5.985, 180.0]
["2026-09-23T15:42:27.919197+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.919237+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.919317+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.919598+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.921190+00:00", "trade", 5.985, 166.0]
["2026-09-23T15:42:27.949410+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.967372+00:00", "trade", 5.985, 426.0]
["2026-09-23T15:42:27.968534+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:27.970806+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.970815+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.970818+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.970818+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.970827+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.970869+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.970875+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.970884+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.970893+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.970896+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.970935+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.970938+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.970947+00:00", "trade", 5.985, 222.0]
["2026-09-23T15:42:27.970950+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.970956+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.970992+00:00", "trade", 5.985, 67.0]
["2026-09-23T15:42:27.970998+00:00", "trade", 5.985, 244.0]
["2026-09-23T15:42:27.970998+00:00", "trade", 5.985, 67.0]
["2026-09-23T15:42:27.971013+00:00", "trade", 5.985, 67.0]
["2026-09-23T15:42:27.971016+00:00", "trade", 5.985, 67.0]
["2026-09-23T15:42:27.971019+00:00", "trade", 5.985, 244.0]
["2026-09-23T15:42:27.971058+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.971077+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.971092+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.971098+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.971113+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.971131+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:27.971140+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.971146+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.971188+00:00", "trade", 5.985, 222.0]
["2026-09-23T15:42:27.971194+00:00", "trade", 5.985, 222.0]
["2026-09-23T15:42:27.971197+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.971212+00:00", "trade", 5.985, 800.0]
["2026-09-23T15:42:27.971218+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.971218+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:42:27.971248+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.971263+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.971290+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.971323+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.971330+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.971333+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.971350+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.971392+00:00", "trade", 5.985, 134.0]
["2026-09-23T15:42:27.971422+00:00", "trade", 5.985, 167.0]
["2026-09-23T15:42:27.971440+00:00", "trade", 5.985, 167.0]
["2026-09-23T15:42:27.971467+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.971522+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:42:27.971537+00:00", "trade", 5.985, 134.0]
["2026-09-23T15:42:27.971603+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.971603+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.971675+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:27.971696+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:42:27.971720+00:00", "trade", 5.985, 55.0]
["2026-09-23T15:42:27.971720+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.971813+00:00", "trade", 5.985, 185.0]
["2026-09-23T15:42:27.976935+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:27.976956+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:42:27.976959+00:00", "trade", 5.99, 13.0]
["2026-09-23T15:42:27.976965+00:00", "trade", 5.99, 3.0]
["2026-09-23T15:42:27.976965+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:42:27.976965+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:27.976965+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:27.976968+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:42:27.976968+00:00", "trade", 5.99, 2.0]
["2026-09-23T15:42:27.976971+00:00", "trade", 5.99, 16.0]
["2026-09-23T15:42:27.976986+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:42:27.976998+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:27.977035+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:27.977037+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:27.977040+00:00", "trade", 5.99, 47.0]
["2026-09-23T15:42:27.977043+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:42:27.977046+00:00", "trade", 5.99, 57.0]
["2026-09-23T15:42:27.977052+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:27.977061+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:27.977061+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:27.977064+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:27.977067+00:00", "trade", 5.99, 64.0]
["2026-09-23T15:42:27.977071+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:27.977073+00:00", "trade", 5.99, 87.0]
["2026-09-23T15:42:27.977095+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:27.977100+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:27.977112+00:00", "trade", 5.99, 49.0]
["2026-09-23T15:42:27.977121+00:00", "trade", 5.99, 51.0]
["2026-09-23T15:42:27.977185+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:27.977191+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:27.977250+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:27.977270+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:27.977290+00:00", "trade", 5.99, 49.0]
["2026-09-23T15:42:27.977292+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:42:27.977295+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:42:27.977416+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.977511+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.977518+00:00", "trade", 5.99, 57.0]
["2026-09-23T15:42:27.977591+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.977701+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.977736+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.977777+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.977817+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.977817+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.977857+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.977902+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.977977+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.978017+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.978017+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.978017+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.978373+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.978498+00:00", "trade", 5.985, 3100.0]
["2026-09-23T15:42:27.978934+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:27.979014+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:28.013507+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:42:28.028778+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:42:28.028784+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:42:28.028796+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:42:28.028847+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:42:28.028862+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:42:28.028923+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:42:28.029422+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:28.029425+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:28.029449+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:42:28.029452+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:42:28.029452+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:42:28.029455+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:42:28.029500+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:28.029540+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029560+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029569+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:28.029580+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029580+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029595+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029683+00:00", "trade", 5.99, 400.0]
["2026-09-23T15:42:28.029690+00:00", "trade", 5.99, 400.0]
["2026-09-23T15:42:28.029691+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029693+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:42:28.029693+00:00", "trade", 5.99, 145.0]
["2026-09-23T15:42:28.029720+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029726+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029757+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:28.029757+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:28.029762+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:42:28.029762+00:00", "trade", 5.99, 20.0]
["2026-09-23T15:42:28.029766+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029786+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029836+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029841+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029841+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029851+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029886+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:42:28.029911+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.029951+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.029971+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.029996+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030011+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030041+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030152+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030157+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030232+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030272+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030272+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030312+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030312+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030312+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030352+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030392+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030397+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030428+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030428+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030432+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030432+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030441+00:00", "trade", 5.995, 11400.0]
["2026-09-23T15:42:28.030472+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030673+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030713+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030753+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030833+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030913+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030953+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.030994+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.031394+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.032071+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.032512+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.034392+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.034750+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:28.038757+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.038837+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.038837+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.039188+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.039594+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.063045+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.074187+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:28.074235+00:00", "trade", 5.985, 89.0]
["2026-09-23T15:42:28.074304+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:42:28.074310+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:42:28.074319+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:42:28.074355+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:28.074487+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:42:28.074808+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.074932+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:42:28.075284+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.076006+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.105697+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.112501+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:42:28.129531+00:00", "trade", 5.99, 828.0]
["2026-09-23T15:42:28.129744+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.130180+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.130466+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.130466+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.130546+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.130546+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.130626+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:28.562247+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:29.999427+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:30.011125+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:30.011957+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:30.011997+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:32.111779+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:32.114154+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:32.594165+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:32.746087+00:00", "trade", 6.0278, 100.0]
["2026-09-23T15:42:32.747486+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:35.580316+00:00", "trade", 5.994, 4.0]
["2026-09-23T15:42:35.976909+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.277804+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.278481+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.278671+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.352581+00:00", "trade", 5.9895, 941.0]
["2026-09-23T15:42:37.352808+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.401951+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.401956+00:00", "trade", 5.99, 8.0]
["2026-09-23T15:42:37.402025+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:42:37.402026+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.402028+00:00", "trade", 5.99, 592.0]
["2026-09-23T15:42:37.402116+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.402171+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.402407+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.402447+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.402482+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.402512+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:37.402512+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:42:37.402958+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.402963+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.403038+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.403078+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.403078+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.403126+00:00", "trade", 5.99, 126.0]
["2026-09-23T15:42:37.403199+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.404221+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.405158+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.405158+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.405198+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.405640+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.407561+00:00", "trade", 5.99, 16.0]
["2026-09-23T15:42:37.485024+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.485104+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:37.510014+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:38.026161+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:38.263833+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:38.268223+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:38.517960+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:40.090364+00:00", "trade", 5.9939, 131.0]
["2026-09-23T15:42:40.090454+00:00", "trade", 5.9939, 260.0]
["2026-09-23T15:42:40.090460+00:00", "trade", 5.9939, 122.0]
["2026-09-23T15:42:40.092673+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:40.440516+00:00", "trade", 5.985, 4.0]
["2026-09-23T15:42:40.689548+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:40.690385+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:40.981556+00:00", "trade", 6.0276, 100.0]
["2026-09-23T15:42:43.519202+00:00", "trade", 6.0231, 1.0]
["2026-09-23T15:42:46.518841+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:46.566086+00:00", "trade", 6.0276, 83.0]
["2026-09-23T15:42:46.980112+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:46.980112+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:48.118630+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:48.138718+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:48.143017+00:00", "trade", 6.0276, 83.0]
["2026-09-23T15:42:52.594756+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:42:52.594759+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:52.594759+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:52.594762+00:00", "trade", 5.985, 1000.0]
["2026-09-23T15:42:52.594990+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:52.594993+00:00", "trade", 5.985, 94.0]
["2026-09-23T15:42:52.595273+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:52.595438+00:00", "trade", 5.985, 207.0]
["2026-09-23T15:42:52.595776+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:52.596017+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:52.597766+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:52.597868+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:52.598127+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:52.598337+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:52.598903+00:00", "trade", 5.985, 111.0]
["2026-09-23T15:42:52.598909+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:42:52.599143+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:52.599656+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:52.600253+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:52.600265+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:52.600755+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:42:52.601099+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:52.601179+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:52.601339+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:52.601580+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:52.602265+00:00", "trade", 5.985, 189.0]
["2026-09-23T15:42:52.602265+00:00", "trade", 5.985, 219.0]
["2026-09-23T15:42:52.657567+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:42:55.696703+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:57.323516+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:57.323516+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:59.100813+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:59.533012+00:00", "trade", 5.99, 15.0]
["2026-09-23T15:42:59.533070+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:42:59.533130+00:00", "trade", 5.99, 285.0]
["2026-09-23T15:42:59.533591+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:59.533631+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:59.533635+00:00", "trade", 5.99, 400.0]
["2026-09-23T15:42:59.534057+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:59.684802+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:42:59.999458+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:00.040967+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:00.255667+00:00", "trade", 5.9913, 30.0]
["2026-09-23T15:43:02.631121+00:00", "trade", 6.0204, 1.0]
["2026-09-23T15:43:05.464694+00:00", "trade", 5.99, 18.0]
["2026-09-23T15:43:05.466848+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:43:05.466851+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:43:05.466918+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:05.466962+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:43:05.467392+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:43:05.467595+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:05.467599+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:05.467599+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:05.467660+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:43:05.467915+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:05.468040+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:05.468354+00:00", "trade", 5.985, 189.0]
["2026-09-23T15:43:05.468408+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:43:05.472182+00:00", "trade", 5.99, 15.0]
["2026-09-23T15:43:05.472218+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:05.472233+00:00", "trade", 5.99, 11.0]
["2026-09-23T15:43:05.472240+00:00", "trade", 5.99, 19.0]
["2026-09-23T15:43:05.472240+00:00", "trade", 5.99, 540.0]
["2026-09-23T15:43:05.472245+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:43:05.472263+00:00", "trade", 5.99, 400.0]
["2026-09-23T15:43:05.472266+00:00", "trade", 5.99, 2.0]
["2026-09-23T15:43:05.472273+00:00", "trade", 5.99, 2.0]
["2026-09-23T15:43:05.472273+00:00", "trade", 5.99, 255.0]
["2026-09-23T15:43:05.472273+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:43:05.472276+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:43:05.472300+00:00", "trade", 5.99, 947.0]
["2026-09-23T15:43:05.472303+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:05.472315+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:05.472336+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:05.472346+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:05.472401+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:05.472411+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:05.472416+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:05.472451+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:05.472456+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:05.472486+00:00", "trade", 5.99, 66.0]
["2026-09-23T15:43:05.472489+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:43:05.472496+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:05.472502+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:05.472506+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:05.472581+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.472631+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.472874+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:43:05.472917+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.472967+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.472991+00:00", "trade", 5.99, 19.0]
["2026-09-23T15:43:05.473002+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473082+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473123+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473158+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473158+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473203+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473203+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473283+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473283+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473308+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473308+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473308+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473519+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473559+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473639+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.473731+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:43:05.473963+00:00", "trade", 5.995, 15.0]
["2026-09-23T15:43:05.474040+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.474296+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:43:05.474636+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.474962+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.475042+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:43:05.475042+00:00", "trade", 5.99, 262.0]
["2026-09-23T15:43:05.475423+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.475423+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.475468+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.475919+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.475959+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.481950+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:43:05.494764+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.509492+00:00", "trade", 5.99, 24.0]
["2026-09-23T15:43:05.510487+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:05.511179+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:43:05.511264+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:43:05.511324+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:43:05.511327+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:43:05.511327+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:43:05.511531+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:43:05.511536+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:43:05.511536+00:00", "trade", 6.0, 400.0]
["2026-09-23T15:43:05.511540+00:00", "trade", 6.0, 63.0]
["2026-09-23T15:43:05.511540+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:43:05.511540+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:43:05.511540+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:43:05.511543+00:00", "trade", 6.0, 438.0]
["2026-09-23T15:43:05.511582+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:43:05.511585+00:00", "trade", 6.0, 60.0]
["2026-09-23T15:43:05.511588+00:00", "trade", 6.0, 85.0]
["2026-09-23T15:43:05.511592+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:43:05.511610+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:43:05.511615+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:43:05.511615+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:43:05.511622+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:43:05.511665+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:43:05.511675+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:43:05.511730+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:43:05.511735+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:43:05.511735+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:43:05.511790+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:43:05.511885+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:43:05.511895+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:43:05.511925+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512086+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512096+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512161+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512161+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512176+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512176+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512193+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.512226+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:43:05.512230+00:00", "trade", 6.01, 54.0]
["2026-09-23T15:43:05.512235+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.512235+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:43:05.512235+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:43:05.512235+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.512238+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:43:05.512246+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512251+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512256+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512256+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512280+00:00", "trade", 6.01, 600.0]
["2026-09-23T15:43:05.512280+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.512281+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512311+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512316+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512361+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512367+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.512367+00:00", "trade", 6.01, 600.0]
["2026-09-23T15:43:05.512396+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512445+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.512451+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512455+00:00", "trade", 6.01, 27.0]
["2026-09-23T15:43:05.512491+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512572+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.512626+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:43:05.512626+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.512662+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.512662+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.512662+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.512667+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.512687+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.512687+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.512772+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.512792+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.512837+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.512933+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.512938+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.512968+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513003+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513013+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513048+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513048+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513048+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513093+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513093+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513158+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513173+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513254+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:43:05.513275+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:43:05.513293+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513334+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513359+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513359+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513374+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513835+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.513835+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.514085+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.514361+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.514577+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:43:05.516460+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:43:05.516532+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:43:05.516592+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:43:05.516896+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:43:05.516960+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.516960+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.516966+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.516966+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.516974+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.516992+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.517017+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.517042+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.517103+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.517119+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.517128+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.517133+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.517137+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.517137+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:43:05.517140+00:00", "trade", 6.01, 420.0]
["2026-09-23T15:43:05.517140+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:43:05.517143+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.517208+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.517238+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.517238+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.517248+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:43:05.517253+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517519+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517639+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517694+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517694+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517714+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517714+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517719+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517739+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517739+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517764+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517774+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517774+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517804+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517804+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517935+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.517940+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.518085+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.519157+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.519157+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.519374+00:00", "trade", 6.01, 1.0]
["2026-09-23T15:43:05.519593+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.519602+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:43:05.519849+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.520405+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.520847+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.523506+00:00", "trade", 6.005, 200.0]
["2026-09-23T15:43:05.548613+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:43:05.610711+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:05.912145+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.075676+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.401151+00:00", "trade", 6.005, 1.0]
["2026-09-23T15:43:06.471747+00:00", "trade", 6.005, 11400.0]
["2026-09-23T15:43:06.472704+00:00", "trade", 6.005, 11400.0]
["2026-09-23T15:43:06.473016+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:43:06.473103+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:43:06.473191+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:43:06.473254+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:43:06.473524+00:00", "trade", 6.005, 311.0]
["2026-09-23T15:43:06.473561+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:43:06.473591+00:00", "trade", 6.005, 311.0]
["2026-09-23T15:43:06.473609+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:43:06.473639+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:43:06.473726+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.473806+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.476848+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.477069+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.477370+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.477370+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.477525+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.477841+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.477841+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.479343+00:00", "trade", 6.005, 4600.0]
["2026-09-23T15:43:06.479971+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.479971+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.480011+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.480011+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.480367+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.480447+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.482492+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:43:06.482666+00:00", "trade", 6.0, 40.0]
["2026-09-23T15:43:06.482666+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:43:06.482672+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:43:06.482672+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:43:06.482673+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482675+00:00", "trade", 6.0, 15.0]
["2026-09-23T15:43:06.482687+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482692+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482743+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482747+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482753+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482767+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482773+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482773+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482793+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482808+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482848+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482883+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482898+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482973+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.482973+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:43:06.483334+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.483369+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.483409+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.483449+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.483489+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.483610+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.483610+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.483650+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.483690+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.483690+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.483890+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.483970+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.484051+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.484091+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.484492+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.484647+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.485093+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.485128+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.485133+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.486852+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.500144+00:00", "trade", 6.0, 3.0]
["2026-09-23T15:43:06.504139+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.509436+00:00", "trade", 5.995, 101.0]
["2026-09-23T15:43:06.517116+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:43:06.571053+00:00", "trade", 5.9985, 1.0]
["2026-09-23T15:43:06.571880+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.828964+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:06.834963+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:07.484498+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:10.555935+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:11.356946+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:11.357413+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:12.288595+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:12.288615+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:12.509618+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:12.509979+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:13.172178+00:00", "trade", 5.995, 10.0]
["2026-09-23T15:43:13.186273+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:13.191475+00:00", "trade", 5.995, 184.0]
["2026-09-23T15:43:13.192102+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:13.192493+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:13.192578+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:13.419149+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:13.419169+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:15.541554+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:15.541554+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:15.541996+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:15.541996+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:15.674460+00:00", "trade", 5.995, 16.0]
["2026-09-23T15:43:15.719649+00:00", "trade", 5.995, 300.0]
["2026-09-23T15:43:15.720692+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:15.723173+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:16.946413+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:16.950933+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:17.001870+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:17.002306+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:17.540534+00:00", "trade", 5.995, 10.0]
["2026-09-23T15:43:18.910832+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:18.913488+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:18.915999+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:19.775507+00:00", "trade", 6.015, 1.0]
["2026-09-23T15:43:20.209795+00:00", "trade", 5.9943, 2.0]
["2026-09-23T15:43:24.157895+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:24.950217+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:29.999494+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:31.034245+00:00", "trade", 5.9925, 144.0]
["2026-09-23T15:43:32.600326+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:32.600818+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:43:32.629658+00:00", "trade", 5.995, 2800.0]
["2026-09-23T15:43:32.630353+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:32.630353+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:43:32.630386+00:00", "trade", 5.99, 400.0]
["2026-09-23T15:43:32.630389+00:00", "trade", 5.99, 700.0]
["2026-09-23T15:43:32.630396+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:43:32.630396+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:32.630396+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:32.630398+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:43:32.630414+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:32.630416+00:00", "trade", 5.99, 1794.0]
["2026-09-23T15:43:32.630447+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:32.630449+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:32.630452+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:43:32.630456+00:00", "trade", 5.99, 8.0]
["2026-09-23T15:43:32.630458+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:32.630473+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:32.630479+00:00", "trade", 5.99, 806.0]
["2026-09-23T15:43:32.630479+00:00", "trade", 5.99, 500.0]
["2026-09-23T15:43:32.630483+00:00", "trade", 5.99, 95.0]
["2026-09-23T15:43:32.630486+00:00", "trade", 5.99, 405.0]
["2026-09-23T15:43:32.630488+00:00", "trade", 5.99, 500.0]
["2026-09-23T15:43:32.630492+00:00", "trade", 5.99, 500.0]
["2026-09-23T15:43:32.630552+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:32.630559+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:32.630569+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:32.630614+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:32.630619+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:32.630619+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:32.630619+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:32.630634+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:32.630689+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:32.630689+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:32.630699+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:32.630723+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:32.630729+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:43:32.630794+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.630795+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:43:32.630899+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.630910+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.630945+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.630965+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631025+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631025+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631040+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631105+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631105+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631200+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631225+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631230+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631295+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631346+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631386+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631466+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631466+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631501+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631546+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631546+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631574+00:00", "trade", 5.99, 12.0]
["2026-09-23T15:43:32.631747+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631867+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.631956+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:43:32.632145+00:00", "trade", 5.985, 15.0]
["2026-09-23T15:43:32.632268+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.637470+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.637475+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.637991+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.638548+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.638708+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.639590+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.639630+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.640031+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.640512+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.641550+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.647394+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.704814+00:00", "trade", 5.99, 347.0]
["2026-09-23T15:43:32.705893+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.724738+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:32.728339+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:43:33.050802+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:33.067171+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:33.206052+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:34.500788+00:00", "trade", 5.9929, 119.0]
["2026-09-23T15:43:36.501800+00:00", "trade", 5.9929, 3.0]
["2026-09-23T15:43:37.204957+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:37.206275+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:37.211833+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:38.201035+00:00", "trade", 6.0132, 1.0]
["2026-09-23T15:43:40.184717+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:43:40.185762+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:40.186283+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:40.548723+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:40.548878+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:40.613864+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:44.654894+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:47.120764+00:00", "trade", 6.0232, 100.0]
["2026-09-23T15:43:47.627512+00:00", "trade", 5.985, 2600.0]
["2026-09-23T15:43:50.543409+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:50.543970+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:50.545128+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:50.843826+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:53.655181+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:53.656580+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:56.620871+00:00", "trade", 5.9885, 5.0]
["2026-09-23T15:43:56.621241+00:00", "trade", 5.9885, 1.0]
["2026-09-23T15:43:56.918200+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:57.153635+00:00", "trade", 6.0027, 1.0]
["2026-09-23T15:43:58.638085+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:59.493522+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:43:59.999525+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:00.024078+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:00.025446+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:00.109196+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:00.395409+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.843949+00:00", "trade", 6.0229, 10.0]
["2026-09-23T15:44:02.981697+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.981699+00:00", "trade", 5.98, 2.0]
["2026-09-23T15:44:02.981711+00:00", "trade", 5.98, 300.0]
["2026-09-23T15:44:02.981714+00:00", "trade", 5.98, 300.0]
["2026-09-23T15:44:02.981717+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:44:02.981720+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:44:02.981720+00:00", "trade", 5.98, 1.0]
["2026-09-23T15:44:02.981723+00:00", "trade", 5.98, 300.0]
["2026-09-23T15:44:02.981843+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.981863+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.981903+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.981903+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.981903+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.981918+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.981933+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.981933+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.981973+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.982003+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.982032+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.982057+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.982072+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.982094+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.982139+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.982169+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.982249+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:44:02.982253+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.982255+00:00", "trade", 5.98, 8.0]
["2026-09-23T15:44:02.982255+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.982334+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.982369+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.982369+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.982374+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.982374+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.982374+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.982384+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.982655+00:00", "trade", 5.98, 24.0]
["2026-09-23T15:44:02.982655+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:44:02.982655+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.982658+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.982725+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.982750+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.982750+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.982810+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.982815+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.982815+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.982891+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.982895+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.982895+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983157+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983157+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983164+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983164+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983164+00:00", "trade", 5.98, 89.0]
["2026-09-23T15:44:02.983164+00:00", "trade", 5.98, 53.0]
["2026-09-23T15:44:02.983164+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983164+00:00", "trade", 5.98, 466.0]
["2026-09-23T15:44:02.983166+00:00", "trade", 5.98, 89.0]
["2026-09-23T15:44:02.983170+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983170+00:00", "trade", 5.98, 66.0]
["2026-09-23T15:44:02.983170+00:00", "trade", 5.98, 89.0]
["2026-09-23T15:44:02.983176+00:00", "trade", 5.98, 63.0]
["2026-09-23T15:44:02.983176+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983176+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:44:02.983183+00:00", "trade", 5.98, 72.0]
["2026-09-23T15:44:02.983183+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983183+00:00", "trade", 5.98, 5.0]
["2026-09-23T15:44:02.983188+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983188+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983188+00:00", "trade", 5.98, 65.0]
["2026-09-23T15:44:02.983188+00:00", "trade", 5.98, 287.0]
["2026-09-23T15:44:02.983193+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983193+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983193+00:00", "trade", 5.98, 51.0]
["2026-09-23T15:44:02.983193+00:00", "trade", 5.98, 210.0]
["2026-09-23T15:44:02.983193+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983196+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983196+00:00", "trade", 5.98, 600.0]
["2026-09-23T15:44:02.983201+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983201+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983201+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983202+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983202+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:44:02.983206+00:00", "trade", 5.98, 512.0]
["2026-09-23T15:44:02.983252+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983263+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:44:02.983263+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:44:02.983270+00:00", "trade", 5.98, 300.0]
["2026-09-23T15:44:02.983270+00:00", "trade", 5.98, 201.0]
["2026-09-23T15:44:02.983274+00:00", "trade", 5.98, 11.0]
["2026-09-23T15:44:02.983274+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:44:02.983277+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983312+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983314+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983317+00:00", "trade", 5.98, 89.0]
["2026-09-23T15:44:02.983317+00:00", "trade", 5.98, 53.0]
["2026-09-23T15:44:02.983320+00:00", "trade", 5.98, 1.0]
["2026-09-23T15:44:02.983320+00:00", "trade", 5.98, 281.0]
["2026-09-23T15:44:02.983322+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983410+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:44:02.983413+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:44:02.983417+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983417+00:00", "trade", 5.98, 687.0]
["2026-09-23T15:44:02.983422+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983422+00:00", "trade", 5.98, 86.0]
["2026-09-23T15:44:02.983425+00:00", "trade", 5.98, 420.0]
["2026-09-23T15:44:02.983429+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:44:02.983429+00:00", "trade", 5.98, 54.0]
["2026-09-23T15:44:02.983434+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983447+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983447+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983452+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983452+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983452+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983457+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983457+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983457+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:44:02.983462+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:44:02.983527+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983527+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983587+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983617+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983643+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983643+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983647+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983659+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:44:02.983662+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983725+00:00", "trade", 5.975, 300.0]
["2026-09-23T15:44:02.983748+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983759+00:00", "trade", 5.98, 8.0]
["2026-09-23T15:44:02.983780+00:00", "trade", 5.98, 63.0]
["2026-09-23T15:44:02.983788+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983813+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983813+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983813+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983834+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983843+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983855+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983863+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983863+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983863+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983867+00:00", "trade", 5.98, 2.0]
["2026-09-23T15:44:02.983868+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983868+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983893+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.983900+00:00", "trade", 5.98, 190.0]
["2026-09-23T15:44:02.983909+00:00", "trade", 5.98, 213.0]
["2026-09-23T15:44:02.983924+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.983963+00:00", "trade", 5.98, 15.0]
["2026-09-23T15:44:02.983993+00:00", "trade", 5.98, 15.0]
["2026-09-23T15:44:02.984068+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.984073+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.984073+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.984073+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.984073+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.984078+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.984078+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.984093+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.984098+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.984098+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.984101+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.984128+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.984264+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:44:02.985001+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.985071+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.985116+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.985151+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.985178+00:00", "trade", 5.98, 9.0]
["2026-09-23T15:44:02.985400+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:44:02.985497+00:00", "trade", 5.98, 325.0]
["2026-09-23T15:44:02.985612+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.986529+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.986529+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.986684+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.987246+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.990813+00:00", "trade", 5.975, 300.0]
["2026-09-23T15:44:02.992167+00:00", "trade", 5.975, 10.0]
["2026-09-23T15:44:02.992389+00:00", "trade", 5.975, 3.0]
["2026-09-23T15:44:02.992549+00:00", "trade", 5.975, 40.0]
["2026-09-23T15:44:02.992729+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:44:02.992936+00:00", "trade", 5.975, 61.0]
["2026-09-23T15:44:02.993416+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.993487+00:00", "trade", 5.98, 300.0]
["2026-09-23T15:44:02.993576+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:02.993818+00:00", "trade", 5.99, 400.0]
["2026-09-23T15:44:02.993818+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:02.993836+00:00", "trade", 5.99, 2.0]
["2026-09-23T15:44:02.993839+00:00", "trade", 5.99, 2.0]
["2026-09-23T15:44:02.993842+00:00", "trade", 5.99, 2.0]
["2026-09-23T15:44:02.993842+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:02.993845+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:02.993857+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:02.993867+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:02.993890+00:00", "trade", 5.99, 10.0]
["2026-09-23T15:44:02.993896+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:02.993938+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:02.993938+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:02.994057+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:02.994082+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:02.994085+00:00", "trade", 5.99, 500.0]
["2026-09-23T15:44:02.994087+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:02.994087+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:02.994087+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:02.994089+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:02.994089+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:44:02.994091+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:02.994092+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:02.994094+00:00", "trade", 5.99, 1100.0]
["2026-09-23T15:44:02.994100+00:00", "trade", 5.99, 458.0]
["2026-09-23T15:44:02.994142+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:02.994147+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:02.994157+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:02.994163+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994163+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:02.994163+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994197+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994363+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994388+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994398+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994423+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994493+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994578+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994644+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994729+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994779+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994783+00:00", "trade", 5.98, 1.0]
["2026-09-23T15:44:02.994819+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994949+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994969+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.994994+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.995606+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.995854+00:00", "trade", 5.975, 199.0]
["2026-09-23T15:44:02.996295+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:02.996326+00:00", "trade", 5.99, 210.0]
["2026-09-23T15:44:02.996328+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.996774+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.996854+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:02.997094+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.000782+00:00", "trade", 5.98, 389.0]
["2026-09-23T15:44:03.004346+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.004355+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.004355+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:44:03.004364+00:00", "trade", 5.99, 59.0]
["2026-09-23T15:44:03.004367+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.004379+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.004400+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.004407+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:44:03.004413+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:03.004413+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:44:03.004415+00:00", "trade", 5.99, 65.0]
["2026-09-23T15:44:03.004418+00:00", "trade", 5.99, 311.0]
["2026-09-23T15:44:03.004418+00:00", "trade", 5.99, 211.0]
["2026-09-23T15:44:03.004418+00:00", "trade", 5.99, 111.0]
["2026-09-23T15:44:03.004422+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:03.004422+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:03.004424+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:03.004472+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.004481+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.004526+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:44:03.004637+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.004641+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:44:03.004643+00:00", "trade", 5.99, 420.0]
["2026-09-23T15:44:03.004647+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:03.004647+00:00", "trade", 5.99, 420.0]
["2026-09-23T15:44:03.004652+00:00", "trade", 5.99, 2141.0]
["2026-09-23T15:44:03.004652+00:00", "trade", 5.99, 62.0]
["2026-09-23T15:44:03.004655+00:00", "trade", 5.99, 11.0]
["2026-09-23T15:44:03.004938+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.004973+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.004973+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.005003+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.005008+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.005048+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.005049+00:00", "trade", 5.99, 290.0]
["2026-09-23T15:44:03.005052+00:00", "trade", 5.99, 900.0]
["2026-09-23T15:44:03.005052+00:00", "trade", 5.99, 600.0]
["2026-09-23T15:44:03.005061+00:00", "trade", 5.99, 500.0]
["2026-09-23T15:44:03.005061+00:00", "trade", 5.99, 1400.0]
["2026-09-23T15:44:03.005085+00:00", "trade", 5.99, 600.0]
["2026-09-23T15:44:03.005088+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:03.005088+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:03.005098+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.005100+00:00", "trade", 5.99, 1200.0]
["2026-09-23T15:44:03.005320+00:00", "trade", 5.99, 389.0]
["2026-09-23T15:44:03.005359+00:00", "trade", 5.9925, 389.0]
["2026-09-23T15:44:03.005414+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.005484+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.005499+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.005575+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.005678+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:44:03.005680+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.005690+00:00", "trade", 5.99, 389.0]
["2026-09-23T15:44:03.005900+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.005900+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.006126+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.007449+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:44:03.008447+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.008903+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.013403+00:00", "trade", 5.99, 389.0]
["2026-09-23T15:44:03.015543+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.020975+00:00", "trade", 5.98, 77.0]
["2026-09-23T15:44:03.025587+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.025658+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.026099+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.030460+00:00", "trade", 5.995, 197.0]
["2026-09-23T15:44:03.030506+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.030514+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.030646+00:00", "trade", 5.995, 165.0]
["2026-09-23T15:44:03.030658+00:00", "trade", 5.995, 126.0]
["2026-09-23T15:44:03.030755+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:44:03.030755+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.031106+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.031261+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.031582+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.031617+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.031988+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.032068+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.032148+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.033346+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.033787+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.033787+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.034228+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.041029+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.043502+00:00", "trade", 5.995, 224.0]
["2026-09-23T15:44:03.043502+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.043550+00:00", "trade", 5.995, 114.0]
["2026-09-23T15:44:03.043607+00:00", "trade", 5.995, 286.0]
["2026-09-23T15:44:03.044513+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.044954+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.045390+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.053645+00:00", "trade", 5.995, 124.0]
["2026-09-23T15:44:03.066426+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.066600+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.066642+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.067199+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:03.314828+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.663595+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.833130+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:03.833130+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.022311+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.022742+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.022828+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.022853+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.022938+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.023063+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.023108+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.023349+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.023589+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.023670+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.023990+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.025940+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.026381+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:04.057252+00:00", "trade", 5.99, 400.0]
["2026-09-23T15:44:04.057255+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:04.057297+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:04.057297+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:04.057300+00:00", "trade", 5.99, 2.0]
["2026-09-23T15:44:04.057309+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:04.057309+00:00", "trade", 5.99, 68.0]
["2026-09-23T15:44:04.057312+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:04.057355+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:04.057420+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:04.057420+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:04.057430+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:04.057430+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:04.057461+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:04.057465+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:04.057483+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:04.057510+00:00", "trade", 5.99, 78.0]
["2026-09-23T15:44:04.057510+00:00", "trade", 5.99, 11.0]
["2026-09-23T15:44:04.057510+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:04.057514+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:04.057516+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:04.057561+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.057611+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.057616+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.057616+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.057626+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.057626+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.057681+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.057962+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.058002+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.058002+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.058027+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.058082+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.058162+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.058202+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.058202+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.058267+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.058267+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.058563+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.058803+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.059084+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.059240+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.059520+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.059560+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.066281+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:04.129868+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:06.706028+00:00", "trade", 5.985, 30.0]
["2026-09-23T15:44:06.707651+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:06.708247+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:08.173540+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:09.292385+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:09.319109+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:09.358629+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:09.358924+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:09.358964+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:09.501203+00:00", "trade", 6.0201, 83.0]
["2026-09-23T15:44:12.654876+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:12.995474+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:44:12.995721+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:12.996948+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:12.997384+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:17.100201+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:17.101800+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:17.102602+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:17.108283+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:17.485005+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:17.485486+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:17.492197+00:00", "trade", 5.9981, 1.0]
["2026-09-23T15:44:17.595058+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:17.595301+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:17.595325+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:17.595406+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:44:17.595491+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:44:17.595653+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:44:17.595686+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:17.595746+00:00", "trade", 5.985, 111.0]
["2026-09-23T15:44:17.595752+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:44:17.599592+00:00", "trade", 5.985, 10.0]
["2026-09-23T15:44:17.599794+00:00", "trade", 5.985, 89.0]
["2026-09-23T15:44:17.600188+00:00", "trade", 5.985, 189.0]
["2026-09-23T15:44:17.600480+00:00", "trade", 5.985, 179.0]
["2026-09-23T15:44:17.600480+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:44:17.600483+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:44:17.602488+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:44:17.614469+00:00", "trade", 5.985, 119.0]
["2026-09-23T15:44:17.614535+00:00", "trade", 5.985, 197.0]
["2026-09-23T15:44:17.614560+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:44:17.614562+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:17.617058+00:00", "trade", 5.985, 125.0]
["2026-09-23T15:44:19.240634+00:00", "trade", 6.0198, 100.0]
["2026-09-23T15:44:20.220910+00:00", "trade", 5.9873, 17.0]
["2026-09-23T15:44:21.655284+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:21.656321+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:21.985068+00:00", "trade", 5.985, 4.0]
["2026-09-23T15:44:21.985727+00:00", "trade", 5.985, 23.0]
["2026-09-23T15:44:23.391943+00:00", "trade", 5.992, 900.0]
["2026-09-23T15:44:23.393591+00:00", "trade", 5.992, 200.0]
["2026-09-23T15:44:23.394574+00:00", "trade", 5.992, 100.0]
["2026-09-23T15:44:23.824047+00:00", "trade", 5.985, 3.0]
["2026-09-23T15:44:27.900217+00:00", "trade", 5.992, 4.0]
["2026-09-23T15:44:28.992902+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:44:28.993380+00:00", "trade", 5.985, 197.0]
["2026-09-23T15:44:28.993745+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:28.993825+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:28.993905+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:29.021368+00:00", "trade", 5.985, 164.0]
["2026-09-23T15:44:29.021952+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:29.023930+00:00", "trade", 5.985, 182.0]
["2026-09-23T15:44:29.999555+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:33.014596+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:33.014689+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:33.014993+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:33.052089+00:00", "trade", 5.985, 119.0]
["2026-09-23T15:44:33.053049+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:37.596404+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:44:37.596975+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:44:37.597027+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:44:37.597069+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:37.597111+00:00", "trade", 5.985, 11.0]
["2026-09-23T15:44:37.597117+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:44:37.597977+00:00", "trade", 5.985, 89.0]
["2026-09-23T15:44:37.599460+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:37.603695+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:37.603931+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:44:37.604142+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:37.606857+00:00", "trade", 5.985, 1700.0]
["2026-09-23T15:44:37.609257+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:44:37.615653+00:00", "trade", 5.985, 133.0]
["2026-09-23T15:44:37.615882+00:00", "trade", 5.985, 151.0]
["2026-09-23T15:44:37.615885+00:00", "trade", 5.985, 21.0]
["2026-09-23T15:44:37.615930+00:00", "trade", 5.985, 28.0]
["2026-09-23T15:44:37.615930+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:44:37.616306+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:37.618420+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:44:37.618423+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:37.618426+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:37.618429+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:44:37.618429+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:37.618432+00:00", "trade", 5.99, 2.0]
["2026-09-23T15:44:37.618432+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:37.618435+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:37.618435+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:37.618438+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:37.618453+00:00", "trade", 5.985, 129.0]
["2026-09-23T15:44:37.618484+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:37.618484+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:44:37.618486+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:37.618490+00:00", "trade", 5.99, 500.0]
["2026-09-23T15:44:37.618490+00:00", "trade", 5.99, 90.0]
["2026-09-23T15:44:37.618495+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:37.618498+00:00", "trade", 5.99, 91.0]
["2026-09-23T15:44:37.618498+00:00", "trade", 5.99, 81.0]
["2026-09-23T15:44:37.618501+00:00", "trade", 5.99, 10.0]
["2026-09-23T15:44:37.618504+00:00", "trade", 5.99, 5.0]
["2026-09-23T15:44:37.618510+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:44:37.618525+00:00", "trade", 5.99, 19.0]
["2026-09-23T15:44:37.618528+00:00", "trade", 5.99, 11.0]
["2026-09-23T15:44:37.618552+00:00", "trade", 5.99, 40.0]
["2026-09-23T15:44:37.618561+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618576+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618576+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618581+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618581+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618596+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618603+00:00", "trade", 5.99, 60.0]
["2026-09-23T15:44:37.618626+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618641+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618641+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618651+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618651+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618651+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618672+00:00", "trade", 5.99, 90.0]
["2026-09-23T15:44:37.618691+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618717+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618761+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:37.618872+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619000+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:37.619072+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619147+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619147+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619187+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619192+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619308+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619348+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619413+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619413+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619413+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619453+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619508+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619508+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619588+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619588+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619789+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.619829+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.620029+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.620287+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:37.620350+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.623152+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.623152+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.628028+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.628470+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.628911+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.632905+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:37.632953+00:00", "trade", 5.995, 53.0]
["2026-09-23T15:44:37.633762+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:44:37.634165+00:00", "trade", 5.995, 47.0]
["2026-09-23T15:44:37.641419+00:00", "trade", 5.985, 91.0]
["2026-09-23T15:44:37.642478+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.642959+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:37.657714+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:44:37.927693+00:00", "trade", 5.9969, 1.0]
["2026-09-23T15:44:37.964308+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:37.965520+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:38.785069+00:00", "trade", 6.0187, 100.0]
["2026-09-23T15:44:39.314853+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:39.320401+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:44:39.320464+00:00", "trade", 5.995, 11.0]
["2026-09-23T15:44:39.320738+00:00", "trade", 5.995, 378.0]
["2026-09-23T15:44:39.320777+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:44:39.320783+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:44:39.320846+00:00", "trade", 5.995, 89.0]
["2026-09-23T15:44:39.321021+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:44:39.322458+00:00", "trade", 5.995, 89.0]
["2026-09-23T15:44:39.329188+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:44:39.329200+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:44:39.329663+00:00", "trade", 5.995, 11.0]
["2026-09-23T15:44:39.329705+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:39.333040+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:44:39.628562+00:00", "trade", 5.99, 60.0]
["2026-09-23T15:44:40.091243+00:00", "trade", 5.9935, 316.0]
["2026-09-23T15:44:40.527414+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:40.527494+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:45.800048+00:00", "trade", 5.995, 300.0]
["2026-09-23T15:44:45.800608+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:45.800613+00:00", "trade", 5.995, 30.0]
["2026-09-23T15:44:46.187204+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:46.187207+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:46.188171+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:46.188211+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:46.188256+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:46.188692+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:46.188732+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:46.291673+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.025792+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.026248+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.026333+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.026764+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.026814+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.027972+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.070674+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.070739+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.071466+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.071576+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.071902+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.085572+00:00", "trade", 5.9921, 941.0]
["2026-09-23T15:44:48.087394+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.087424+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.095944+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.096305+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.096420+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.097027+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.097503+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.098786+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.099232+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.101277+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.221308+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.538059+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.538520+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.538561+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.538761+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.539297+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.539458+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.539498+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:48.539939+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:49.062867+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:49.113804+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:49.336941+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:49.337197+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:49.901141+00:00", "trade", 5.99, 14.0]
["2026-09-23T15:44:49.901183+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:49.901619+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:49.901649+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:51.785685+00:00", "trade", 5.995, 2.0]
["2026-09-23T15:44:56.126300+00:00", "trade", 5.9964, 1.0]
["2026-09-23T15:44:56.127505+00:00", "trade", 5.995, 17.0]
["2026-09-23T15:44:56.135544+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:44:56.135544+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:44:56.135547+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:44:56.136210+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:56.136210+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:56.136210+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:56.136215+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:56.136250+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:56.136250+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:56.136285+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:56.136371+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:56.136646+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:56.136726+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:56.136847+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:56.137889+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:56.273453+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:58.905390+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:58.905425+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:59.155422+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:59.742151+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:44:59.742154+00:00", "trade", 5.995, 489.0]
["2026-09-23T15:44:59.742819+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:59.742819+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:59.742819+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:44:59.746716+00:00", "trade", 5.99, 1185.0]
["2026-09-23T15:44:59.748186+00:00", "trade", 5.99, 15.0]
["2026-09-23T15:44:59.748244+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:59.748244+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:59.748247+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:59.748250+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:59.748259+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:59.748262+00:00", "trade", 5.99, 600.0]
["2026-09-23T15:44:59.748271+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:59.748274+00:00", "trade", 5.99, 42.0]
["2026-09-23T15:44:59.748283+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:59.748286+00:00", "trade", 5.99, 700.0]
["2026-09-23T15:44:59.748327+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:59.748337+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:59.748361+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:59.748362+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:59.748365+00:00", "trade", 5.99, 158.0]
["2026-09-23T15:44:59.748365+00:00", "trade", 5.99, 500.0]
["2026-09-23T15:44:59.748370+00:00", "trade", 5.99, 203.0]
["2026-09-23T15:44:59.748427+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:59.748430+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:59.748437+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:59.748442+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:59.748445+00:00", "trade", 5.99, 197.0]
["2026-09-23T15:44:59.748452+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:59.748469+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:44:59.748477+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:59.748490+00:00", "trade", 5.99, 63.0]
["2026-09-23T15:44:59.748490+00:00", "trade", 5.99, 63.0]
["2026-09-23T15:44:59.748507+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:59.748542+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:59.748542+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:59.748577+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:59.748577+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:44:59.748582+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.748607+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.748617+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.748848+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.748903+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.748903+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.748933+00:00", "trade", 5.99, 15.0]
["2026-09-23T15:44:59.748938+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.748978+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.749023+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.749023+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.749059+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.749254+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.749384+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.749474+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.749540+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.750261+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.751459+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.751700+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.751900+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.765607+00:00", "trade", 5.99, 40.0]
["2026-09-23T15:44:59.797450+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:44:59.800036+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:44:59.800232+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:59.804240+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.804315+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.804360+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.804396+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.804441+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.805293+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:44:59.805919+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.806320+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.810688+00:00", "trade", 5.985, 107.0]
["2026-09-23T15:44:59.811242+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.811242+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.811322+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.811587+00:00", "trade", 5.985, 43.0]
["2026-09-23T15:44:59.812315+00:00", "trade", 5.99, 139.0]
["2026-09-23T15:44:59.812440+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.812881+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.813190+00:00", "trade", 5.985, 195.0]
["2026-09-23T15:44:59.852616+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:44:59.856346+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:59.867337+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:59.877122+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:59.887659+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:59.896119+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:59.905402+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:59.906274+00:00", "trade", 5.985, 1.0]
["2026-09-23T15:44:59.918248+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:59.927237+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:44:59.936472+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:44:59.999592+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:00.139550+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:00.150111+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:00.169196+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:00.269520+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:45:00.269598+00:00", "trade", 5.985, 611.0]
["2026-09-23T15:45:00.270152+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:00.341136+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:45:00.341229+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:45:00.341256+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:45:00.341259+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:45:00.341263+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:45:00.341263+00:00", "trade", 5.99, 400.0]
["2026-09-23T15:45:00.341266+00:00", "trade", 5.99, 2.0]
["2026-09-23T15:45:00.341382+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:00.341392+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:00.341402+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:00.341402+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:00.341448+00:00", "trade", 5.99, 60.0]
["2026-09-23T15:45:00.341458+00:00", "trade", 5.99, 60.0]
["2026-09-23T15:45:00.341483+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:00.341553+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:00.341558+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:00.341563+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:00.341617+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:45:00.341703+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:00.341783+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:45:00.341783+00:00", "trade", 5.99, 500.0]
["2026-09-23T15:45:00.341803+00:00", "trade", 5.99, 60.0]
["2026-09-23T15:45:00.341833+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:00.341836+00:00", "trade", 5.99, 60.0]
["2026-09-23T15:45:00.341885+00:00", "trade", 5.99, 120.0]
["2026-09-23T15:45:00.341891+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:45:00.341924+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:45:00.341927+00:00", "trade", 5.99, 69.0]
["2026-09-23T15:45:00.341929+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.342199+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.342218+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:45:00.342240+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.342240+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.342244+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.342244+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.342254+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.342254+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.342320+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.342375+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.342445+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.342575+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.342695+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.342811+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.343130+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:45:00.344094+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.344294+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.344294+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.345973+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.346414+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.347738+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.376225+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.542923+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:00.697693+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:01.821263+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:45:01.822029+00:00", "trade", 5.995, 89.0]
["2026-09-23T15:45:01.825099+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:02.589615+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:45:02.596695+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:02.596741+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:02.596826+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:02.596826+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:02.597147+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:02.626076+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:02.694165+00:00", "trade", 5.9955, 100.0]
["2026-09-23T15:45:02.706976+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:45:02.729472+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:02.729989+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:02.729989+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:02.730430+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:02.730470+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:02.925513+00:00", "trade", 5.9985, 1.0]
["2026-09-23T15:45:05.475708+00:00", "trade", 5.9933, 122.0]
["2026-09-23T15:45:06.150102+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:08.717054+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:09.741324+00:00", "trade", 6.0166, 100.0]
["2026-09-23T15:45:09.784955+00:00", "trade", 5.995, 111.0]
["2026-09-23T15:45:09.786005+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:12.367462+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:12.367913+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:14.188032+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:14.188072+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:14.544746+00:00", "trade", 5.9951, 1.0]
["2026-09-23T15:45:14.565059+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:45:14.565719+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:16.193714+00:00", "trade", 5.995, 149.0]
["2026-09-23T15:45:16.272833+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:16.273285+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:16.279163+00:00", "trade", 5.995, 400.0]
["2026-09-23T15:45:16.279163+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:45:17.596622+00:00", "trade", 5.9905, 2820.0]
["2026-09-23T15:45:17.597661+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:17.897837+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:17.898278+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:17.898399+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:17.898880+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:17.975147+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:19.654971+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:19.655332+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:19.655332+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:19.655367+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:19.655452+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:19.891927+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:20.046295+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:20.213274+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:20.231499+00:00", "trade", 5.9898, 12.0]
["2026-09-23T15:45:21.730553+00:00", "trade", 5.995, 20.0]
["2026-09-23T15:45:21.732099+00:00", "trade", 5.995, 52.0]
["2026-09-23T15:45:21.733690+00:00", "trade", 5.995, 6.0]
["2026-09-23T15:45:21.737446+00:00", "trade", 5.995, 65.0]
["2026-09-23T15:45:21.737539+00:00", "trade", 5.995, 18.0]
["2026-09-23T15:45:21.753916+00:00", "trade", 5.995, 11.0]
["2026-09-23T15:45:25.356945+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:45:25.855228+00:00", "trade", 5.9935, 400.0]
["2026-09-23T15:45:25.884590+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:25.884590+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:27.917857+00:00", "trade", 5.9883, 4.0]
["2026-09-23T15:45:28.087589+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:28.089914+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:29.963553+00:00", "trade", 5.9935, 100.0]
["2026-09-23T15:45:29.999618+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:30.656144+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:30.656666+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:30.657092+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:30.657187+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:30.657267+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:30.657708+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:30.764142+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:30.764618+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:30.836405+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:30.837006+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:30.837563+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:30.971933+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.021175+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:45:31.021191+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.021235+00:00", "trade", 5.99, 16.0]
["2026-09-23T15:45:31.022381+00:00", "trade", 5.995, 19.0]
["2026-09-23T15:45:31.023692+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.023692+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.023692+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.023777+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.024223+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.025177+00:00", "trade", 5.9905, 1930.0]
["2026-09-23T15:45:31.025426+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.025782+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.027686+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.028142+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.035946+00:00", "trade", 5.9884, 119.0]
["2026-09-23T15:45:31.227972+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:45:31.227974+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.227974+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.228384+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:45:31.228385+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:45:31.228387+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:45:31.228390+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:31.228391+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:45:31.228393+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:45:31.228397+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:45:31.228397+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:45:31.228420+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:31.228420+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:31.228421+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:45:31.228421+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:45:31.228451+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:31.228486+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:31.228486+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:31.228491+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:31.228492+00:00", "trade", 5.99, 199.0]
["2026-09-23T15:45:31.228501+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:31.228521+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:45:31.228532+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:45:31.228536+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:31.228536+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:31.228541+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:31.228571+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:31.228628+00:00", "trade", 5.99, 8.0]
["2026-09-23T15:45:31.229092+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:31.229172+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:31.229252+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:31.229413+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:31.229533+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:31.229533+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:31.230330+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:31.579277+00:00", "trade", 5.9934, 1.0]
["2026-09-23T15:45:31.598173+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:31.864022+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:31.944003+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:32.265557+00:00", "trade", 5.985, 22.0]
["2026-09-23T15:45:32.267691+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:32.269265+00:00", "trade", 5.985, 6.0]
["2026-09-23T15:45:32.594977+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:33.183347+00:00", "trade", 5.985, 10.0]
["2026-09-23T15:45:33.185171+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:33.186233+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:35.059058+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:35.060096+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:39.116453+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:40.186075+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:45:40.875621+00:00", "trade", 5.9809, 120.0]
["2026-09-23T15:45:40.876003+00:00", "trade", 5.9809, 1.0]
["2026-09-23T15:45:47.595772+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:47.597734+00:00", "trade", 5.9805, 3833.0]
["2026-09-23T15:45:47.598854+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:47.598854+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:47.599290+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:47.599411+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:47.689120+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:47.717693+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:48.328153+00:00", "trade", 5.9931, 1.0]
["2026-09-23T15:45:48.457654+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:48.458130+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:48.458130+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:48.458611+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.213859+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.214140+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.214180+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.214340+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.214859+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:45:49.214937+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.215017+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.215257+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.215338+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.215423+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.215498+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.215857+00:00", "trade", 5.98, 400.0]
["2026-09-23T15:45:49.215859+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.215899+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.218656+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.344421+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:49.997249+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.207721+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.207741+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.208213+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.208458+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.208463+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:45:50.208899+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.209420+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.259275+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.259751+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.259836+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.260272+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.260718+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.263479+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.263875+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.364110+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.364551+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.364952+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.365272+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.369112+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.369553+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.379156+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.654849+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:50.656843+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:53.382338+00:00", "trade", 6.0155, 100.0]
["2026-09-23T15:45:53.755464+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:53.755850+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:53.756011+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:53.760652+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:53.867482+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:54.995800+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:54.999975+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:45:56.524703+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:45:56.524727+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:45:56.524730+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:45:56.524734+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:45:56.524734+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:45:56.524736+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:45:56.524824+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:45:56.524865+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:45:56.524865+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:45:56.524870+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:45:56.524880+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:45:56.524930+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:45:56.524935+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:45:56.525022+00:00", "trade", 5.98, 1.0]
["2026-09-23T15:45:56.525100+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:45:56.525176+00:00", "trade", 5.98, 8.0]
["2026-09-23T15:45:56.525178+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:45:56.525471+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:45:56.525593+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:45:56.525631+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:56.525712+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:56.525717+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:56.525792+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:56.525797+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:56.525832+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:56.525912+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:56.526153+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:56.526193+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:56.526353+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:56.526393+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:56.626081+00:00", "trade", 5.9876, 119.0]
["2026-09-23T15:45:56.777272+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:56.786434+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:57.078561+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:57.150197+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.256117+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.678054+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.899086+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.900025+00:00", "trade", 5.97, 15.0]
["2026-09-23T15:45:58.900091+00:00", "trade", 5.97, 300.0]
["2026-09-23T15:45:58.900244+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.900450+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.900765+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.900806+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.900806+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.901683+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.910890+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.911311+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.911311+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.916546+00:00", "trade", 5.97, 200.0]
["2026-09-23T15:45:58.917089+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.917089+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:58.917571+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:59.635249+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:59.635765+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:59.767845+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:59.879045+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:45:59.999643+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:00.426622+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:00.427064+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:00.427580+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:00.428021+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:00.428699+00:00", "trade", 5.975, 400.0]
["2026-09-23T15:46:00.428983+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:00.429660+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:00.429683+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:00.429700+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:00.429705+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:00.429878+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:46:00.430146+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:00.431571+00:00", "trade", 5.97, 588.0]
["2026-09-23T15:46:00.454324+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:46:00.468797+00:00", "trade", 5.975, 4.0]
["2026-09-23T15:46:00.468800+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:00.474556+00:00", "trade", 5.975, 311.0]
["2026-09-23T15:46:00.474625+00:00", "trade", 5.975, 89.0]
["2026-09-23T15:46:00.475431+00:00", "trade", 5.975, 311.0]
["2026-09-23T15:46:00.475488+00:00", "trade", 5.975, 311.0]
["2026-09-23T15:46:00.475548+00:00", "trade", 5.975, 311.0]
["2026-09-23T15:46:00.475605+00:00", "trade", 5.975, 67.0]
["2026-09-23T15:46:00.491883+00:00", "trade", 5.975, 400.0]
["2026-09-23T15:46:00.492040+00:00", "trade", 5.975, 222.0]
["2026-09-23T15:46:00.492349+00:00", "trade", 5.975, 178.0]
["2026-09-23T15:46:00.502144+00:00", "trade", 5.975, 310.0]
["2026-09-23T15:46:00.516699+00:00", "trade", 5.975, 133.0]
["2026-09-23T15:46:00.516753+00:00", "trade", 5.975, 267.0]
["2026-09-23T15:46:00.517481+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:46:00.517481+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:00.517486+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:00.524556+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:46:00.530799+00:00", "trade", 5.975, 311.0]
["2026-09-23T15:46:00.530805+00:00", "trade", 5.975, 311.0]
["2026-09-23T15:46:00.534047+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:46:00.534068+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:00.534113+00:00", "trade", 5.975, 11.0]
["2026-09-23T15:46:00.534191+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:46:00.534206+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:46:00.534209+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:46:00.534239+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:46:00.534248+00:00", "trade", 5.975, 11.0]
["2026-09-23T15:46:00.534314+00:00", "trade", 5.975, 11.0]
["2026-09-23T15:46:00.534931+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:46:00.535003+00:00", "trade", 5.975, 11.0]
["2026-09-23T15:46:00.556017+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:46:00.558955+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:46:00.559625+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:00.559730+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:00.566344+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:46:00.567208+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:00.574713+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:46:00.583326+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:46:00.594756+00:00", "trade", 5.975, 200.0]
["2026-09-23T15:46:01.049982+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:01.487274+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:01.488056+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:01.489127+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:01.493033+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:46:01.493093+00:00", "trade", 5.975, 11.0]
["2026-09-23T15:46:01.495138+00:00", "trade", 5.975, 89.0]
["2026-09-23T15:46:01.495742+00:00", "trade", 5.975, 222.0]
["2026-09-23T15:46:01.495778+00:00", "trade", 5.975, 311.0]
["2026-09-23T15:46:01.495796+00:00", "trade", 5.975, 311.0]
["2026-09-23T15:46:01.495836+00:00", "trade", 5.975, 311.0]
["2026-09-23T15:46:01.501510+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:46:01.501519+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:46:01.501567+00:00", "trade", 5.975, 11.0]
["2026-09-23T15:46:01.501718+00:00", "trade", 5.975, 11.0]
["2026-09-23T15:46:01.507398+00:00", "trade", 5.975, 378.0]
["2026-09-23T15:46:01.507645+00:00", "trade", 5.975, 378.0]
["2026-09-23T15:46:02.017134+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:02.518701+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:02.518701+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:02.519142+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:02.730131+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:02.730131+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:03.656833+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:03.657314+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:03.665152+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:03.665157+00:00", "trade", 5.97, 36.0]
["2026-09-23T15:46:03.665157+00:00", "trade", 5.97, 164.0]
["2026-09-23T15:46:03.665634+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:03.665634+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:03.665674+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:03.665714+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:03.742141+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.022931+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.023513+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.023513+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.024951+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.025072+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.129225+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.305721+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.509107+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.665783+00:00", "trade", 5.975, 16.0]
["2026-09-23T15:46:04.704963+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:46:04.705697+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:46:04.706774+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:46:04.707255+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.707255+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.707330+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.707330+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.707716+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.707716+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.707811+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.708292+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.710482+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:04.710918+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:04.711432+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:04.711495+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.711495+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.711535+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.711535+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.711570+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.711976+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:04.713016+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:04.713080+00:00", "trade", 5.975, 103.0]
["2026-09-23T15:46:04.713609+00:00", "trade", 5.975, 389.0]
["2026-09-23T15:46:04.713726+00:00", "trade", 5.975, 276.0]
["2026-09-23T15:46:04.715609+00:00", "trade", 5.975, 194.0]
["2026-09-23T15:46:04.718685+00:00", "trade", 5.975, 400.0]
["2026-09-23T15:46:04.718766+00:00", "trade", 5.975, 400.0]
["2026-09-23T15:46:04.718995+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:05.101147+00:00", "trade", 5.975, 100.0]
["2026-09-23T15:46:05.101342+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.101342+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.101345+00:00", "trade", 5.98, 44.0]
["2026-09-23T15:46:05.101357+00:00", "trade", 5.98, 8.0]
["2026-09-23T15:46:05.101361+00:00", "trade", 5.98, 2.0]
["2026-09-23T15:46:05.101361+00:00", "trade", 5.98, 56.0]
["2026-09-23T15:46:05.101367+00:00", "trade", 5.98, 1000.0]
["2026-09-23T15:46:05.101367+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.101370+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:46:05.101370+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:46:05.101373+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:46:05.101373+00:00", "trade", 5.98, 956.0]
["2026-09-23T15:46:05.101394+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.101397+00:00", "trade", 5.98, 854.0]
["2026-09-23T15:46:05.101404+00:00", "trade", 5.98, 700.0]
["2026-09-23T15:46:05.101406+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.101412+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.101412+00:00", "trade", 5.98, 500.0]
["2026-09-23T15:46:05.101412+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.101412+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.101415+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.101415+00:00", "trade", 5.98, 195.0]
["2026-09-23T15:46:05.101421+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.101595+00:00", "trade", 5.98, 500.0]
["2026-09-23T15:46:05.101601+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.101611+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:46:05.101611+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:46:05.101694+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:46:05.101741+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:05.101741+00:00", "quote", 5.97, 5.98]
["2026-09-23T15:46:05.101912+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:46:05.101932+00:00", "quote", 5.98, 5.98]
["2026-09-23T15:46:05.101983+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.102142+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102147+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102178+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102178+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102197+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102202+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102223+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102223+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102338+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102463+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102470+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.102476+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.102476+00:00", "trade", 5.98, 44.0]
["2026-09-23T15:46:05.102482+00:00", "trade", 5.98, 68.0]
["2026-09-23T15:46:05.102489+00:00", "trade", 5.98, 2.0]
["2026-09-23T15:46:05.102489+00:00", "trade", 5.98, 66.0]
["2026-09-23T15:46:05.102494+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.102498+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102504+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.102506+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.102508+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102509+00:00", "trade", 5.98, 400.0]
["2026-09-23T15:46:05.102539+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102568+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102583+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102619+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.102684+00:00", "trade", 5.98, 66.0]
["2026-09-23T15:46:05.102735+00:00", "trade", 5.98, 389.0]
["2026-09-23T15:46:05.102741+00:00", "trade", 5.98, 100.0]
["2026-09-23T15:46:05.102786+00:00", "trade", 5.98, 389.0]
["2026-09-23T15:46:05.102846+00:00", "trade", 5.98, 122.0]
["2026-09-23T15:46:05.102904+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.103081+00:00", "trade", 5.98, 15.0]
["2026-09-23T15:46:05.103096+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:46:05.103096+00:00", "trade", 5.98, 200.0]
["2026-09-23T15:46:05.103145+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.103185+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.103185+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.103250+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.103300+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.103580+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:46:05.103581+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.103646+00:00", "trade", 5.985, 11.0]
["2026-09-23T15:46:05.103661+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.103694+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:46:05.103697+00:00", "trade", 5.985, 11.0]
["2026-09-23T15:46:05.103741+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.103820+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:46:05.103854+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:46:05.103861+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.103861+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.103865+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:46:05.103886+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:46:05.103917+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:46:05.103917+00:00", "trade", 5.985, 11.0]
["2026-09-23T15:46:05.104007+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:46:05.104016+00:00", "trade", 5.985, 64.0]
["2026-09-23T15:46:05.104016+00:00", "trade", 5.985, 2.0]
["2026-09-23T15:46:05.104043+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:46:05.104062+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.104142+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.104142+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.104343+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.104463+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.104503+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.104515+00:00", "trade", 5.98, 2.0]
["2026-09-23T15:46:05.104618+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.104779+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.104824+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.105059+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.106743+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.107019+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.115304+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.147340+00:00", "trade", 5.98, 18.0]
["2026-09-23T15:46:05.202256+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.473652+00:00", "trade", 5.985, 700.0]
["2026-09-23T15:46:05.482217+00:00", "trade", 5.985, 503.0]
["2026-09-23T15:46:05.526280+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:05.731869+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:46:06.557496+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:06.564903+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:46:07.604325+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:46:09.995082+00:00", "trade", 5.9905, 1.0]
["2026-09-23T15:46:10.392059+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:11.629783+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:12.268683+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:46:14.946569+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:46:14.950150+00:00", "trade", 5.985, 19.0]
["2026-09-23T15:46:15.495496+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:46:15.496628+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:15.497079+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:15.497931+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:15.527115+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:17.034358+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:18.240612+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:18.241687+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:46:18.241690+00:00", "trade", 5.985, 389.0]
["2026-09-23T15:46:18.241690+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:46:18.241693+00:00", "trade", 5.985, 1000.0]
["2026-09-23T15:46:18.241723+00:00", "trade", 5.985, 111.0]
["2026-09-23T15:46:18.654705+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:18.655307+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:19.030397+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:19.186675+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:19.187156+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:19.843373+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:22.286963+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:46:22.287270+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:46:22.294358+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:46:22.294361+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:46:24.850318+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:24.850599+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:24.850639+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:24.853281+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:25.473316+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:25.527179+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:25.527976+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:26.561898+00:00", "trade", 5.9894, 1.0]
["2026-09-23T15:46:26.562636+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:46:26.563131+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:46:26.563185+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:46:26.563233+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:46:26.563236+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:46:26.563263+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:46:26.563281+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:46:26.563347+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:46:26.563354+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:46:26.563354+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:46:26.563356+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:46:26.563359+00:00", "trade", 5.99, 3.0]
["2026-09-23T15:46:26.563359+00:00", "trade", 5.99, 2.0]
["2026-09-23T15:46:26.563362+00:00", "trade", 5.99, 700.0]
["2026-09-23T15:46:26.563362+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:46:26.563489+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:46:26.563492+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:46:26.563495+00:00", "trade", 5.99, 436.0]
["2026-09-23T15:46:26.563513+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:46:26.563522+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:46:26.563523+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:46:26.563523+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:46:26.563528+00:00", "trade", 5.99, 44.0]
["2026-09-23T15:46:26.563573+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:46:26.563593+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.563633+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.563798+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.563841+00:00", "trade", 5.99, 105.0]
["2026-09-23T15:46:26.563886+00:00", "trade", 5.99, 34.0]
["2026-09-23T15:46:26.563914+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.563914+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.563954+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.563989+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.563989+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.563994+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.563994+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.564006+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:46:26.564074+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.564139+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.564154+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.564395+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.564395+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.564430+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.564475+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.564475+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.564499+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:46:26.565071+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.565197+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.565272+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.565678+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.566003+00:00", "trade", 5.995, 44.0]
["2026-09-23T15:46:26.566039+00:00", "trade", 5.995, 1000.0]
["2026-09-23T15:46:26.566039+00:00", "trade", 5.99, 33.0]
["2026-09-23T15:46:26.566039+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.566436+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:26.566457+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:26.566475+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.566475+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.567094+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:26.567097+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:26.567357+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.567758+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.567798+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.567838+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.567993+00:00", "trade", 5.995, 956.0]
["2026-09-23T15:46:26.568239+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.568239+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.568750+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.594787+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.647182+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.647212+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.647663+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.648185+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.657106+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.657537+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.668458+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.770019+00:00", "trade", 5.995, 10.0]
["2026-09-23T15:46:26.897369+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.897826+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.897906+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.898302+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.898307+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.899424+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:26.916871+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:27.921563+00:00", "trade", 5.9847, 3.0]
["2026-09-23T15:46:28.605421+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:28.605938+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:28.605938+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:28.656198+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:29.605036+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:29.628329+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:29.671792+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:29.999664+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:30.025641+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:30.514919+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:30.527003+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:35.840704+00:00", "trade", 5.9899, 100.0]
["2026-09-23T15:46:36.801043+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:36.808767+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:36.809524+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:36.969521+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:37.621588+00:00", "trade", 5.9845, 117.0]
["2026-09-23T15:46:37.663282+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:38.546810+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:38.656126+00:00", "trade", 5.995, 3.0]
["2026-09-23T15:46:38.656153+00:00", "trade", 5.995, 1.0]
["2026-09-23T15:46:41.737593+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:44.961044+00:00", "trade", 6.012, 100.0]
["2026-09-23T15:46:45.070090+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:45.429253+00:00", "trade", 5.9893, 1.0]
["2026-09-23T15:46:45.803388+00:00", "trade", 5.9839, 112.0]
["2026-09-23T15:46:47.130170+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:48.343241+00:00", "trade", 5.995, 48.0]
["2026-09-23T15:46:49.621746+00:00", "trade", 5.995, 4.0]
["2026-09-23T15:46:49.623745+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:46:49.623751+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:49.623754+00:00", "trade", 5.995, 400.0]
["2026-09-23T15:46:49.624049+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:49.624049+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:49.624052+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:49.624142+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:49.624464+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:49.624467+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:46:49.624467+00:00", "trade", 5.995, 700.0]
["2026-09-23T15:46:49.624648+00:00", "trade", 5.995, 222.0]
["2026-09-23T15:46:50.071799+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:50.284786+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:50.293023+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:46:50.526183+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:50.835419+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:46:51.650607+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:46:54.407888+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:54.604994+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:55.193682+00:00", "trade", 5.983, 98.0]
["2026-09-23T15:46:55.193745+00:00", "trade", 5.9817, 83.0]
["2026-09-23T15:46:55.193769+00:00", "trade", 5.984, 50.0]
["2026-09-23T15:46:55.604017+00:00", "trade", 6.0113, 83.0]
["2026-09-23T15:46:55.605265+00:00", "trade", 5.995, 21.0]
["2026-09-23T15:46:56.810338+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:46:57.090898+00:00", "trade", 5.995, 47.0]
["2026-09-23T15:46:57.091016+00:00", "trade", 5.995, 1.0]
["2026-09-23T15:46:58.148296+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:58.293829+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:59.176515+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:59.577643+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:59.641616+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:46:59.922824+00:00", "trade", 6.0113, 100.0]
["2026-09-23T15:46:59.999690+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:01.233935+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:47:01.233995+00:00", "trade", 6.0, 148.0]
["2026-09-23T15:47:01.234034+00:00", "trade", 6.0, 500.0]
["2026-09-23T15:47:01.234052+00:00", "trade", 6.0, 800.0]
["2026-09-23T15:47:01.234065+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:47:01.234082+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:01.234092+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:47:01.234098+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:47:01.234102+00:00", "trade", 6.0, 2.0]
["2026-09-23T15:47:01.234102+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:47:01.234107+00:00", "trade", 6.0, 15.0]
["2026-09-23T15:47:01.234107+00:00", "trade", 6.0, 3.0]
["2026-09-23T15:47:01.234107+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:47:01.234107+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:47:01.234114+00:00", "trade", 6.0, 1.0]
["2026-09-23T15:47:01.234114+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:47:01.234125+00:00", "trade", 6.0, 58.0]
["2026-09-23T15:47:01.234131+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:47:01.234131+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:47:01.234135+00:00", "trade", 6.0, 300.0]
["2026-09-23T15:47:01.234137+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:01.234140+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:47:01.234140+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:47:01.234142+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:01.234144+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:47:01.234144+00:00", "trade", 6.0, 1.0]
["2026-09-23T15:47:01.234146+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:47:01.234150+00:00", "trade", 6.0, 1.0]
["2026-09-23T15:47:01.234150+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:47:01.234162+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:01.234164+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:47:01.234182+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:01.234202+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:01.234203+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:47:01.234212+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:01.234217+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:01.234224+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:47:01.234227+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:01.234281+00:00", "trade", 6.0, 44000.0]
["2026-09-23T15:47:01.234287+00:00", "trade", 6.0, 248.0]
["2026-09-23T15:47:01.234292+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:01.234317+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:01.234383+00:00", "trade", 6.0, 15.0]
["2026-09-23T15:47:01.234443+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:47:01.234488+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:01.234503+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:01.234518+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:01.234573+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:01.234573+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:01.234582+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:01.234583+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:01.234591+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:01.234591+00:00", "trade", 6.01, 68.0]
["2026-09-23T15:47:01.234594+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:01.234597+00:00", "trade", 6.01, 500.0]
["2026-09-23T15:47:01.234597+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:47:01.234603+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:47:01.234603+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:47:01.234615+00:00", "trade", 6.0, 48.0]
["2026-09-23T15:47:01.234666+00:00", "trade", 6.0, 17.0]
["2026-09-23T15:47:01.234673+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:01.234687+00:00", "trade", 6.0, 83.0]
["2026-09-23T15:47:01.234708+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:01.234717+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:47:01.234738+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:01.234788+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:01.234788+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:01.234788+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:01.234788+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:01.234788+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:01.234803+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:01.234829+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:01.234832+00:00", "trade", 6.01, 80.0]
["2026-09-23T15:47:01.234832+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:47:01.234838+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:01.234838+00:00", "trade", 6.01, 61.0]
["2026-09-23T15:47:01.234838+00:00", "trade", 6.01, 66.0]
["2026-09-23T15:47:01.234844+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:47:01.234844+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:01.234849+00:00", "trade", 6.01, 62.0]
["2026-09-23T15:47:01.234899+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:01.234949+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:01.234949+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:01.234954+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:01.234959+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:01.235144+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:01.235168+00:00", "trade", 6.02, 8.0]
["2026-09-23T15:47:01.235179+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:01.235196+00:00", "trade", 6.02, 43.0]
["2026-09-23T15:47:01.235198+00:00", "trade", 6.02, 11.0]
["2026-09-23T15:47:01.235201+00:00", "trade", 6.02, 14.0]
["2026-09-23T15:47:01.235201+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:47:01.235205+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:47:01.235205+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:47:01.235207+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:01.235210+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:01.235229+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:47:01.235236+00:00", "trade", 6.02, 11.0]
["2026-09-23T15:47:01.235236+00:00", "trade", 6.02, 600.0]
["2026-09-23T15:47:01.235241+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:01.235241+00:00", "trade", 6.02, 20.0]
["2026-09-23T15:47:01.235243+00:00", "trade", 6.02, 20.0]
["2026-09-23T15:47:01.235247+00:00", "trade", 6.02, 18.0]
["2026-09-23T15:47:01.235247+00:00", "trade", 6.015, 114.0]
["2026-09-23T15:47:01.235247+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:47:01.235267+00:00", "trade", 6.02, 8.0]
["2026-09-23T15:47:01.235274+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:01.235277+00:00", "trade", 6.02, 8.0]
["2026-09-23T15:47:01.235300+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:01.235305+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:01.235305+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:01.235345+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:01.235370+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:01.235385+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:01.235385+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:01.235390+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:01.235422+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:47:01.235445+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:01.235465+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:01.235523+00:00", "trade", 6.0, 11.0]
["2026-09-23T15:47:01.235530+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:01.235535+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:01.235545+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:01.235560+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:01.235630+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:01.235645+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:01.235665+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.235786+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.235866+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.235906+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.235906+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.235986+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236021+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236026+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236061+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236073+00:00", "trade", 6.005, 114.0]
["2026-09-23T15:47:01.236106+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236142+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236146+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236146+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236177+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236177+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236177+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236233+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:47:01.236342+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236362+00:00", "trade", 6.005, 86.0]
["2026-09-23T15:47:01.236387+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236462+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236583+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236628+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236628+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236628+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236628+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236703+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236743+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236783+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236903+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.236943+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.237024+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.237024+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.237224+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.237545+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.237705+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.237745+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.237782+00:00", "trade", 6.02, 881.0]
["2026-09-23T15:47:01.237785+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.238066+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.238251+00:00", "trade", 6.025, 53.0]
["2026-09-23T15:47:01.238326+00:00", "trade", 6.03, 400.0]
["2026-09-23T15:47:01.238347+00:00", "trade", 6.03, 6.0]
["2026-09-23T15:47:01.238350+00:00", "trade", 6.03, 11.0]
["2026-09-23T15:47:01.238362+00:00", "trade", 6.03, 1.0]
["2026-09-23T15:47:01.238368+00:00", "trade", 6.03, 27.0]
["2026-09-23T15:47:01.238368+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:47:01.238372+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:47:01.238372+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:47:01.238374+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:47:01.238413+00:00", "trade", 6.03, 20.0]
["2026-09-23T15:47:01.238417+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.238457+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.238467+00:00", "trade", 6.03, 42.0]
["2026-09-23T15:47:01.238473+00:00", "trade", 6.03, 42.0]
["2026-09-23T15:47:01.238584+00:00", "trade", 6.03, 400.0]
["2026-09-23T15:47:01.238614+00:00", "trade", 6.03, 42.0]
["2026-09-23T15:47:01.238624+00:00", "trade", 6.03, 400.0]
["2026-09-23T15:47:01.238648+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.238648+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.238652+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.238658+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:47:01.238667+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:47:01.238732+00:00", "trade", 6.03, 41.0]
["2026-09-23T15:47:01.238748+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.238763+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:47:01.238765+00:00", "trade", 6.03, 17.0]
["2026-09-23T15:47:01.238786+00:00", "trade", 6.03, 42.0]
["2026-09-23T15:47:01.238843+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.238918+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.238928+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.238963+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.238963+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.238963+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.238963+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.238968+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.238968+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.238973+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239018+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239018+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239033+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239068+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239129+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239144+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239199+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239259+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239304+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239414+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239414+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239424+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239545+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239545+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239585+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.239808+00:00", "trade", 6.03, 98.0]
["2026-09-23T15:47:01.239814+00:00", "trade", 6.03, 2.0]
["2026-09-23T15:47:01.239814+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.240043+00:00", "trade", 6.03, 2.0]
["2026-09-23T15:47:01.240106+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.240148+00:00", "trade", 6.035, 311.0]
["2026-09-23T15:47:01.240202+00:00", "trade", 6.03, 2.0]
["2026-09-23T15:47:01.240205+00:00", "trade", 6.035, 89.0]
["2026-09-23T15:47:01.240317+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.240341+00:00", "trade", 6.03, 2.0]
["2026-09-23T15:47:01.240347+00:00", "trade", 6.035, 222.0]
["2026-09-23T15:47:01.240386+00:00", "trade", 6.035, 311.0]
["2026-09-23T15:47:01.240425+00:00", "trade", 6.035, 89.0]
["2026-09-23T15:47:01.240521+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:47:01.240546+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.240547+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.240548+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:47:01.240617+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:47:01.240627+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.240714+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.240714+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.240744+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.240771+00:00", "trade", 6.035, 122.0]
["2026-09-23T15:47:01.240780+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.240807+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.240813+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.240840+00:00", "trade", 6.035, 22.0]
["2026-09-23T15:47:01.241071+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.241531+00:00", "trade", 6.035, 311.0]
["2026-09-23T15:47:01.241549+00:00", "trade", 6.035, 311.0]
["2026-09-23T15:47:01.241589+00:00", "trade", 6.035, 89.0]
["2026-09-23T15:47:01.241613+00:00", "trade", 6.035, 89.0]
["2026-09-23T15:47:01.241625+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.241652+00:00", "trade", 6.035, 11.0]
["2026-09-23T15:47:01.241673+00:00", "trade", 6.035, 311.0]
["2026-09-23T15:47:01.241679+00:00", "trade", 6.035, 89.0]
["2026-09-23T15:47:01.241715+00:00", "trade", 6.035, 311.0]
["2026-09-23T15:47:01.241748+00:00", "trade", 6.035, 311.0]
["2026-09-23T15:47:01.241754+00:00", "trade", 6.035, 89.0]
["2026-09-23T15:47:01.241790+00:00", "trade", 6.035, 89.0]
["2026-09-23T15:47:01.241829+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:47:01.242028+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.242031+00:00", "trade", 6.035, 300.0]
["2026-09-23T15:47:01.242052+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.242076+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:47:01.242226+00:00", "trade", 6.035, 311.0]
["2026-09-23T15:47:01.242418+00:00", "trade", 6.035, 400.0]
["2026-09-23T15:47:01.242521+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:47:01.242996+00:00", "trade", 6.03, 1.0]
["2026-09-23T15:47:01.243053+00:00", "trade", 6.03, 399.0]
["2026-09-23T15:47:01.243221+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:47:01.243270+00:00", "trade", 6.035, 300.0]
["2026-09-23T15:47:01.243339+00:00", "trade", 6.035, 400.0]
["2026-09-23T15:47:01.243405+00:00", "trade", 6.035, 400.0]
["2026-09-23T15:47:01.243468+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:47:01.243624+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:47:01.243883+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:47:01.245011+00:00", "trade", 6.035, 400.0]
["2026-09-23T15:47:01.245591+00:00", "trade", 6.035, 400.0]
["2026-09-23T15:47:01.246836+00:00", "trade", 6.0305, 1530.0]
["2026-09-23T15:47:01.247781+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:47:01.247784+00:00", "trade", 6.035, 400.0]
["2026-09-23T15:47:01.247784+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:47:01.247789+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:47:01.247807+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:47:01.247834+00:00", "trade", 6.035, 400.0]
["2026-09-23T15:47:01.247838+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:47:01.247841+00:00", "trade", 6.03, 74.0]
["2026-09-23T15:47:01.247843+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:47:01.247852+00:00", "trade", 6.03, 83.0]
["2026-09-23T15:47:01.247859+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:47:01.247874+00:00", "trade", 6.035, 300.0]
["2026-09-23T15:47:01.247875+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:47:01.247875+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:47:01.247880+00:00", "trade", 6.03, 500.0]
["2026-09-23T15:47:01.247913+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:47:01.247991+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:47:01.247994+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:47:01.247994+00:00", "trade", 6.03, 32.0]
["2026-09-23T15:47:01.248048+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:47:01.248048+00:00", "trade", 6.03, 420.0]
["2026-09-23T15:47:01.248054+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:47:01.248090+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:47:01.248090+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:47:01.248150+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248181+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248210+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248213+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:47:01.248217+00:00", "trade", 6.03, 32.0]
["2026-09-23T15:47:01.248230+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248245+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248252+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:47:01.248326+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248331+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248409+00:00", "trade", 6.03, 300.0]
["2026-09-23T15:47:01.248411+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248411+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248501+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248506+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248546+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248571+00:00", "trade", 6.03, 168.0]
["2026-09-23T15:47:01.248586+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248601+00:00", "trade", 6.03, 159.0]
["2026-09-23T15:47:01.248607+00:00", "trade", 6.03, 154.0]
["2026-09-23T15:47:01.248626+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248626+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248640+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:47:01.248651+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248707+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248707+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248747+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248752+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248762+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248787+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248802+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248807+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248807+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248817+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248862+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248867+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248897+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248927+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248927+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.248947+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.249022+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.249022+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.249022+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.249188+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.249194+00:00", "trade", 6.0, 15.0]
["2026-09-23T15:47:01.249228+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.249305+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:47:01.249508+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.250350+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.250631+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.250631+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.251067+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.251431+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:47:01.252435+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:47:01.252671+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.252682+00:00", "trade", 6.035, 300.0]
["2026-09-23T15:47:01.253107+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.253527+00:00", "trade", 6.035, 389.0]
["2026-09-23T15:47:01.279960+00:00", "trade", 6.025, 165.0]
["2026-09-23T15:47:01.280126+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:47:01.280126+00:00", "trade", 6.025, 85.0]
["2026-09-23T15:47:01.280207+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:47:01.280210+00:00", "trade", 6.025, 78.0]
["2026-09-23T15:47:01.280799+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:47:01.280835+00:00", "trade", 6.025, 3.0]
["2026-09-23T15:47:01.280874+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:47:01.280877+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:47:01.280898+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:47:01.280911+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:47:01.280913+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:47:01.280934+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:47:01.280953+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:47:01.280962+00:00", "trade", 6.025, 211.0]
["2026-09-23T15:47:01.280974+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:47:01.280989+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:47:01.280992+00:00", "trade", 6.025, 222.0]
["2026-09-23T15:47:01.280992+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:47:01.281025+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:47:01.281040+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:47:01.281055+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:47:01.281061+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:47:01.281121+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:47:01.281136+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:47:01.281142+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:47:01.281229+00:00", "trade", 6.025, 67.0]
["2026-09-23T15:47:01.281232+00:00", "trade", 6.025, 67.0]
["2026-09-23T15:47:01.281235+00:00", "trade", 6.025, 244.0]
["2026-09-23T15:47:01.281304+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:47:01.281304+00:00", "trade", 6.025, 134.0]
["2026-09-23T15:47:01.281355+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:47:01.281389+00:00", "trade", 6.025, 311.0]
["2026-09-23T15:47:01.281440+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.281520+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.281921+00:00", "trade", 6.025, 111.0]
["2026-09-23T15:47:01.284919+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:47:01.284940+00:00", "trade", 6.025, 167.0]
["2026-09-23T15:47:01.284997+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:47:01.285054+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:47:01.287439+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.287760+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.287840+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.287880+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.288000+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.288000+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.288401+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.288842+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.290561+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.302365+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.302405+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.302445+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.302445+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.302806+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.303247+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.387032+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:01.565733+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:02.655124+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:02.655284+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:02.655605+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:03.659290+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:03.660894+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:03.727213+00:00", "trade", 5.9954, 1.0]
["2026-09-23T15:47:07.163699+00:00", "trade", 5.9954, 100.0]
["2026-09-23T15:47:07.697123+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:11.665892+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:47:11.665936+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:11.666853+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:11.668492+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:47:12.001315+00:00", "trade", 6.0115, 100.0]
["2026-09-23T15:47:12.720600+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.720600+00:00", "trade", 6.02, 8.0]
["2026-09-23T15:47:12.720602+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.720605+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.720624+00:00", "trade", 6.02, 500.0]
["2026-09-23T15:47:12.720627+00:00", "trade", 6.02, 32.0]
["2026-09-23T15:47:12.720633+00:00", "trade", 6.02, 1.0]
["2026-09-23T15:47:12.720633+00:00", "trade", 6.02, 1000.0]
["2026-09-23T15:47:12.720636+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:47:12.720636+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.720642+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:47:12.720642+00:00", "trade", 6.02, 500.0]
["2026-09-23T15:47:12.720642+00:00", "trade", 6.02, 392.0]
["2026-09-23T15:47:12.720645+00:00", "trade", 6.02, 8.0]
["2026-09-23T15:47:12.720645+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:47:12.720651+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.720653+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.720657+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.720660+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.720668+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.720714+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:12.720784+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:12.720784+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:12.720809+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:12.720814+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:12.720835+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.720835+00:00", "trade", 6.02, 112.0]
["2026-09-23T15:47:12.720840+00:00", "trade", 6.02, 168.0]
["2026-09-23T15:47:12.720840+00:00", "trade", 6.02, 155.0]
["2026-09-23T15:47:12.720843+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.720846+00:00", "trade", 6.02, 400.0]
["2026-09-23T15:47:12.720846+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.720869+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:12.720874+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:12.720879+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:12.720935+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:12.720959+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:12.721130+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:12.721230+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:47:12.721235+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.721240+00:00", "trade", 6.02, 500.0]
["2026-09-23T15:47:12.721240+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.721243+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:47:12.721395+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.721441+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.721469+00:00", "trade", 6.02, 15.0]
["2026-09-23T15:47:12.721471+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.721471+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.721471+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.721476+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.721486+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.721556+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.721681+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.721681+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.721751+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.721796+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.721796+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.722022+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.722091+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:47:12.722117+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.722151+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:47:12.722175+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:47:12.722205+00:00", "trade", 6.015, 222.0]
["2026-09-23T15:47:12.722238+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:47:12.722271+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:47:12.722273+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.722286+00:00", "trade", 6.015, 222.0]
["2026-09-23T15:47:12.722286+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:47:12.722337+00:00", "trade", 6.015, 89.0]
["2026-09-23T15:47:12.722395+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:47:12.722438+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.722458+00:00", "trade", 6.015, 89.0]
["2026-09-23T15:47:12.722476+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:47:12.722542+00:00", "trade", 6.015, 89.0]
["2026-09-23T15:47:12.723275+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.723756+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.724942+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:47:12.724963+00:00", "trade", 6.015, 167.0]
["2026-09-23T15:47:12.725203+00:00", "trade", 6.015, 222.0]
["2026-09-23T15:47:12.725242+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:47:12.725260+00:00", "trade", 6.015, 178.0]
["2026-09-23T15:47:12.725357+00:00", "trade", 6.015, 222.0]
["2026-09-23T15:47:12.725387+00:00", "trade", 6.015, 222.0]
["2026-09-23T15:47:12.726157+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.727841+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.727881+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.727881+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.728116+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.728317+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.728317+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.728437+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.728959+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.728959+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.729600+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.730071+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.731961+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.732161+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.737765+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.797783+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.825469+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.837437+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:12.837437+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:13.081350+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:13.407438+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:13.655059+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:13.655540+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:13.656021+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:15.136901+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:15.379636+00:00", "trade", 5.9962, 42.0]
["2026-09-23T15:47:16.198884+00:00", "trade", 6.0018, 3.0]
["2026-09-23T15:47:17.782687+00:00", "trade", 6.0116, 100.0]
["2026-09-23T15:47:18.602441+00:00", "trade", 6.002, 4.0]
["2026-09-23T15:47:18.999240+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:19.078664+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.209796+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.454956+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.455277+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.455472+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.455512+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.458951+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.459377+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.459382+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.459382+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.459432+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.464905+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.466273+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.504609+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.551354+00:00", "trade", 5.9962, 1.0]
["2026-09-23T15:47:21.655219+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.655440+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.655540+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.655700+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.655703+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:47:21.655703+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:21.655760+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.655765+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.655770+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.655785+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.655841+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.656001+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:47:21.656004+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:47:21.656046+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.656397+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.656402+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.656467+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.656467+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.656542+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:47:21.656617+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.656647+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.656783+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.656888+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.657003+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.657103+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.657139+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.657379+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.657394+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.657439+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.657489+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.657489+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.663479+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.663479+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.663479+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.663905+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.663920+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.665363+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.665779+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.736142+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.868047+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.868338+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.868719+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.869230+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.869706+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.871154+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.871595+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:21.878687+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:22.340594+00:00", "trade", 6.015, 21.0]
["2026-09-23T15:47:22.342760+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:22.343201+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:22.343682+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:22.773042+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:22.773583+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:22.773583+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:23.011566+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:23.012103+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:23.686242+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:23.686242+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:27.172573+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:27.172854+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:47:28.338191+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:47:28.338191+00:00", "trade", 6.01, 300.0]
["2026-09-23T15:47:28.338193+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:47:28.338235+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:28.338235+00:00", "trade", 6.01, 445.0]
["2026-09-23T15:47:28.338238+00:00", "trade", 6.01, 55.0]
["2026-09-23T15:47:28.338250+00:00", "trade", 6.01, 15.0]
["2026-09-23T15:47:28.338253+00:00", "trade", 6.01, 1.0]
["2026-09-23T15:47:28.338256+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:28.338261+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:28.338266+00:00", "trade", 6.01, 7.0]
["2026-09-23T15:47:28.338266+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:28.338266+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:28.338269+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:47:28.338272+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:28.338275+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:28.338275+00:00", "trade", 6.01, 61.0]
["2026-09-23T15:47:28.338280+00:00", "trade", 6.01, 221.0]
["2026-09-23T15:47:28.338280+00:00", "trade", 6.01, 283.0]
["2026-09-23T15:47:28.338311+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338376+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338376+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338376+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338376+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338376+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338386+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338386+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338416+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338431+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:47:28.338446+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338501+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338501+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338506+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338511+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338516+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338521+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338531+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338742+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338777+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338782+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338792+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338802+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:47:28.338832+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.338834+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:47:28.338902+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.338942+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.338982+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.338992+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.338992+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.338993+00:00", "trade", 6.01, 389.0]
["2026-09-23T15:47:28.339053+00:00", "trade", 6.005, 238.0]
["2026-09-23T15:47:28.339113+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.339263+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.339338+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.339383+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.339594+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.339704+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.341233+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.381379+00:00", "trade", 6.005, 3493.0]
["2026-09-23T15:47:28.382624+00:00", "trade", 6.0074, 71.0]
["2026-09-23T15:47:28.382997+00:00", "trade", 6.005, 311.0]
["2026-09-23T15:47:28.383127+00:00", "trade", 6.005, 311.0]
["2026-09-23T15:47:28.383160+00:00", "trade", 6.005, 311.0]
["2026-09-23T15:47:28.439267+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.458162+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:47:28.458222+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:47:28.458781+00:00", "trade", 6.005, 211.0]
["2026-09-23T15:47:28.468877+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.516056+00:00", "trade", 6.005, 311.0]
["2026-09-23T15:47:28.516074+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:47:28.516113+00:00", "trade", 6.005, 89.0]
["2026-09-23T15:47:28.516134+00:00", "trade", 6.005, 311.0]
["2026-09-23T15:47:28.516185+00:00", "trade", 6.005, 89.0]
["2026-09-23T15:47:28.516675+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:47:28.518176+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:47:28.539758+00:00", "trade", 6.005, 100.0]
["2026-09-23T15:47:28.544618+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.544819+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.545099+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.545139+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.545460+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.545500+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.546016+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.546457+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.554502+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.554983+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.644852+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.649253+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:28.907539+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:29.116648+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:47:29.402100+00:00", "trade", 6.005, 1.0]
["2026-09-23T15:47:29.403194+00:00", "trade", 6.005, 2.0]
["2026-09-23T15:47:29.663754+00:00", "trade", 6.0, 12.0]
["2026-09-23T15:47:29.663754+00:00", "trade", 6.0, 88.0]
["2026-09-23T15:47:29.663757+00:00", "trade", 6.0, 10.0]
["2026-09-23T15:47:29.663860+00:00", "trade", 6.0, 190.0]
["2026-09-23T15:47:29.663863+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:47:29.663866+00:00", "trade", 6.0, 12.0]
["2026-09-23T15:47:29.663866+00:00", "trade", 6.0, 8.0]
["2026-09-23T15:47:29.663965+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:29.664010+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:29.664010+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:29.664016+00:00", "trade", 6.0, 45.0]
["2026-09-23T15:47:29.664020+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:29.664022+00:00", "trade", 6.0, 61.0]
["2026-09-23T15:47:29.664035+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:29.664076+00:00", "trade", 6.0, 8.0]
["2026-09-23T15:47:29.664301+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:29.664305+00:00", "trade", 6.0, 12.0]
["2026-09-23T15:47:29.664305+00:00", "trade", 6.0, 98.0]
["2026-09-23T15:47:29.664336+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:47:29.664466+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.664541+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.664626+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.664626+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.664661+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.664691+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.664691+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.664742+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.664747+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.664807+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.664807+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.664862+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.664942+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.664982+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.665022+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.665062+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.665744+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.666466+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.917084+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:29.999722+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:30.371774+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:30.774374+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:47:31.174114+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:31.261988+00:00", "trade", 5.9975, 100.0]
["2026-09-23T15:47:31.530826+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:32.535378+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:33.263115+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:34.655228+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:34.656591+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:35.776479+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:36.517638+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:36.517964+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:36.518160+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:36.518691+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:36.520606+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:36.521042+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:36.521533+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:36.522029+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:36.524922+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:47:36.525773+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:36.525948+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:36.526209+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:36.527557+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:37.498801+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:38.520023+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:40.237653+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:40.237653+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.183290+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.190727+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.190997+00:00", "trade", 5.99, 12.0]
["2026-09-23T15:47:41.190997+00:00", "trade", 5.99, 67.0]
["2026-09-23T15:47:41.191000+00:00", "trade", 5.99, 85.0]
["2026-09-23T15:47:41.191088+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.191209+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.191489+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.191489+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.195950+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.195968+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:47:41.196531+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.196551+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.196872+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.196972+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.196997+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.200731+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.304579+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.673525+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:41.674006+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:42.193536+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:42.201556+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:47:42.254564+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:47:42.255504+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:42.256035+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:42.256075+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:42.256115+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:42.263398+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:42.263904+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:42.269282+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:42.269758+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:42.655408+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:42.656245+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:43.531444+00:00", "trade", 5.9981, 1.0]
["2026-09-23T15:47:46.489560+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:46.528814+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:47.348648+00:00", "trade", 5.9965, 25.0]
["2026-09-23T15:47:47.349838+00:00", "trade", 5.995, 25.0]
["2026-09-23T15:47:47.350370+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:49.924809+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:49.925286+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:49.925291+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:49.925446+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:49.931152+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:47:50.655885+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:50.656867+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:50.856072+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:51.234159+00:00", "trade", 5.995, 20.0]
["2026-09-23T15:47:51.882607+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:51.883044+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:54.392578+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:55.447757+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:55.448203+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:55.455307+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:47:55.460362+00:00", "trade", 5.99, 2158.0]
["2026-09-23T15:47:56.643431+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:56.974541+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:57.787487+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:57.788003+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:57.902301+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:58.655794+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:58.656646+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:47:59.999742+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:01.028858+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:01.029059+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:01.029059+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:01.636373+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:01.636534+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:01.636814+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:01.636975+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:02.201878+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:02.638805+00:00", "trade", 5.9982, 1.0]
["2026-09-23T15:48:06.827389+00:00", "trade", 5.995, 12.0]
["2026-09-23T15:48:07.619675+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:48:07.619675+00:00", "trade", 5.99, 178.0]
["2026-09-23T15:48:07.620285+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:48:07.620285+00:00", "trade", 5.99, 1500.0]
["2026-09-23T15:48:07.620318+00:00", "trade", 5.99, 500.0]
["2026-09-23T15:48:07.620321+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:07.620637+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:07.620797+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:07.621278+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:09.134796+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:09.710764+00:00", "trade", 5.995, 10.0]
["2026-09-23T15:48:09.963058+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:09.963060+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:48:09.963060+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:48:09.963063+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:09.963093+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:48:09.963099+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:48:09.963099+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:48:09.963102+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:48:09.963109+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:48:09.963133+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:09.963153+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:09.963168+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:09.963174+00:00", "trade", 5.99, 400.0]
["2026-09-23T15:48:09.963218+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:09.963228+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:09.963233+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:09.963268+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:09.963273+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:09.963719+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:48:09.963720+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:09.963720+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:09.963722+00:00", "trade", 5.99, 199.0]
["2026-09-23T15:48:09.963920+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:09.964000+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:09.964000+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:09.964241+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:09.964281+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:09.964361+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:09.964441+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:09.964441+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:09.964722+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:09.965684+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:09.994693+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:09.998403+00:00", "trade", 5.98, 1757.0]
["2026-09-23T15:48:09.999405+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:10.064254+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:10.255416+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:10.255456+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:10.646945+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:11.696238+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:48:11.696632+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:48:11.696638+00:00", "trade", 5.985, 311.0]
["2026-09-23T15:48:11.696710+00:00", "trade", 5.985, 89.0]
["2026-09-23T15:48:11.696725+00:00", "trade", 5.985, 89.0]
["2026-09-23T15:48:11.696821+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:11.697158+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:48:11.697187+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:11.697187+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:11.697411+00:00", "trade", 5.985, 222.0]
["2026-09-23T15:48:11.697531+00:00", "trade", 5.985, 222.0]
["2026-09-23T15:48:11.697628+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:11.697668+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:11.698259+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:11.698367+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:48:11.698827+00:00", "trade", 5.985, 289.0]
["2026-09-23T15:48:11.699970+00:00", "trade", 5.985, 11.0]
["2026-09-23T15:48:11.700899+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:11.701804+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:48:11.730102+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:48:11.730409+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:48:11.730409+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:11.730490+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:48:11.730490+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:11.730652+00:00", "trade", 5.985, 4.0]
["2026-09-23T15:48:11.730899+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:11.730938+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:11.730968+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:11.730978+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:11.731214+00:00", "trade", 5.985, 173.0]
["2026-09-23T15:48:11.731374+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:11.731494+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:11.732414+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:48:11.733608+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:11.737012+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:11.737659+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:11.737734+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:11.743249+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:48:11.750166+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:11.755997+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:48:11.765301+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:48:12.812680+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:12.812785+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:13.353954+00:00", "trade", 5.985, 40.0]
["2026-09-23T15:48:13.356675+00:00", "trade", 5.985, 10.0]
["2026-09-23T15:48:13.364232+00:00", "trade", 5.985, 40.0]
["2026-09-23T15:48:13.366421+00:00", "trade", 5.985, 10.0]
["2026-09-23T15:48:14.400524+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:15.528286+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:15.529008+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:15.529183+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:16.703802+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:18.784829+00:00", "trade", 5.9993, 100.0]
["2026-09-23T15:48:19.654315+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:19.654946+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:19.655387+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:19.742651+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:19.796606+00:00", "trade", 5.9968, 1.0]
["2026-09-23T15:48:21.117347+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:21.200979+00:00", "trade", 6.0065, 100.0]
["2026-09-23T15:48:21.954811+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:21.955257+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:25.649780+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:26.542551+00:00", "trade", 5.9993, 1600.0]
["2026-09-23T15:48:26.544202+00:00", "trade", 5.9993, 200.0]
["2026-09-23T15:48:26.545074+00:00", "trade", 5.9993, 100.0]
["2026-09-23T15:48:26.546376+00:00", "trade", 5.9993, 100.0]
["2026-09-23T15:48:26.547284+00:00", "trade", 5.9993, 200.0]
["2026-09-23T15:48:26.564233+00:00", "trade", 6.0078, 4.0]
["2026-09-23T15:48:26.655385+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:26.656548+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:26.656984+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:27.062468+00:00", "trade", 5.985, 1.0]
["2026-09-23T15:48:27.083004+00:00", "trade", 5.985, 200.0]
["2026-09-23T15:48:27.432440+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:27.432876+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:29.999768+00:00", "quote", 5.98, 5.99]
["2026-09-23T15:48:31.683417+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:31.683589+00:00", "trade", 5.985, 400.0]
["2026-09-23T15:48:31.683697+00:00", "trade", 5.985, 300.0]
["2026-09-23T15:48:31.683700+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:31.683983+00:00", "trade", 5.985, 100.0]
["2026-09-23T15:48:31.686115+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:48:31.686118+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:48:31.686121+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:48:31.686121+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:48:31.686124+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:48:31.686136+00:00", "trade", 5.99, 7.0]
["2026-09-23T15:48:31.686142+00:00", "trade", 5.99, 1.0]
["2026-09-23T15:48:31.686142+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:48:31.686145+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:48:31.686145+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:48:31.686148+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:48:31.686157+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:48:31.686160+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:48:31.686163+00:00", "trade", 5.99, 30.0]
["2026-09-23T15:48:31.686166+00:00", "trade", 5.99, 415.0]
["2026-09-23T15:48:31.686169+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:48:31.686172+00:00", "trade", 5.99, 26.0]
["2026-09-23T15:48:31.686176+00:00", "trade", 5.99, 1000.0]
["2026-09-23T15:48:31.686176+00:00", "trade", 5.99, 740.0]
["2026-09-23T15:48:31.686181+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:48:31.686181+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:48:31.686181+00:00", "trade", 5.99, 742.0]
["2026-09-23T15:48:31.686184+00:00", "trade", 5.99, 36.0]
["2026-09-23T15:48:31.686184+00:00", "trade", 5.99, 63.0]
["2026-09-23T15:48:31.686190+00:00", "trade", 5.99, 258.0]
["2026-09-23T15:48:31.686190+00:00", "trade", 5.99, 36.0]
["2026-09-23T15:48:31.686193+00:00", "trade", 5.99, 245.0]
["2026-09-23T15:48:31.686197+00:00", "trade", 5.99, 64.0]
["2026-09-23T15:48:31.686198+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:31.686199+00:00", "trade", 5.99, 19.0]
["2026-09-23T15:48:31.686208+00:00", "trade", 5.99, 81.0]
["2026-09-23T15:48:31.686220+00:00", "trade", 5.99, 100.0]
["2026-09-23T15:48:31.686243+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:31.686244+00:00", "trade", 5.99, 19.0]
["2026-09-23T15:48:31.686248+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:31.686268+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:31.686273+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:31.686293+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:31.686318+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:31.686359+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:31.686370+00:00", "trade", 5.99, 191.0]
["2026-09-23T15:48:31.686373+00:00", "trade", 5.99, 400.0]
["2026-09-23T15:48:31.686377+00:00", "trade", 5.99, 300.0]
["2026-09-23T15:48:31.686424+00:00", "quote", 5.99, 5.99]
["2026-09-23T15:48:31.686428+00:00", "trade", 5.99, 36.0]
["2026-09-23T15:48:31.686464+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.686539+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.686584+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.686619+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.686761+00:00", "trade", 5.99, 200.0]
["2026-09-23T15:48:31.686780+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.686780+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.686797+00:00", "trade", 5.99, 389.0]
["2026-09-23T15:48:31.686810+00:00", "trade", 5.99, 15.0]
["2026-09-23T15:48:31.686819+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.686819+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.686849+00:00", "trade", 5.99, 389.0]
["2026-09-23T15:48:31.686860+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.686860+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.686897+00:00", "trade", 5.99, 222.0]
["2026-09-23T15:48:31.686900+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.686980+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.686980+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.687060+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.687060+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.687100+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.687180+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.687309+00:00", "trade", 5.995, 36.0]
["2026-09-23T15:48:31.687902+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.688303+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.688383+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.688383+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.688544+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.688544+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.691416+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:48:31.691483+00:00", "trade", 5.995, 11.0]
["2026-09-23T15:48:31.691847+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:48:31.707669+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:31.787535+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:32.048738+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:32.619843+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:48:36.125431+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:48:36.361350+00:00", "trade", 6.0054, 100.0]
["2026-09-23T15:48:36.665879+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:36.666355+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:36.666355+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:36.667357+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:48:38.210836+00:00", "trade", 5.995, 3.0]
["2026-09-23T15:48:38.211751+00:00", "trade", 5.9968, 1.0]
["2026-09-23T15:48:39.605199+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:41.994051+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:41.994488+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:45.082017+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:45.085778+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:48:45.094973+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:48:45.287522+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:45.287998+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:48.721184+00:00", "trade", 5.9881, 2.0]
["2026-09-23T15:48:48.800074+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:48:48.800583+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:49.106981+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:48:49.595640+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:49.596121+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:50.049470+00:00", "trade", 5.995, 4.0]
["2026-09-23T15:48:50.237532+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:48:50.237535+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:48:50.237538+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:48:50.528502+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.596492+00:00", "trade", 5.995, 121.0]
["2026-09-23T15:48:52.596669+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:48:52.596778+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:48:52.597686+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:48:52.597857+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:48:52.597857+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:48:52.600297+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.601138+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:48:52.601139+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.601540+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.601821+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:48:52.601836+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:48:52.601848+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:48:52.601884+00:00", "trade", 5.995, 89.0]
["2026-09-23T15:48:52.601890+00:00", "trade", 5.995, 11.0]
["2026-09-23T15:48:52.602139+00:00", "trade", 5.995, 300.0]
["2026-09-23T15:48:52.602777+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:48:52.602816+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:48:52.602897+00:00", "trade", 5.995, 300.0]
["2026-09-23T15:48:52.603811+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:48:52.604311+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:48:52.604449+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:48:52.606984+00:00", "trade", 5.995, 11.0]
["2026-09-23T15:48:52.607303+00:00", "trade", 5.995, 400.0]
["2026-09-23T15:48:52.607312+00:00", "trade", 5.995, 400.0]
["2026-09-23T15:48:52.607618+00:00", "trade", 5.995, 400.0]
["2026-09-23T15:48:52.607634+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:48:52.607637+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:48:52.607700+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:48:52.608100+00:00", "trade", 5.995, 389.0]
["2026-09-23T15:48:52.608141+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.608181+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.608206+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.608206+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.608259+00:00", "trade", 5.995, 11.0]
["2026-09-23T15:48:52.608261+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.608301+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.608341+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.608657+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.608657+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.608742+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.608782+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.608782+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.609780+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:52.648660+00:00", "trade", 5.995, 400.0]
["2026-09-23T15:48:54.260119+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:54.260555+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.388687+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.404757+00:00", "trade", 5.99, 7.0]
["2026-09-23T15:48:55.405422+00:00", "trade", 5.995, 400.0]
["2026-09-23T15:48:55.431775+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.432417+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.464814+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.465060+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.465521+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.466172+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.502785+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.502900+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.504770+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.532486+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.576065+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.655384+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.711789+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.716906+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.722374+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.766469+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.830748+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.891954+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:55.983903+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:57.161331+00:00", "trade", 5.9969, 1.0]
["2026-09-23T15:48:58.462765+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:58.462800+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:58.462840+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:58.463281+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:58.463351+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:58.463542+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:58.588164+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:48:59.999798+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:02.875507+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:02.898036+00:00", "trade", 5.995, 311.0]
["2026-09-23T15:49:02.898648+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:02.898648+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:02.898728+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:02.898728+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:02.898728+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:02.898845+00:00", "trade", 6.0, 21.0]
["2026-09-23T15:49:02.899084+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:02.899199+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:02.899837+00:00", "trade", 6.0002, 8.0]
["2026-09-23T15:49:02.900407+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:02.900980+00:00", "trade", 6.0002, 40.0]
["2026-09-23T15:49:02.901615+00:00", "trade", 5.995, 400.0]
["2026-09-23T15:49:02.901918+00:00", "trade", 5.995, 176.0]
["2026-09-23T15:49:02.932108+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:49:02.932111+00:00", "trade", 5.995, 43.0]
["2026-09-23T15:49:02.932231+00:00", "trade", 5.995, 300.0]
["2026-09-23T15:49:02.932267+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:49:02.932654+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:02.932817+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:49:02.932902+00:00", "trade", 5.995, 100.0]
["2026-09-23T15:49:02.933872+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:02.941096+00:00", "trade", 5.995, 200.0]
["2026-09-23T15:49:03.604407+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:05.020626+00:00", "trade", 6.0, 15.0]
["2026-09-23T15:49:05.020686+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:49:05.020746+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:49:05.020785+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:49:05.020791+00:00", "trade", 6.0, 3.0]
["2026-09-23T15:49:05.020791+00:00", "trade", 6.0, 3.0]
["2026-09-23T15:49:05.020794+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:49:05.020812+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:49:05.020815+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:49:05.020815+00:00", "trade", 6.0, 18.0]
["2026-09-23T15:49:05.020818+00:00", "trade", 6.0, 9.0]
["2026-09-23T15:49:05.020821+00:00", "trade", 6.0, 1084.0]
["2026-09-23T15:49:05.020837+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:49:05.020839+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:49:05.020845+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:49:05.020848+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:49:05.020855+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:49:05.020855+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:49:05.020933+00:00", "quote", 5.99, 6.0]
["2026-09-23T15:49:05.021037+00:00", "trade", 6.0, 9.0]
["2026-09-23T15:49:05.021041+00:00", "trade", 6.0, 300.0]
["2026-09-23T15:49:05.021044+00:00", "trade", 6.0, 900.0]
["2026-09-23T15:49:05.021044+00:00", "trade", 6.0, 619.0]
["2026-09-23T15:49:05.021079+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:49:05.021094+00:00", "quote", 6.0, 6.0]
["2026-09-23T15:49:05.021174+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021194+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021214+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021294+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021374+00:00", "trade", 6.0, 100.0]
["2026-09-23T15:49:05.021377+00:00", "trade", 6.0, 200.0]
["2026-09-23T15:49:05.021389+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021395+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021395+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021395+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021399+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021404+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021444+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021454+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021535+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021570+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021570+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021591+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:49:05.021630+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021630+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021633+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:49:05.021660+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:49:05.021687+00:00", "trade", 6.005, 389.0]
["2026-09-23T15:49:05.021695+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021695+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021775+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021855+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021936+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021936+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.021976+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.022051+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.022136+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.022857+00:00", "trade", 6.005, 5.0]
["2026-09-23T15:49:05.022933+00:00", "quote", 6.0, 6.01]
["2026-09-23T15:49:05.033770+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:49:05.033782+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:49:05.033788+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:49:05.033788+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:49:05.033791+00:00", "trade", 6.01, 420.0]
["2026-09-23T15:49:05.033794+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:49:05.033794+00:00", "trade", 6.01, 3.0]
["2026-09-23T15:49:05.033857+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:49:05.033860+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:49:05.033864+00:00", "trade", 6.01, 400.0]
["2026-09-23T15:49:05.033867+00:00", "trade", 6.01, 55.0]
["2026-09-23T15:49:05.033867+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:49:05.033872+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:49:05.033872+00:00", "trade", 6.01, 200.0]
["2026-09-23T15:49:05.033872+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:49:05.033875+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:49:05.033878+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:49:05.033882+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:49:05.033882+00:00", "trade", 6.01, 9.0]
["2026-09-23T15:49:05.033887+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:49:05.033949+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:49:05.033954+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:49:05.033964+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:49:05.033964+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:49:05.033980+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:49:05.034023+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:49:05.034115+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:49:05.034120+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:49:05.034135+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:49:05.034150+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:49:05.034160+00:00", "quote", 6.01, 6.01]
["2026-09-23T15:49:05.034180+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034320+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034340+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034340+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034375+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034420+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034460+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034460+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034501+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034501+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034581+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034616+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034661+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034661+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034661+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034711+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:49:05.034714+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:49:05.034735+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:49:05.034736+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034768+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:49:05.034774+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:49:05.034781+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034792+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:49:05.034816+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034861+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034861+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034861+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034861+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.034988+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:49:05.035018+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:49:05.035057+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:49:05.035063+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:49:05.035102+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.035102+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.035102+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.035126+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:49:05.035129+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:49:05.035189+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:49:05.035234+00:00", "trade", 6.015, 122.0]
["2026-09-23T15:49:05.035301+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:49:05.035665+00:00", "trade", 6.015, 222.0]
["2026-09-23T15:49:05.035703+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:49:05.035739+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.035779+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.036260+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.038154+00:00", "trade", 6.015, 167.0]
["2026-09-23T15:49:05.038500+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.041743+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.042758+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:49:05.043778+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.135351+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.135452+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.135847+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.137391+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.454473+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.528339+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.614089+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.627932+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:05.960000+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:06.269102+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:07.287473+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:09.060886+00:00", "trade", 5.9991, 100.0]
["2026-09-23T15:49:10.629876+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:10.631400+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:10.631400+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:11.437103+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:12.248484+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:12.667820+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:13.356324+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:13.521054+00:00", "trade", 5.9986, 100.0]
["2026-09-23T15:49:16.791267+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:16.791708+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:17.132662+00:00", "trade", 5.999, 1.0]
["2026-09-23T15:49:17.251686+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:19.486870+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:49:19.486870+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:49:19.487874+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:19.487894+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:19.487914+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:19.487919+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:19.488185+00:00", "trade", 6.015, 12.0]
["2026-09-23T15:49:19.488545+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:19.488590+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:19.489031+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:19.489197+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:19.489693+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.721594+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.743579+00:00", "trade", 6.0102, 330.0]
["2026-09-23T15:49:20.744122+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.744603+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.744683+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.814879+00:00", "trade", 6.015, 10000.0]
["2026-09-23T15:49:20.815508+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.815548+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.816157+00:00", "trade", 6.0148, 105.0]
["2026-09-23T15:49:20.819071+00:00", "trade", 6.0105, 2000.0]
["2026-09-23T15:49:20.819309+00:00", "trade", 6.01, 285.0]
["2026-09-23T15:49:20.824992+00:00", "trade", 6.015, 4.0]
["2026-09-23T15:49:20.825672+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.825712+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.825712+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.825712+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.826148+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.826193+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.845589+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:20.846075+00:00", "quote", 6.01, 6.02]
["2026-09-23T15:49:22.596289+00:00", "trade", 6.015, 389.0]
["2026-09-23T15:49:22.596292+00:00", "trade", 6.015, 311.0]
["2026-09-23T15:49:22.596295+00:00", "trade", 6.015, 100.0]
["2026-09-23T15:49:22.596298+00:00", "trade", 6.015, 55.0]
["2026-09-23T15:49:22.596340+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:49:22.596340+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:49:22.596343+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:49:22.596355+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:49:22.596355+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:49:22.596361+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:49:22.596370+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:49:22.596373+00:00", "trade", 6.02, 40.0]
["2026-09-23T15:49:22.596373+00:00", "trade", 6.02, 26.0]
["2026-09-23T15:49:22.596379+00:00", "trade", 6.02, 3.0]
["2026-09-23T15:49:22.596379+00:00", "trade", 6.02, 565.0]
["2026-09-23T15:49:22.596379+00:00", "trade", 6.02, 200.0]
["2026-09-23T15:49:22.596409+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:49:22.596415+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:49:22.596415+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:49:22.596421+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:49:22.596443+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:49:22.596551+00:00", "trade", 6.02, 36.0]
["2026-09-23T15:49:22.596554+00:00", "trade", 6.02, 300.0]
["2026-09-23T15:49:22.596557+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:49:22.596612+00:00", "trade", 6.02, 100.0]
["2026-09-23T15:49:22.596659+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:49:22.596744+00:00", "quote", 6.02, 6.02]
["2026-09-23T15:49:22.596764+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.596769+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.596799+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.596809+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.596867+00:00", "trade", 6.02, 62.0]
["2026-09-23T15:49:22.596925+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597085+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597110+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597125+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597150+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597205+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597245+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597245+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597250+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597285+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597285+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597325+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597366+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597446+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597446+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597481+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597566+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597566+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.597696+00:00", "trade", 6.0135, 40.0]
["2026-09-23T15:49:22.597705+00:00", "trade", 6.02, 9.0]
["2026-09-23T15:49:22.597807+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.598590+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:49:22.598617+00:00", "trade", 6.02, 62.0]
["2026-09-23T15:49:22.598674+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:49:22.599676+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.599676+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.600167+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.602057+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:49:22.602408+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.618015+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.618481+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.618932+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:22.621703+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:49:22.630400+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:49:23.535608+00:00", "trade", 6.03, 15.0]
["2026-09-23T15:49:23.535665+00:00", "trade", 6.03, 300.0]
["2026-09-23T15:49:23.535722+00:00", "trade", 6.03, 85.0]
["2026-09-23T15:49:23.535836+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:23.535851+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:23.535858+00:00", "trade", 6.03, 40.0]
["2026-09-23T15:49:23.535906+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:23.535906+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:23.535921+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:23.535976+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.535976+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.535991+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.536176+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.536232+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.536352+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.536352+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.536382+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.536512+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.536628+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.536663+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.536743+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.536783+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.536813+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.536844+00:00", "trade", 6.04, 273.0]
["2026-09-23T15:49:23.536868+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.536868+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.537124+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.537585+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.538122+00:00", "trade", 6.024, 41.0]
["2026-09-23T15:49:23.538908+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.543354+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.543354+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.543394+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.543394+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.543394+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.543434+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.543745+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.543767+00:00", "trade", 6.03, 400.0]
["2026-09-23T15:49:23.544030+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.544065+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.544877+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.545063+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:49:23.580763+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.580978+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.581003+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.581224+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:23.686578+00:00", "trade", 6.035, 311.0]
["2026-09-23T15:49:24.726778+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:24.727219+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:24.830160+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:25.016395+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:25.120468+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:25.196965+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:25.528201+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:25.557010+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:25.615830+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:25.727582+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:25.728264+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:25.850706+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:26.219105+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:26.597188+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:26.597629+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:26.733433+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:26.734230+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:26.963046+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:26.964229+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:27.183898+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:27.184896+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:27.336948+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:27.337384+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:27.599154+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:27.701904+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:27.903370+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:27.904052+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:28.006567+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:29.575105+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:29.999819+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:32.899611+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:32.900102+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:32.957133+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:34.319259+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:34.319735+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:34.818862+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:35.819583+00:00", "trade", 6.04, 1.0]
["2026-09-23T15:49:35.823387+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:49:35.824154+00:00", "trade", 6.035, 1882.0]
["2026-09-23T15:49:35.827853+00:00", "trade", 6.035, 15.0]
["2026-09-23T15:49:36.474453+00:00", "trade", 6.04, 5.0]
["2026-09-23T15:49:36.810906+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:36.811387+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:36.811824+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:37.632611+00:00", "trade", 6.0013, 1.0]
["2026-09-23T15:49:37.634442+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:37.737368+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:38.492206+00:00", "trade", 6.0385, 1.0]
["2026-09-23T15:49:39.338967+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:49:39.340168+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:47.597844+00:00", "trade", 6.03, 1250.0]
["2026-09-23T15:49:47.598415+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:47.598570+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:47.599128+00:00", "trade", 6.0328, 42.0]
["2026-09-23T15:49:48.729415+00:00", "trade", 6.0108, 20.0]
["2026-09-23T15:49:49.321091+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:49.381631+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:50.014472+00:00", "trade", 6.03, 251.0]
["2026-09-23T15:49:50.015038+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:50.015439+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:50.015519+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:50.015519+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:50.046586+00:00", "trade", 6.03, 6.0]
["2026-09-23T15:49:50.059024+00:00", "trade", 6.03, 30.0]
["2026-09-23T15:49:50.296964+00:00", "trade", 6.0385, 1.0]
["2026-09-23T15:49:50.308833+00:00", "trade", 6.03, 14.0]
["2026-09-23T15:49:51.876005+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:51.876476+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:51.876536+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:56.146607+00:00", "trade", 6.0016, 1.0]
["2026-09-23T15:49:57.076733+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:49:57.276527+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:49:57.276531+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:49:57.276533+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:49:57.276545+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:57.276560+00:00", "trade", 6.03, 1000.0]
["2026-09-23T15:49:57.276560+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:57.276563+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:49:57.276563+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:49:57.276566+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:49:57.276578+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:49:57.276582+00:00", "trade", 6.03, 400.0]
["2026-09-23T15:49:57.276582+00:00", "trade", 6.03, 300.0]
["2026-09-23T15:49:57.276586+00:00", "trade", 6.03, 300.0]
["2026-09-23T15:49:57.276586+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:49:57.276590+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:49:57.276600+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:57.276602+00:00", "trade", 6.03, 400.0]
["2026-09-23T15:49:57.276608+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:49:57.276618+00:00", "trade", 6.03, 143.0]
["2026-09-23T15:49:57.276620+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:57.276625+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:57.276625+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:57.276629+00:00", "trade", 6.03, 57.0]
["2026-09-23T15:49:57.276632+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:49:57.276635+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:49:57.276635+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:49:57.276655+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:57.276662+00:00", "trade", 6.03, 97.0]
["2026-09-23T15:49:57.276674+00:00", "trade", 6.03, 503.0]
["2026-09-23T15:49:57.276690+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:57.276690+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:57.276710+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:57.276795+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:57.276805+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:57.276941+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:49:57.277158+00:00", "trade", 6.025, 4.0]
["2026-09-23T15:49:57.277195+00:00", "trade", 6.03, 500.0]
["2026-09-23T15:49:57.277195+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:49:57.277197+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:49:57.277197+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:49:57.277200+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:49:57.277237+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.277507+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.277597+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.277622+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.277622+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.277708+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.277718+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.277753+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.277753+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.277823+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.277847+00:00", "trade", 6.03, 10.0]
["2026-09-23T15:49:57.277868+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.277913+00:00", "trade", 6.03, 40.0]
["2026-09-23T15:49:57.277953+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.277958+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.277988+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.278379+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.278451+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:49:57.278451+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:49:57.278454+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:49:57.279098+00:00", "trade", 6.025, 4.0]
["2026-09-23T15:49:57.279357+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.279677+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.279677+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:57.307513+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:49:57.315729+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:49:57.325950+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:49:57.334012+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:49:57.377688+00:00", "trade", 6.025, 19.0]
["2026-09-23T15:49:58.008913+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:58.529521+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:58.533049+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:49:58.727137+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:59.026407+00:00", "trade", 6.03, 99.0]
["2026-09-23T15:49:59.026407+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:59.026447+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:59.026447+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:59.026472+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:59.026888+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:59.026968+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:59.026968+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:59.027364+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:59.037012+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:59.128721+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:49:59.999840+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:00.491599+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:00.529615+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:00.530166+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:00.674105+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:01.581410+00:00", "trade", 6.0053, 100.0]
["2026-09-23T15:50:01.582478+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:01.582999+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:02.057652+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:02.632063+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:02.632604+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:04.763729+00:00", "trade", 5.9991, 83.0]
["2026-09-23T15:50:05.802904+00:00", "trade", 6.0058, 100.0]
["2026-09-23T15:50:06.019814+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:06.023893+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:50:06.908450+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:07.314585+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:07.314619+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:07.314636+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:07.314916+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:07.315101+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:07.315141+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:07.315582+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:07.316058+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:07.316221+00:00", "trade", 6.0277, 40.0]
["2026-09-23T15:50:07.316524+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:07.340207+00:00", "trade", 6.025, 170.0]
["2026-09-23T15:50:07.341198+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:07.341208+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:09.441724+00:00", "trade", 6.025, 4.0]
["2026-09-23T15:50:09.857554+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:10.936006+00:00", "trade", 5.9983, 106.0]
["2026-09-23T15:50:11.968894+00:00", "trade", 5.999, 100.0]
["2026-09-23T15:50:14.560320+00:00", "trade", 6.0031, 1.0]
["2026-09-23T15:50:14.826822+00:00", "trade", 6.0297, 250.0]
["2026-09-23T15:50:15.377968+00:00", "trade", 6.025, 118.0]
["2026-09-23T15:50:15.485794+00:00", "trade", 6.025, 20.0]
["2026-09-23T15:50:15.489541+00:00", "trade", 6.025, 6.0]
["2026-09-23T15:50:15.530890+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:16.647942+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:17.198556+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:18.393220+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:50:19.164754+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:21.452218+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:24.420949+00:00", "trade", 5.9983, 100.0]
["2026-09-23T15:50:24.563236+00:00", "trade", 6.01, 100.0]
["2026-09-23T15:50:24.563369+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:24.873199+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:24.874392+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:24.875289+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:24.875329+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:24.878193+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:25.951178+00:00", "trade", 6.0034, 200.0]
["2026-09-23T15:50:26.965707+00:00", "trade", 6.009, 67.0]
["2026-09-23T15:50:27.727176+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:27.728013+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:29.823004+00:00", "trade", 6.0101, 200.0]
["2026-09-23T15:50:29.956384+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:29.999876+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:30.054553+00:00", "trade", 6.0034, 100.0]
["2026-09-23T15:50:31.603121+00:00", "trade", 6.0036, 1.0]
["2026-09-23T15:50:31.981321+00:00", "trade", 6.0281, 13.0]
["2026-09-23T15:50:32.682213+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:32.682213+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:33.304248+00:00", "trade", 6.025, 32.0]
["2026-09-23T15:50:33.305445+00:00", "trade", 6.03, 14.0]
["2026-09-23T15:50:34.108283+00:00", "trade", 6.03, 385.0]
["2026-09-23T15:50:34.109329+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:34.109410+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:34.110848+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:34.112447+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:35.045073+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:35.148908+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:36.837817+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:36.890793+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:37.094815+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:37.317732+00:00", "trade", 6.0267, 19.0]
["2026-09-23T15:50:37.390133+00:00", "trade", 6.0138, 800.0]
["2026-09-23T15:50:38.878698+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:50:38.898621+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:39.222404+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:40.744030+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:40.744030+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:50:41.165055+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:43.947693+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:45.447688+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:50:46.281643+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:46.562425+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:46.563095+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:46.670226+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:46.670229+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:50:46.670617+00:00", "trade", 6.025, 112.0]
["2026-09-23T15:50:48.925974+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:48.926892+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:49.232811+00:00", "trade", 6.0043, 1.0]
["2026-09-23T15:50:49.534659+00:00", "trade", 6.03, 1.0]
["2026-09-23T15:50:49.534943+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:49.534943+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:49.535660+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:49.536171+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:49.583325+00:00", "trade", 6.0143, 100.0]
["2026-09-23T15:50:49.715479+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:51.931794+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:53.038614+00:00", "trade", 6.025, 2.0]
["2026-09-23T15:50:53.039683+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.288772+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.288812+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.289047+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.326415+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:55.327344+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.327344+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.327349+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.327424+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.331214+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:55.334827+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.414014+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:50:55.414652+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.415013+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.531090+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.736260+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:55.737227+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.737357+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:55.838293+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:56.090154+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:56.926345+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:56.926862+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:56.929222+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:56.970481+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:57.196841+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:58.439397+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:58.453119+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:58.453159+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:58.453480+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:58.460402+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:58.460802+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:50:58.461404+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:50:59.999902+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:00.138738+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:01.245307+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:51:02.784839+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:03.459253+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:04.782755+00:00", "trade", 6.03, 1.0]
["2026-09-23T15:51:06.141576+00:00", "trade", 5.9981, 84.0]
["2026-09-23T15:51:06.142643+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:06.142866+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:51:06.142869+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:51:06.529865+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:51:06.603171+00:00", "trade", 6.0084, 1.0]
["2026-09-23T15:51:06.862491+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:06.862932+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:06.920967+00:00", "trade", 6.03, 1.0]
["2026-09-23T15:51:07.319731+00:00", "trade", 6.0252, 27.0]
["2026-09-23T15:51:08.160023+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:08.160469+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:08.417117+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:08.417598+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:08.585632+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:51:08.658965+00:00", "trade", 6.025, 1.0]
["2026-09-23T15:51:09.491794+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:51:09.492830+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:09.508953+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:09.509394+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:10.135789+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:10.484191+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:10.484672+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:10.485148+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:10.485589+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:13.638374+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:14.599329+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:51:14.599970+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:14.600171+00:00", "trade", 6.025, 23.0]
["2026-09-23T15:51:14.600406+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:14.600611+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:14.601047+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:15.011697+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:15.013101+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:15.028213+00:00", "trade", 6.025, 4.0]
["2026-09-23T15:51:15.927031+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:51:18.756136+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:51:18.757112+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:18.791735+00:00", "trade", 6.025, 181.0]
["2026-09-23T15:51:23.268171+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:51:23.530350+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:24.142409+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:51:24.811244+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:51:25.588738+00:00", "trade", 6.03, 2.0]
["2026-09-23T15:51:26.576250+00:00", "trade", 6.0094, 1.0]
["2026-09-23T15:51:27.515783+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:29.119053+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:51:29.507343+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:51:29.999923+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:32.531325+00:00", "trade", 6.025, 13.0]
["2026-09-23T15:51:32.823298+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:51:32.827827+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:51:32.827896+00:00", "trade", 6.025, 11.0]
["2026-09-23T15:51:32.828131+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:51:32.828404+00:00", "trade", 6.025, 378.0]
["2026-09-23T15:51:32.830810+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:51:32.830822+00:00", "trade", 6.025, 389.0]
["2026-09-23T15:51:32.831062+00:00", "trade", 6.025, 89.0]
["2026-09-23T15:51:33.486218+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:51:33.486696+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:33.529562+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:51:35.332496+00:00", "trade", 6.03, 300.0]
["2026-09-23T15:51:35.332499+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:35.332502+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:35.332506+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:35.332506+00:00", "trade", 6.03, 16.0]
["2026-09-23T15:51:35.332508+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:51:35.332508+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:51:35.332527+00:00", "trade", 6.03, 2.0]
["2026-09-23T15:51:35.332527+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:35.332532+00:00", "trade", 6.03, 2.0]
["2026-09-23T15:51:35.332536+00:00", "trade", 6.03, 2.0]
["2026-09-23T15:51:35.332536+00:00", "trade", 6.03, 2.0]
["2026-09-23T15:51:35.332542+00:00", "trade", 6.03, 1.0]
["2026-09-23T15:51:35.332542+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:51:35.332544+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:35.332550+00:00", "trade", 6.03, 500.0]
["2026-09-23T15:51:35.332550+00:00", "trade", 6.03, 2.0]
["2026-09-23T15:51:35.332550+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:35.332550+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:35.332553+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:51:35.332556+00:00", "trade", 6.03, 99.0]
["2026-09-23T15:51:35.332556+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:51:35.332556+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:51:35.332559+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:35.332559+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:35.332562+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:51:35.332562+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:35.332655+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:51:35.332696+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:51:35.332696+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:51:35.332701+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:51:35.332731+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:51:35.332749+00:00", "trade", 6.03, 9.0]
["2026-09-23T15:51:35.332756+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:51:35.332771+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:51:35.332771+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:51:35.332785+00:00", "trade", 6.03, 400.0]
["2026-09-23T15:51:35.332788+00:00", "trade", 6.03, 120.0]
["2026-09-23T15:51:35.332792+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:51:35.332792+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:51:35.332795+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:35.332795+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:51:35.332833+00:00", "trade", 6.03, 12.0]
["2026-09-23T15:51:35.332836+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:51:35.332841+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:51:35.332841+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:51:35.332893+00:00", "trade", 6.03, 15.0]
["2026-09-23T15:51:35.332906+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.332959+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:35.333001+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333022+00:00", "trade", 6.03, 33.0]
["2026-09-23T15:51:35.333056+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333061+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333079+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:51:35.333101+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333101+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333187+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333218+00:00", "trade", 6.03, 15.0]
["2026-09-23T15:51:35.333227+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333227+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333232+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333236+00:00", "trade", 6.03, 15.0]
["2026-09-23T15:51:35.333307+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333347+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333347+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333347+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333362+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333467+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333507+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333588+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333628+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333628+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333703+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.333777+00:00", "trade", 6.026, 42.0]
["2026-09-23T15:51:35.334081+00:00", "trade", 6.03, 40.0]
["2026-09-23T15:51:35.334104+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.334144+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.334545+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.335828+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.338149+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:35.341316+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:51:35.529611+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:36.533806+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:51:36.629266+00:00", "trade", 6.035, 10.0]
["2026-09-23T15:51:36.846445+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:51:39.469134+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:39.470246+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:39.470286+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:40.756431+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:42.462183+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:42.462183+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:42.642891+00:00", "trade", 6.035, 10.0]
["2026-09-23T15:51:43.535093+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:51:43.535887+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:51:43.536146+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:51:43.727036+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:44.129242+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:44.129723+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:45.447231+00:00", "trade", 6.0102, 1.0]
["2026-09-23T15:51:46.387777+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:46.388258+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:46.388258+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:48.059042+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:48.059523+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:48.059523+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:48.059964+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:50.550092+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:50.936570+00:00", "trade", 6.035, 10.0]
["2026-09-23T15:51:52.418922+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:51:55.147611+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:51:55.529652+00:00", "trade", 6.035, 6.0]
["2026-09-23T15:51:56.534214+00:00", "trade", 6.035, 6.0]
["2026-09-23T15:51:57.396405+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:51:57.532719+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:58.445933+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:58.446379+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:58.538171+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:51:58.538289+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:58.905646+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:58.906087+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:59.390142+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:59.400286+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:59.504801+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:59.505892+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:51:59.752385+00:00", "trade", 6.035, 10.0]
["2026-09-23T15:51:59.753324+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:59.858299+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:51:59.999947+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:00.106161+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:00.106597+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:00.257927+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:52:02.361331+00:00", "trade", 5.999, 100.0]
["2026-09-23T15:52:03.221843+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:03.222289+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:03.222299+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:03.222765+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:03.718654+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:03.737280+00:00", "trade", 6.0093, 1.0]
["2026-09-23T15:52:03.834410+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:05.335736+00:00", "trade", 6.0333, 17.0]
["2026-09-23T15:52:06.016706+00:00", "trade", 6.035, 10.0]
["2026-09-23T15:52:06.017801+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:06.018278+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:08.023022+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:52:08.024183+00:00", "trade", 6.035, 24.0]
["2026-09-23T15:52:08.167096+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:08.167577+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:08.408974+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:08.409775+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:08.413414+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:08.413935+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:08.455052+00:00", "trade", 6.035, 20.0]
["2026-09-23T15:52:08.668110+00:00", "trade", 6.029, 10.0]
["2026-09-23T15:52:11.983912+00:00", "trade", 6.0093, 100.0]
["2026-09-23T15:52:13.359897+00:00", "trade", 6.035, 189.0]
["2026-09-23T15:52:13.359900+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:52:13.359903+00:00", "trade", 6.035, 169.0]
["2026-09-23T15:52:16.075980+00:00", "trade", 6.0294, 25.0]
["2026-09-23T15:52:17.929099+00:00", "trade", 6.035, 10.0]
["2026-09-23T15:52:18.453554+00:00", "trade", 6.035, 20.0]
["2026-09-23T15:52:18.499353+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:52:18.555620+00:00", "trade", 6.035, 11500.0]
["2026-09-23T15:52:18.556420+00:00", "trade", 6.035, 4600.0]
["2026-09-23T15:52:18.556901+00:00", "trade", 6.035, 122.0]
["2026-09-23T15:52:18.557686+00:00", "trade", 6.035, 46.0]
["2026-09-23T15:52:25.601831+00:00", "trade", 6.0004, 200.0]
["2026-09-23T15:52:25.969790+00:00", "trade", 6.035, 4.0]
["2026-09-23T15:52:27.531534+00:00", "trade", 6.035, 9.0]
["2026-09-23T15:52:27.728712+00:00", "trade", 6.012, 1.0]
["2026-09-23T15:52:27.952646+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:27.953128+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:27.953128+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:29.963806+00:00", "trade", 6.0019, 100.0]
["2026-09-23T15:52:29.999978+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.525354+00:00", "trade", 6.03, 1.0]
["2026-09-23T15:52:30.525883+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.525964+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.525964+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.525999+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.525999+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.526044+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.526324+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.526405+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.526405+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.526445+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.526445+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.560220+00:00", "trade", 6.035, 311.0]
["2026-09-23T15:52:30.560837+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.560882+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.561574+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:30.876505+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:52:36.890349+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:36.890815+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:39.362027+00:00", "trade", 6.002, 100.0]
["2026-09-23T15:52:41.588274+00:00", "trade", 6.035, 90.0]
["2026-09-23T15:52:41.816290+00:00", "trade", 6.035, 4.0]
["2026-09-23T15:52:41.819793+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:52:43.425596+00:00", "trade", 6.035, 14.0]
["2026-09-23T15:52:45.090718+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:52:45.736029+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:52:46.098057+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:52:47.107518+00:00", "trade", 6.035, 19.0]
["2026-09-23T15:52:47.863757+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:52:48.127938+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:52:48.558728+00:00", "trade", 6.035, 14.0]
["2026-09-23T15:52:49.633526+00:00", "trade", 6.013, 1.0]
["2026-09-23T15:52:54.050277+00:00", "trade", 6.0122, 47.0]
["2026-09-23T15:52:54.540452+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:54.540909+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:54.541450+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:52:59.388336+00:00", "trade", 6.035, 4.0]
["2026-09-23T15:52:59.393346+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:00.000004+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:00.946739+00:00", "trade", 6.035, 10.0]
["2026-09-23T15:53:03.626565+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:04.031250+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:53:04.031250+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:53:04.461513+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:05.058153+00:00", "trade", 6.0301, 60.0]
["2026-09-23T15:53:05.530539+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:08.356927+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:53:08.480267+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:53:08.480267+00:00", "trade", 6.035, 200.0]
["2026-09-23T15:53:08.681161+00:00", "trade", 6.03, 19.0]
["2026-09-23T15:53:10.056139+00:00", "trade", 6.0152, 1.0]
["2026-09-23T15:53:15.906246+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:53:16.362320+00:00", "trade", 6.035, 10.0]
["2026-09-23T15:53:17.742377+00:00", "trade", 6.035, 579.0]
["2026-09-23T15:53:17.746223+00:00", "trade", 6.04, 1.0]
["2026-09-23T15:53:17.747194+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:17.747194+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:17.747670+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:17.934058+00:00", "trade", 6.0349, 2.0]
["2026-09-23T15:53:17.939501+00:00", "trade", 6.0349, 3.0]
["2026-09-23T15:53:18.560742+00:00", "trade", 6.0347, 14.0]
["2026-09-23T15:53:18.743488+00:00", "trade", 6.035, 18.0]
["2026-09-23T15:53:18.744955+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:18.745396+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:19.904332+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:19.904769+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:19.905250+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:21.179125+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:21.590041+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:21.903132+00:00", "trade", 6.0348, 40.0]
["2026-09-23T15:53:25.006310+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:25.006310+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:26.407244+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:26.407715+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:26.571060+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:26.711625+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:27.089668+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:29.124444+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:29.225200+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:30.000024+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:30.572681+00:00", "trade", 6.0132, 18.0]
["2026-09-23T15:53:30.822400+00:00", "trade", 6.035, 9.0]
["2026-09-23T15:53:30.896825+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:30.897266+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:31.537474+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:31.736856+00:00", "trade", 6.0203, 1.0]
["2026-09-23T15:53:32.250085+00:00", "trade", 6.035, 149.0]
["2026-09-23T15:53:32.757158+00:00", "trade", 6.0339, 37.0]
["2026-09-23T15:53:35.014240+00:00", "trade", 6.035, 1.0]
["2026-09-23T15:53:35.015245+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:35.015245+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:35.015721+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:36.806305+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:36.806746+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:36.807187+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:36.811447+00:00", "trade", 6.03, 20.0]
["2026-09-23T15:53:36.811462+00:00", "trade", 6.035, 400.0]
["2026-09-23T15:53:36.811943+00:00", "trade", 6.035, 400.0]
["2026-09-23T15:53:36.812339+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:36.812379+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:37.435891+00:00", "trade", 6.03, 15.0]
["2026-09-23T15:53:37.436549+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:37.436549+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:37.436589+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:37.441952+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:37.442233+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:37.442393+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:37.444232+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:53:37.445601+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:53:37.445610+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:53:37.445616+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:53:37.445616+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:53:37.445616+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:53:37.445662+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:53:37.445664+00:00", "trade", 6.03, 300.0]
["2026-09-23T15:53:37.445667+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:53:37.445670+00:00", "trade", 6.03, 38.0]
["2026-09-23T15:53:37.445889+00:00", "trade", 6.03, 400.0]
["2026-09-23T15:53:37.445889+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:53:37.446117+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:53:37.446177+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:53:37.446197+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:53:37.446202+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:53:37.446232+00:00", "trade", 6.03, 2.0]
["2026-09-23T15:53:37.446232+00:00", "trade", 6.03, 14.0]
["2026-09-23T15:53:37.446272+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:37.446383+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:37.446433+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:37.446443+00:00", "trade", 6.03, 400.0]
["2026-09-23T15:53:37.446753+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:37.446794+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:37.446825+00:00", "trade", 6.025, 209.0]
["2026-09-23T15:53:37.446834+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:37.446834+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:37.446954+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:37.447050+00:00", "trade", 6.03, 400.0]
["2026-09-23T15:53:37.447390+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:37.448794+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:53:37.449756+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:37.449911+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:37.450590+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:53:37.450594+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:53:37.450599+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:53:37.450599+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:53:37.450599+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:53:37.451874+00:00", "trade", 6.0309, 40.0]
["2026-09-23T15:53:37.573992+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:37.824480+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:37.824916+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:38.447001+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:39.021091+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:39.784981+00:00", "trade", 6.025, 4.0]
["2026-09-23T15:53:40.170640+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:40.624308+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:41.384150+00:00", "trade", 6.025, 67.0]
["2026-09-23T15:53:41.882516+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:45.837681+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:49.053928+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:49.054404+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:49.054404+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:49.056168+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:53:50.269469+00:00", "trade", 6.0211, 1.0]
["2026-09-23T15:53:54.921164+00:00", "trade", 6.0031, 100.0]
["2026-09-23T15:53:56.333483+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:54:00.000046+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:54:06.320915+00:00", "trade", 6.005, 12.0]
["2026-09-23T15:54:07.453737+00:00", "trade", 6.025, 5.0]
["2026-09-23T15:54:10.007120+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:54:10.998553+00:00", "trade", 6.0273, 1.0]
["2026-09-23T15:54:11.126582+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:54:11.502258+00:00", "trade", 6.0051, 100.0]
["2026-09-23T15:54:13.272641+00:00", "trade", 6.0051, 84.0]
["2026-09-23T15:54:13.791689+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:54:19.704413+00:00", "trade", 6.025, 23.0]
["2026-09-23T15:54:21.275634+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:54:23.397835+00:00", "trade", 6.025, 110.0]
["2026-09-23T15:54:25.556349+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:54:26.551552+00:00", "trade", 6.0293, 44.0]
["2026-09-23T15:54:30.000076+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:54:30.795730+00:00", "quote", 6.02, 6.03]
["2026-09-23T15:54:32.925443+00:00", "trade", 6.0311, 3.0]
["2026-09-23T15:54:33.127310+00:00", "trade", 6.0054, 92.0]
["2026-09-23T15:54:33.128349+00:00", "trade", 6.025, 7.0]
["2026-09-23T15:54:34.562647+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:54:34.562650+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:54:35.297015+00:00", "trade", 6.0311, 1.0]
["2026-09-23T15:54:37.455783+00:00", "trade", 6.025, 5.0]
["2026-09-23T15:54:42.583488+00:00", "trade", 6.0061, 100.0]
["2026-09-23T15:54:45.695526+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:54:45.695526+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:54:45.695529+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:54:45.695751+00:00", "trade", 6.025, 90.0]
["2026-09-23T15:54:45.695751+00:00", "trade", 6.025, 110.0]
["2026-09-23T15:54:45.700743+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:54:45.700743+00:00", "trade", 6.025, 300.0]
["2026-09-23T15:54:45.700833+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:54:45.700899+00:00", "trade", 6.025, 219.0]
["2026-09-23T15:54:45.700903+00:00", "trade", 6.025, 181.0]
["2026-09-23T15:54:45.700975+00:00", "trade", 6.025, 119.0]
["2026-09-23T15:54:45.700975+00:00", "trade", 6.025, 281.0]
["2026-09-23T15:54:45.701188+00:00", "trade", 6.025, 100.0]
["2026-09-23T15:54:45.701188+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:54:45.705476+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:54:45.705548+00:00", "trade", 6.025, 400.0]
["2026-09-23T15:54:45.705609+00:00", "trade", 6.025, 319.0]
["2026-09-23T15:54:45.716416+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:54:45.728523+00:00", "trade", 6.025, 200.0]
["2026-09-23T15:54:45.733209+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:54:45.733209+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:54:45.733211+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:54:45.733215+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:54:45.733218+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:54:45.733221+00:00", "trade", 6.03, 33.0]
["2026-09-23T15:54:45.733227+00:00", "trade", 6.03, 13.0]
["2026-09-23T15:54:45.733227+00:00", "trade", 6.03, 300.0]
["2026-09-23T15:54:45.733230+00:00", "trade", 6.03, 1.0]
["2026-09-23T15:54:45.733230+00:00", "trade", 6.03, 2.0]
["2026-09-23T15:54:45.733236+00:00", "trade", 6.03, 2.0]
["2026-09-23T15:54:45.733236+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:54:45.733238+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:54:45.733238+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:54:45.733242+00:00", "trade", 6.03, 200.0]
["2026-09-23T15:54:45.733275+00:00", "trade", 6.03, 400.0]
["2026-09-23T15:54:45.733278+00:00", "trade", 6.03, 280.0]
["2026-09-23T15:54:45.733284+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:54:45.733284+00:00", "trade", 6.03, 300.0]
["2026-09-23T15:54:45.733338+00:00", "trade", 6.03, 38.0]
["2026-09-23T15:54:45.733350+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:54:45.733353+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:54:45.733353+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:54:45.733356+00:00", "trade", 6.03, 100.0]
["2026-09-23T15:54:45.733356+00:00", "trade", 6.03, 1.0]
["2026-09-23T15:54:45.733368+00:00", "trade", 6.03, 300.0]
["2026-09-23T15:54:45.733554+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:54:45.733564+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:54:45.733569+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:54:45.733574+00:00", "quote", 6.03, 6.03]
["2026-09-23T15:54:45.733654+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.733830+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.733870+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.733880+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.733880+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.733910+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.733910+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.733945+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.733985+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.734005+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.734066+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.734066+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.734146+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.734186+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.734186+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.734226+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.734306+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.734306+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.734505+00:00", "trade", 6.0251, 40.0]
["2026-09-23T15:54:45.734547+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.734787+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.735424+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.735429+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.737865+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:45.801357+00:00", "trade", 6.035, 100.0]
["2026-09-23T15:54:45.855456+00:00", "trade", 6.035, 4.0]
["2026-09-23T15:54:46.034744+00:00", "trade", 6.04, 300.0]
["2026-09-23T15:54:46.035119+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:46.035645+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:46.035761+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:46.036034+00:00", "trade", 6.0309, 41.0]
["2026-09-23T15:54:46.036086+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:46.037645+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:46.116666+00:00", "trade", 6.04, 694.0]
["2026-09-23T15:54:46.734273+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:46.740112+00:00", "quote", 6.03, 6.04]
["2026-09-23T15:54:46.771689+00:00", "trade", 6.04, 1000.0]
["2026-09-23T15:54:46.772363+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:54:46.772366+00:00", "trade", 6.04, 29.0]
["2026-09-23T15:54:46.772369+00:00", "trade", 6.04, 100.0]
["2026-09-23T15:54:46.772369+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:54:46.772372+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:54:46.772405+00:00", "trade", 6.04, 200.0]
["2026-09-23T15:54:46.772414+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:54:46.772424+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:54:46.772434+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:54:46.772449+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:54:46.772454+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:54:46.772464+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:54:46.772514+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:54:46.772519+00:00", "quote", 6.04, 6.04]
["2026-09-23T15:54:46.772765+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.772770+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.772913+00:00", "trade", 6.04, 30.0]
["2026-09-23T15:54:46.772985+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.773045+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.773085+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.773186+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.773186+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.773281+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.773326+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.773326+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.773401+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.773406+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.773446+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.773446+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.773607+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.773642+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:46.779285+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:49.123330+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:49.123365+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:49.123526+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:49.123531+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:49.133785+00:00", "trade", 6.045, 311.0]
["2026-09-23T15:54:49.134412+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:49.138732+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:50.361011+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:54:50.361691+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:54.033470+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:54.727547+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:54.727988+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:54.773515+00:00", "trade", 6.045, 21.0]
["2026-09-23T15:54:54.987792+00:00", "trade", 6.045, 1.0]
["2026-09-23T15:54:56.158826+00:00", "trade", 6.0311, 1.0]
["2026-09-23T15:54:56.714870+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:56.715391+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:56.840435+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:57.095920+00:00", "trade", 6.045, 10.0]
["2026-09-23T15:54:57.106391+00:00", "trade", 6.045, 20.0]
["2026-09-23T15:54:57.164604+00:00", "trade", 6.045, 10.0]
["2026-09-23T15:54:57.169225+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:59.384903+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:54:59.393897+00:00", "trade", 6.0309, 3.0]
["2026-09-23T15:55:00.000102+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:00.138026+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:00.369954+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:00.370024+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:00.372164+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:03.027327+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:03.058617+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:03.173376+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:03.363311+00:00", "trade", 6.045, 1.0]
["2026-09-23T15:55:03.416024+00:00", "trade", 6.045, 1.0]
["2026-09-23T15:55:04.028692+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:04.340532+00:00", "trade", 6.0499, 5.0]
["2026-09-23T15:55:04.600266+00:00", "trade", 6.045, 95.0]
["2026-09-23T15:55:04.600626+00:00", "trade", 6.045, 1.0]
["2026-09-23T15:55:05.220538+00:00", "trade", 6.0078, 100.0]
["2026-09-23T15:55:05.228225+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:05.228922+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:06.686757+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:07.980619+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:55:07.980622+00:00", "trade", 6.045, 100.0]
["2026-09-23T15:55:08.149032+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:08.547723+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:11.405930+00:00", "trade", 6.045, 700.0]
["2026-09-23T15:55:12.264169+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:13.686013+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:13.800747+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:13.902597+00:00", "trade", 6.045, 8.0]
["2026-09-23T15:55:13.903657+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:15.432916+00:00", "trade", 6.0318, 1.0]
["2026-09-23T15:55:15.544254+00:00", "trade", 6.0318, 100.0]
["2026-09-23T15:55:19.063145+00:00", "trade", 6.0082, 84.0]
["2026-09-23T15:55:19.720391+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:19.720431+00:00", "quote", 6.04, 6.05]
["2026-09-23T15:55:20.349998+00:00", "trade", 6.0313, 3.0]
["2026-09-23T15:55:20.636979+00:00", "trade", 6.045, 2.0]
["2026-09-23T15:55:20.783317+00:00", "trade", 6.045, 199.0]
["2026-09-23T15:55:20.795373+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:55:20.807381+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:55:20.818230+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:55:20.828912+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:55:20.842862+00:00", "trade", 6.045, 200.0]
["2026-09-23T15:55:20.848281+00:00", "trade", 6.05, 28.0]
["2026-09-23T15:55:20.848290+00:00", "trade", 6.05, 17.0]
["2026-09-23T15:55:20.848299+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:55:20.848351+00:00", "trade", 6.05, 372.0]
["2026-09-23T15:55:20.848353+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:55:20.848357+00:00", "trade", 6.05, 1.0]
["2026-09-23T15:55:20.848357+00:00", "trade", 6.05, 2.0]
["2026-09-23T15:55:20.848360+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:55:20.848363+00:00", "trade", 6.05, 383.0]
["2026-09-23T15:55:20.848363+00:00", "trade", 6.05, 200.0]
["2026-09-23T15:55:20.848387+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:55:20.848389+00:00", "trade", 6.05, 66.0]
["2026-09-23T15:55:20.848401+00:00", "trade", 6.05, 100.0]
["2026-09-23T15:55:20.848447+00:00", "trade", 6.05, 400.0]
["2026-09-23T15:55:20.848519+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:55:20.848524+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:55:20.848529+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:55:20.848529+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:55:20.848534+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:55:20.848539+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:55:20.848554+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:55:20.848554+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:55:20.848579+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:55:20.848584+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:55:20.848624+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:55:20.848634+00:00", "quote", 6.05, 6.05]
["2026-09-23T15:55:20.848759+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.848960+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.848970+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849000+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849035+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849075+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849105+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849105+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849110+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849185+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849200+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849276+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849301+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849356+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849396+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849466+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849471+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849521+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849521+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849677+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849707+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849707+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.849917+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.850163+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.850163+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:20.853039+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:22.856812+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:22.857293+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:22.857770+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.176275+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.176686+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.176751+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.176831+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.176956+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.177192+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.177433+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.177633+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.177793+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.178114+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.187240+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:23.187837+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.188233+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.188674+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.237352+00:00", "trade", 6.0577, 800.0]
["2026-09-23T15:55:23.238624+00:00", "trade", 6.0503, 44.0]
["2026-09-23T15:55:23.487939+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.491858+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.520186+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.520707+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.520867+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.521188+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.521373+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.521704+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.522256+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.641626+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.642066+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.756079+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.756184+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.756735+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:23.811962+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:24.055844+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:24.124137+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:24.125450+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:24.383988+00:00", "trade", 6.055, 5.0]
["2026-09-23T15:55:24.384990+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:25.342846+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:25.575632+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:25.576093+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:27.395967+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:27.396408+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:28.981997+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:28.982443+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:29.562192+00:00", "trade", 6.06, 8.0]
["2026-09-23T15:55:29.562192+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:29.562658+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:29.562708+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:29.562713+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:29.976486+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:30.000123+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:31.095350+00:00", "trade", 6.0333, 100.0]
["2026-09-23T15:55:31.097091+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.255105+00:00", "trade", 6.0351, 338.0]
["2026-09-23T15:55:32.255288+00:00", "trade", 6.0351, 194.0]
["2026-09-23T15:55:32.262695+00:00", "trade", 6.055, 8.0]
["2026-09-23T15:55:32.263775+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.263852+00:00", "trade", 6.055, 16.0]
["2026-09-23T15:55:32.264216+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.264256+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.264667+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.264868+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.264873+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.265134+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.265134+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.265339+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.265349+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.265620+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.266056+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.266123+00:00", "trade", 6.055, 2.0]
["2026-09-23T15:55:32.267148+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.267630+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.279152+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.299133+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.300077+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.300202+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.300237+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.300358+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.300518+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.300638+00:00", "quote", 6.05, 6.06]
["2026-09-23T15:55:32.306359+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.320015+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.328717+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.337604+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.347281+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.356317+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.367441+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.375969+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.385249+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.393245+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.401515+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.410468+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.421480+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.431428+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.461671+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.470755+00:00", "trade", 6.055, 200.0]
["2026-09-23T15:55:32.479780+00:00", "trade", 6.055, 100.0]
["2026-09-23T15:55:33.024602+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:55:33.024626+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:55:33.024629+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:55:33.024632+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:55:33.024693+00:00", "trade", 6.06, 100.0]
["2026-09-23T15:55:33.024867+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:55:33.024872+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:55:33.024877+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:55:33.024942+00:00", "quote", 6.06, 6.06]
["2026-09-23T15:55:33.025017+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025017+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025022+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025264+00:00", "trade", 6.06, 117.0]
["2026-09-23T15:55:33.025324+00:00", "trade", 6.06, 200.0]
["2026-09-23T15:55:33.025353+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025428+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025428+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025428+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025433+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025433+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025503+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025508+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025508+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025539+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025584+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025584+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025634+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025654+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025674+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025709+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025869+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.025907+00:00", "trade", 6.0556, 40.0]
["2026-09-23T15:55:33.025914+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.029879+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.033317+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:33.034801+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:34.124396+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:34.124396+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:34.670530+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:35.191036+00:00", "trade", 6.0352, 1.0]
["2026-09-23T15:55:36.420187+00:00", "trade", 6.0413, 3.0]
["2026-09-23T15:55:36.636494+00:00", "trade", 6.065, 2.0]
["2026-09-23T15:55:39.305282+00:00", "trade", 6.0353, 15.0]
["2026-09-23T15:55:39.306257+00:00", "trade", 6.0353, 1100.0]
["2026-09-23T15:55:41.720858+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:55:41.772404+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:55:45.663340+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:55:45.663695+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:55:48.924516+00:00", "trade", 6.0408, 3.0]
["2026-09-23T15:55:49.749496+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:55:49.750645+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:55:49.750729+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:55:49.751631+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.751697+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.751767+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.751839+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:55:49.751839+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:55:49.752554+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.752634+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.752634+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.752634+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.752754+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.753030+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.753070+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.756894+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.757074+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.760873+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.902236+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.904271+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.954245+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:49.955132+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:51.081859+00:00", "trade", 6.0104, 100.0]
["2026-09-23T15:55:51.839530+00:00", "trade", 6.065, 40.0]
["2026-09-23T15:55:51.839600+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:51.840592+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:51.840592+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:51.841069+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:51.841149+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:51.841991+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:51.842137+00:00", "trade", 6.065, 10.0]
["2026-09-23T15:55:51.842417+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:52.295418+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:52.295699+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:52.295939+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:54.125772+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:54.125932+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:54.126213+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:54.126453+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:54.128172+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:54.806036+00:00", "trade", 6.036, 1.0]
["2026-09-23T15:55:54.850767+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:54.850767+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:54.851649+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:54.882854+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:54.897225+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:55:54.899466+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:55:54.899706+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:55:54.985614+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:54.986095+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:55:55.021777+00:00", "trade", 6.065, 400.0]
["2026-09-23T15:55:55.021792+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:55:55.021794+00:00", "trade", 6.065, 300.0]
["2026-09-23T15:55:59.801971+00:00", "trade", 6.0428, 10.0]
["2026-09-23T15:56:00.000154+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:00.182944+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:03.027729+00:00", "trade", 6.0639, 28.0]
["2026-09-23T15:56:04.887166+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:56:11.001314+00:00", "trade", 6.0428, 3.0]
["2026-09-23T15:56:13.575399+00:00", "trade", 6.065, 17.0]
["2026-09-23T15:56:13.575543+00:00", "trade", 6.065, 15.0]
["2026-09-23T15:56:14.047919+00:00", "trade", 6.065, 4.0]
["2026-09-23T15:56:14.141433+00:00", "trade", 6.0369, 1.0]
["2026-09-23T15:56:15.161101+00:00", "trade", 6.065, 10.0]
["2026-09-23T15:56:15.597256+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:56:17.273466+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:56:20.749584+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:20.750025+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:20.751348+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:20.751824+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:21.276991+00:00", "trade", 6.0432, 9.0]
["2026-09-23T15:56:23.582540+00:00", "trade", 6.0149, 100.0]
["2026-09-23T15:56:24.263361+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:24.266183+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:24.266183+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:24.270042+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:24.271796+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:24.505329+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:25.809193+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:56:25.810113+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:26.803314+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:26.803755+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:26.803835+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:27.100052+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:27.138143+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:27.239841+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:27.653516+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:56:27.789237+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:29.275738+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:56:29.430690+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:30.000184+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:30.747839+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:31.031160+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:31.031170+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:31.055303+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:31.498641+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:31.499102+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:32.176663+00:00", "trade", 6.065, 10.0]
["2026-09-23T15:56:32.181120+00:00", "trade", 6.065, 6.0]
["2026-09-23T15:56:33.029745+00:00", "trade", 6.065, 4.0]
["2026-09-23T15:56:33.503815+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:56:33.504834+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:33.505250+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:33.505731+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:35.362208+00:00", "trade", 6.0386, 1.0]
["2026-09-23T15:56:36.518192+00:00", "trade", 6.0439, 3.0]
["2026-09-23T15:56:40.607467+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:40.607943+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:40.607983+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:40.608474+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:42.329918+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:42.330359+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:42.518098+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:42.518584+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:42.518584+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:42.621574+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:44.182261+00:00", "trade", 6.0156, 5.0]
["2026-09-23T15:56:44.378388+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:44.378824+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:44.705874+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:44.706331+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:45.355313+00:00", "trade", 6.065, 300.0]
["2026-09-23T15:56:48.497023+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:48.497023+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:48.900995+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:56:49.122338+00:00", "trade", 6.0156, 100.0]
["2026-09-23T15:56:49.615653+00:00", "trade", 6.065, 8.0]
["2026-09-23T15:56:49.774793+00:00", "trade", 6.0549, 9.0]
["2026-09-23T15:56:49.935665+00:00", "trade", 6.0388, 100.0]
["2026-09-23T15:56:50.668311+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:51.749221+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:51.749702+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:51.749943+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:51.848176+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:56:51.852016+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:51.978458+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:54.132159+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:54.281966+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:54.282442+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:55.183350+00:00", "trade", 6.0389, 1.0]
["2026-09-23T15:56:56.170218+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:56.170684+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:56.170720+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:56.285418+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:57.805632+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:58.629930+00:00", "trade", 6.065, 1.0]
["2026-09-23T15:56:58.672511+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:58.672992+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:59.535319+00:00", "trade", 6.065, 300.0]
["2026-09-23T15:56:59.536433+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:59.680241+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:59.754985+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:59.755025+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:59.755456+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:56:59.761763+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:56:59.761763+00:00", "trade", 6.065, 300.0]
["2026-09-23T15:56:59.762166+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:56:59.762166+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:56:59.762169+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:56:59.762244+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:56:59.762244+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:56:59.765254+00:00", "trade", 6.065, 300.0]
["2026-09-23T15:57:00.000210+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:01.110509+00:00", "trade", 6.0649, 2.0]
["2026-09-23T15:57:01.744032+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:01.744508+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:01.744589+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:02.278603+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:03.031735+00:00", "trade", 6.065, 22.0]
["2026-09-23T15:57:07.588484+00:00", "trade", 6.07, 8.0]
["2026-09-23T15:57:07.588517+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:07.588963+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:07.588963+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:07.589004+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:07.589004+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:07.589122+00:00", "trade", 6.065, 22.0]
["2026-09-23T15:57:08.001436+00:00", "trade", 6.0183, 100.0]
["2026-09-23T15:57:08.481490+00:00", "trade", 6.065, 400.0]
["2026-09-23T15:57:08.481532+00:00", "trade", 6.07, 2000.0]
["2026-09-23T15:57:08.481608+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:57:08.481610+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:57:08.482524+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:57:08.482527+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:57:08.482530+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:57:08.482533+00:00", "trade", 6.07, 600.0]
["2026-09-23T15:57:08.482539+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:57:08.482546+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:57:08.482546+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:57:08.482548+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:57:08.482548+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:57:08.482551+00:00", "trade", 6.07, 24.0]
["2026-09-23T15:57:08.482551+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:57:08.482554+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:57:08.482561+00:00", "trade", 6.07, 500.0]
["2026-09-23T15:57:08.482561+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:57:08.482564+00:00", "trade", 6.07, 3.0]
["2026-09-23T15:57:08.482564+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:57:08.482569+00:00", "trade", 6.07, 4.0]
["2026-09-23T15:57:08.482569+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:57:08.482577+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:08.482581+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:08.482607+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:08.482626+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:08.482652+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:08.482677+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:08.482677+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:08.482732+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:08.482747+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:08.482762+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:08.482762+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:08.482780+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:57:08.482783+00:00", "trade", 6.07, 21.0]
["2026-09-23T15:57:08.482786+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:57:08.482792+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:08.482822+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.482972+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.483032+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.483077+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.483133+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.483298+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.483303+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.483418+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.483453+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.483539+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.483619+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.483779+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.483779+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.483819+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.483853+00:00", "trade", 6.0691, 40.0]
["2026-09-23T15:57:08.483859+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.484701+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.486180+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.486621+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.486781+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.491092+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:57:08.494216+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:57:08.494375+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:57:08.494465+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.495221+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.495703+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.495708+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.529532+00:00", "trade", 6.075, 311.0]
["2026-09-23T15:57:08.534587+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:57:08.534587+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:57:08.534591+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:57:08.534591+00:00", "trade", 6.07, 7.0]
["2026-09-23T15:57:08.534596+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:57:08.534596+00:00", "trade", 6.07, 275.0]
["2026-09-23T15:57:08.534596+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:57:08.534606+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:57:08.534843+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:57:08.534957+00:00", "trade", 6.07, 45.0]
["2026-09-23T15:57:08.534963+00:00", "trade", 6.07, 42.0]
["2026-09-23T15:57:08.535120+00:00", "trade", 6.07, 83.0]
["2026-09-23T15:57:08.535120+00:00", "trade", 6.07, 26.0]
["2026-09-23T15:57:08.535135+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:57:08.535138+00:00", "trade", 6.07, 80.0]
["2026-09-23T15:57:08.535147+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.535152+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.535177+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.535192+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.535222+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.535222+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.535227+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.535502+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:57:08.535502+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:57:08.535538+00:00", "trade", 6.07, 400.0]
["2026-09-23T15:57:08.535538+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:57:08.535538+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.535577+00:00", "trade", 6.07, 19.0]
["2026-09-23T15:57:08.535588+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.535718+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.536819+00:00", "trade", 6.0712, 42.0]
["2026-09-23T15:57:08.582946+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.583327+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.583382+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:08.605824+00:00", "trade", 6.075, 1494.0]
["2026-09-23T15:57:08.889307+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:09.096020+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:09.120669+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:09.258788+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:57:09.280831+00:00", "trade", 6.0214, 100.0]
["2026-09-23T15:57:09.534948+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:09.535008+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:09.535705+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:09.536201+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:09.536201+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:10.098388+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:10.099295+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:12.368782+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:12.368797+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:12.368797+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:12.368847+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:12.368857+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:12.368859+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:57:12.368877+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:12.368877+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:57:12.368967+00:00", "quote", 6.06, 6.08]
["2026-09-23T15:57:12.368971+00:00", "trade", 6.07, 225.0]
["2026-09-23T15:57:12.368978+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369038+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369043+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369043+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369048+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369053+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369068+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369098+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369248+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369338+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:12.369464+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:12.369479+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:12.369484+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:12.369500+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:57:12.369542+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:57:12.369544+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:12.369545+00:00", "trade", 6.07, 95.0]
["2026-09-23T15:57:12.369549+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:12.369549+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:12.369549+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:12.369554+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:57:12.369563+00:00", "trade", 6.07, 105.0]
["2026-09-23T15:57:12.369564+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369569+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369584+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369584+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369589+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369589+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369594+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369604+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369604+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369614+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369679+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369704+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369885+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369920+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.369965+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.370005+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.370125+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.370125+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.370165+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.370165+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.370165+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.370200+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.370441+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.370446+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.370504+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:57:12.370521+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.371083+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.371884+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.371925+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.378886+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.391720+00:00", "trade", 6.065, 30.0]
["2026-09-23T15:57:12.457549+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:12.477476+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:13.487770+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:57:13.488349+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:13.900693+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:16.765637+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:18.766901+00:00", "trade", 6.0495, 1.0]
["2026-09-23T15:57:21.850861+00:00", "trade", 6.0658, 106.0]
["2026-09-23T15:57:23.748699+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:23.749902+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:23.750383+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:23.829367+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:24.044083+00:00", "trade", 6.0495, 1800.0]
["2026-09-23T15:57:25.376229+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:25.376670+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:25.379071+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:26.509920+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:28.775368+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:57:28.776983+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:57:29.921196+00:00", "trade", 6.0616, 40.0]
["2026-09-23T15:57:30.000231+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:32.256246+00:00", "trade", 6.0662, 164.0]
["2026-09-23T15:57:33.421097+00:00", "trade", 6.0497, 700.0]
["2026-09-23T15:57:33.677127+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:33.682770+00:00", "trade", 6.0232, 84.0]
["2026-09-23T15:57:33.789165+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:33.789646+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:33.921250+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:33.935953+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:57:34.040831+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:57:37.748370+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:37.748851+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:37.751091+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:37.751532+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:37.810142+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:57:37.811423+00:00", "trade", 6.0709, 40.0]
["2026-09-23T15:57:37.930670+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:37.930750+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:40.500208+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:40.500659+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:40.942349+00:00", "trade", 6.0233, 100.0]
["2026-09-23T15:57:41.231601+00:00", "trade", 6.0498, 1.0]
["2026-09-23T15:57:43.457106+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:43.457547+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:44.863324+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:57:44.863327+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:44.863763+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:44.863843+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:44.863950+00:00", "trade", 6.07, 17.0]
["2026-09-23T15:57:44.864284+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:44.864525+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:44.866324+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:45.356524+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:45.480755+00:00", "trade", 6.0499, 200.0]
["2026-09-23T15:57:45.481843+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:47.476134+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:47.571246+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:47.571361+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:47.768604+00:00", "trade", 6.0694, 2.0]
["2026-09-23T15:57:48.927624+00:00", "trade", 6.0687, 9.0]
["2026-09-23T15:57:48.929713+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:50.748599+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:50.748635+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:50.748640+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:50.749076+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:50.749597+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:50.837107+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:57:51.107759+00:00", "trade", 6.0236, 300.0]
["2026-09-23T15:57:52.179224+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:57.682848+00:00", "trade", 6.0685, 2.0]
["2026-09-23T15:57:57.683211+00:00", "trade", 6.0685, 1.0]
["2026-09-23T15:57:58.108226+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:58.108306+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:59.278125+00:00", "trade", 6.0502, 100.0]
["2026-09-23T15:57:59.862017+00:00", "trade", 6.065, 30.0]
["2026-09-23T15:57:59.863119+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:57:59.888655+00:00", "trade", 6.065, 10.0]
["2026-09-23T15:57:59.889808+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:58:00.000257+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:58:00.208684+00:00", "trade", 6.0502, 1.0]
["2026-09-23T15:58:00.210073+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:58:00.896486+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:58:01.121191+00:00", "trade", 6.0699, 9.0]
["2026-09-23T15:58:01.122571+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:58:02.946990+00:00", "trade", 6.0651, 2.0]
["2026-09-23T15:58:02.947354+00:00", "trade", 6.0651, 1.0]
["2026-09-23T15:58:03.236762+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:58:03.236894+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:58:03.321244+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:58:03.940191+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:58:05.299521+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:58:06.801736+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:58:06.801811+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:58:07.812733+00:00", "trade", 6.0653, 5.0]
["2026-09-23T15:58:07.845415+00:00", "trade", 6.0601, 60.0]
["2026-09-23T15:58:07.901692+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:58:08.296459+00:00", "quote", 6.06, 6.07]
["2026-09-23T15:58:09.170907+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:58:09.173574+00:00", "trade", 6.065, 100.0]
["2026-09-23T15:58:09.190544+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:58:09.233393+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:58:09.261664+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:58:09.271154+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:58:09.279704+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:58:09.287853+00:00", "trade", 6.065, 200.0]
["2026-09-23T15:58:09.292857+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:58:09.292857+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:58:09.292860+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:58:09.292884+00:00", "trade", 6.07, 3.0]
["2026-09-23T15:58:09.292891+00:00", "trade", 6.07, 1.0]
["2026-09-23T15:58:09.292894+00:00", "trade", 6.07, 263.0]
["2026-09-23T15:58:09.292894+00:00", "trade", 6.07, 3.0]
["2026-09-23T15:58:09.292896+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:58:09.292899+00:00", "trade", 6.07, 200.0]
["2026-09-23T15:58:09.292899+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:58:09.292905+00:00", "trade", 6.07, 37.0]
["2026-09-23T15:58:09.292929+00:00", "trade", 6.07, 34.0]
["2026-09-23T15:58:09.292936+00:00", "trade", 6.07, 66.0]
["2026-09-23T15:58:09.292936+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:58:09.292939+00:00", "trade", 6.07, 34.0]
["2026-09-23T15:58:09.292939+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:58:09.292944+00:00", "trade", 6.07, 300.0]
["2026-09-23T15:58:09.292944+00:00", "trade", 6.07, 400.0]
["2026-09-23T15:58:09.292947+00:00", "trade", 6.07, 8.0]
["2026-09-23T15:58:09.293027+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:58:09.293033+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:58:09.293038+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:58:09.293038+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:58:09.293042+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:58:09.293057+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:58:09.293067+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:58:09.293133+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:58:09.293133+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:58:09.293198+00:00", "quote", 6.07, 6.07]
["2026-09-23T15:58:09.293263+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293303+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293509+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293509+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293519+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293582+00:00", "trade", 6.07, 18.0]
["2026-09-23T15:58:09.293589+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293589+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293624+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293704+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293824+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293824+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293824+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293945+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293945+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.293985+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.294025+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.294025+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.294265+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.294294+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:58:09.294944+00:00", "trade", 6.07, 20.0]
["2026-09-23T15:58:09.295022+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.295027+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.295585+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:58:09.296145+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.297583+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.300916+00:00", "trade", 6.075, 200.0]
["2026-09-23T15:58:09.302206+00:00", "trade", 6.0683, 40.0]
["2026-09-23T15:58:09.304264+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.719325+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.744410+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.853485+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:09.992853+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:10.105166+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:10.411733+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:11.114295+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:11.176473+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:11.765579+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:11.766446+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:11.767188+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:11.767228+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:11.767664+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:12.065330+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:12.262135+00:00", "trade", 6.052, 100.0]
["2026-09-23T15:58:13.228220+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:13.363744+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:13.564814+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:14.208054+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:14.312017+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:14.395682+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:14.956746+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:14.956948+00:00", "trade", 6.075, 200.0]
["2026-09-23T15:58:14.957849+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:15.715828+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:17.686792+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:17.686832+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:17.686872+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:18.396306+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:18.758956+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:19.034429+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:19.734722+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:58:20.148293+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:21.628468+00:00", "trade", 6.0524, 1.0]
["2026-09-23T15:58:22.004712+00:00", "trade", 6.0524, 100.0]
["2026-09-23T15:58:23.050640+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:23.051096+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:23.059201+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:23.059651+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:23.085332+00:00", "trade", 6.075, 146.0]
["2026-09-23T15:58:23.086375+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:23.145596+00:00", "trade", 6.075, 200.0]
["2026-09-23T15:58:25.066993+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:25.750414+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:25.838719+00:00", "trade", 6.075, 200.0]
["2026-09-23T15:58:25.839361+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:25.841281+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:27.441160+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:28.824612+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:30.000288+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:31.811476+00:00", "trade", 6.075, 200.0]
["2026-09-23T15:58:31.812463+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:31.812940+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:31.814142+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:32.162780+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:32.189985+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:33.607765+00:00", "trade", 6.0528, 100.0]
["2026-09-23T15:58:35.070995+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:58:35.344480+00:00", "trade", 6.0317, 100.0]
["2026-09-23T15:58:36.602221+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:36.602256+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:36.918325+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:37.791420+00:00", "trade", 6.0522, 52.0]
["2026-09-23T15:58:37.875333+00:00", "trade", 6.075, 300.0]
["2026-09-23T15:58:37.876508+00:00", "trade", 6.075, 22.0]
["2026-09-23T15:58:39.303733+00:00", "trade", 6.075, 14.0]
["2026-09-23T15:58:40.444759+00:00", "trade", 6.075, 200.0]
["2026-09-23T15:58:42.811022+00:00", "trade", 6.075, 200.0]
["2026-09-23T15:58:43.001374+00:00", "trade", 6.0553, 100.0]
["2026-09-23T15:58:45.050432+00:00", "trade", 6.0553, 1.0]
["2026-09-23T15:58:47.779782+00:00", "trade", 6.0699, 2.0]
["2026-09-23T15:58:48.223319+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:50.268943+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:58:50.316198+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:58:50.316580+00:00", "trade", 6.07, 77.0]
["2026-09-23T15:58:50.316635+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:50.316715+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:50.316756+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:50.316941+00:00", "trade", 6.07, 4.0]
["2026-09-23T15:58:50.316956+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:52.217661+00:00", "trade", 6.0531, 23.0]
["2026-09-23T15:58:54.818602+00:00", "trade", 6.075, 200.0]
["2026-09-23T15:58:56.500002+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:58:56.690308+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:56.690349+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:58.043987+00:00", "trade", 6.075, 40.0]
["2026-09-23T15:58:58.092210+00:00", "trade", 6.075, 10.0]
["2026-09-23T15:58:58.229863+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:58:58.331285+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:00.000319+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:00.320513+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:59:01.765736+00:00", "trade", 6.0702, 213.0]
["2026-09-23T15:59:01.765775+00:00", "trade", 6.0702, 116.0]
["2026-09-23T15:59:03.100763+00:00", "trade", 6.0556, 100.0]
["2026-09-23T15:59:04.332999+00:00", "trade", 6.075, 300.0]
["2026-09-23T15:59:04.970100+00:00", "trade", 6.075, 116.0]
["2026-09-23T15:59:05.905612+00:00", "trade", 6.0558, 1.0]
["2026-09-23T15:59:08.069379+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:08.069845+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:09.305741+00:00", "trade", 6.0744, 15.0]
["2026-09-23T15:59:12.460555+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:13.290324+00:00", "trade", 6.0387, 100.0]
["2026-09-23T15:59:13.812406+00:00", "trade", 6.075, 19.0]
["2026-09-23T15:59:17.948351+00:00", "trade", 6.0559, 100.0]
["2026-09-23T15:59:18.058995+00:00", "trade", 6.07, 7.0]
["2026-09-23T15:59:18.058998+00:00", "trade", 6.07, 28.0]
["2026-09-23T15:59:19.075842+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:59:19.308941+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:21.675285+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:59:21.675285+00:00", "trade", 6.075, 300.0]
["2026-09-23T15:59:23.341857+00:00", "trade", 6.075, 5.0]
["2026-09-23T15:59:23.749772+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:59:23.873105+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:59:23.874062+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:24.835576+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:59:26.560454+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:26.757760+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:26.944421+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:26.945819+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:27.050334+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:27.051732+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:27.169974+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:27.171373+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:27.280368+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:27.280809+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:28.299781+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:28.300222+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:28.492561+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:28.493002+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:28.641166+00:00", "trade", 6.0563, 1.0]
["2026-09-23T15:59:28.781222+00:00", "trade", 6.07, 600.0]
["2026-09-23T15:59:29.681309+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:30.000335+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:31.575338+00:00", "trade", 6.075, 200.0]
["2026-09-23T15:59:31.766706+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:31.766711+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:32.023528+00:00", "trade", 6.0433, 100.0]
["2026-09-23T15:59:32.265035+00:00", "trade", 6.0704, 161.0]
["2026-09-23T15:59:33.087458+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:33.232730+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:33.336809+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:33.338217+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:33.452780+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:33.586169+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:33.689215+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:36.387671+00:00", "trade", 6.07, 7.0]
["2026-09-23T15:59:37.962286+00:00", "trade", 6.0435, 100.0]
["2026-09-23T15:59:39.011668+00:00", "trade", 6.075, 18.0]
["2026-09-23T15:59:39.015812+00:00", "trade", 6.075, 5.0]
["2026-09-23T15:59:39.306642+00:00", "trade", 6.075, 1.0]
["2026-09-23T15:59:39.307740+00:00", "trade", 6.0748, 9.0]
["2026-09-23T15:59:39.360577+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:41.549157+00:00", "trade", 6.0745, 3.0]
["2026-09-23T15:59:42.416611+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:43.461873+00:00", "trade", 6.071, 100.0]
["2026-09-23T15:59:45.120773+00:00", "trade", 6.075, 15.0]
["2026-09-23T15:59:47.790495+00:00", "trade", 6.0744, 2.0]
["2026-09-23T15:59:48.929737+00:00", "trade", 6.071, 112.0]
["2026-09-23T15:59:49.149772+00:00", "trade", 6.0644, 1.0]
["2026-09-23T15:59:49.667815+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:59:49.669003+00:00", "trade", 6.075, 17.0]
["2026-09-23T15:59:49.744439+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:59:49.787123+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:49.929889+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:50.041758+00:00", "trade", 6.0438, 84.0]
["2026-09-23T15:59:51.621444+00:00", "trade", 6.07, 22.0]
["2026-09-23T15:59:51.622171+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:59:51.622171+00:00", "trade", 6.075, 300.0]
["2026-09-23T15:59:51.622479+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:55.999903+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:59:55.999943+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:59:56.004360+00:00", "trade", 6.075, 400.0]
["2026-09-23T15:59:56.004366+00:00", "trade", 6.075, 400.0]
["2026-09-23T15:59:56.005295+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:59:56.005382+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:59:56.096626+00:00", "trade", 6.075, 389.0]
["2026-09-23T15:59:56.096786+00:00", "trade", 6.075, 389.0]
["2026-09-23T15:59:56.096846+00:00", "trade", 6.075, 389.0]
["2026-09-23T15:59:56.098620+00:00", "trade", 6.075, 100.0]
["2026-09-23T15:59:56.759655+00:00", "trade", 6.075, 300.0]
["2026-09-23T15:59:57.929315+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:59:57.929318+00:00", "trade", 6.07, 100.0]
["2026-09-23T15:59:57.930250+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:57.930255+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:57.930255+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:57.930330+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:57.930450+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:57.930651+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:57.930691+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:57.931052+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:57.932009+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:57.932450+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:57.933934+00:00", "quote", 6.07, 6.08]
["2026-09-23T15:59:57.934370+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:00.000366+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:02.883093+00:00", "trade", 6.0462, 100.0]
["2026-09-23T16:00:02.884660+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:05.507390+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:05.507390+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:05.563214+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:06.066094+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:06.066214+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:06.066535+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:06.066655+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:07.538589+00:00", "trade", 6.0655, 1.0]
["2026-09-23T16:00:07.540092+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:08.030252+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:08.030533+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:08.031214+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:08.032452+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:08.032893+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:09.309735+00:00", "trade", 6.0747, 36.0]
["2026-09-23T16:00:09.310829+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:09.311310+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:09.311350+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:10.261128+00:00", "trade", 6.0743, 11.0]
["2026-09-23T16:00:10.262220+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:10.262656+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:11.453895+00:00", "trade", 6.074, 50.0]
["2026-09-23T16:00:11.454967+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:11.455443+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:12.043411+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:12.043551+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:12.531270+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531319+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531352+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531355+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531358+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.531451+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.531460+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531643+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531646+00:00", "trade", 6.07, 8.0]
["2026-09-23T16:00:12.531776+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531791+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.531791+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.531794+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531797+00:00", "trade", 6.07, 4.0]
["2026-09-23T16:00:12.531800+00:00", "trade", 6.07, 77.0]
["2026-09-23T16:00:12.531822+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:00:12.531824+00:00", "trade", 6.07, 1700.0]
["2026-09-23T16:00:12.531827+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531827+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:00:12.531840+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.531845+00:00", "trade", 6.07, 16.0]
["2026-09-23T16:00:12.531845+00:00", "trade", 6.07, 184.0]
["2026-09-23T16:00:12.531852+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.531852+00:00", "trade", 6.07, 64.0]
["2026-09-23T16:00:12.531857+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531866+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531872+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531875+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.531875+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.531887+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:00:12.531899+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531914+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531914+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531922+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:00:12.531929+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.531932+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531938+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.531938+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.531947+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:00:12.531968+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.531972+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:00:12.532019+00:00", "trade", 6.07, 40.0]
["2026-09-23T16:00:12.532082+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:00:12.532091+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.532102+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:00:12.532115+00:00", "trade", 6.07, 60.0]
["2026-09-23T16:00:12.532119+00:00", "trade", 6.07, 40.0]
["2026-09-23T16:00:12.532127+00:00", "trade", 6.07, 60.0]
["2026-09-23T16:00:12.532131+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.532131+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.532134+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.532147+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:00:12.532147+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:00:12.532198+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:00:12.532218+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:00:12.532248+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.532251+00:00", "trade", 6.07, 152.0]
["2026-09-23T16:00:12.532253+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:00:12.532254+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:00:12.532257+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.532261+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.532261+00:00", "trade", 6.07, 48.0]
["2026-09-23T16:00:12.532266+00:00", "trade", 6.07, 152.0]
["2026-09-23T16:00:12.532270+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:00:12.532272+00:00", "trade", 6.07, 48.0]
["2026-09-23T16:00:12.532275+00:00", "trade", 6.07, 152.0]
["2026-09-23T16:00:12.532275+00:00", "trade", 6.07, 48.0]
["2026-09-23T16:00:12.532278+00:00", "trade", 6.07, 150.0]
["2026-09-23T16:00:12.532318+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532398+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:00:12.532398+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532414+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:00:12.532431+00:00", "trade", 6.07, 66.0]
["2026-09-23T16:00:12.532433+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532438+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532498+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532573+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532629+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532629+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532644+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532644+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532659+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532789+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532834+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532839+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532844+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532884+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.532884+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.533075+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.533147+00:00", "trade", 6.0701, 40.0]
["2026-09-23T16:00:12.533185+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.533220+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.533380+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.533586+00:00", "trade", 6.07, 40.0]
["2026-09-23T16:00:12.534553+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.534954+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.535676+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.536277+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.537756+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.537756+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.538639+00:00", "trade", 6.065, 98.0]
["2026-09-23T16:00:12.538639+00:00", "trade", 6.065, 101.0]
["2026-09-23T16:00:12.539239+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.539555+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.541560+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.547362+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:12.552558+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:00:12.552564+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:12.552832+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:00:12.557563+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.557603+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.557603+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.557628+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.557644+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.557678+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.557722+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:00:12.557764+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.557964+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.557974+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:12.558044+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.558525+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.558566+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.560705+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:00:12.561460+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:00:12.561535+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:12.561535+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:12.630026+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.882073+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.882629+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:12.885150+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:13.270475+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:13.270956+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:13.273664+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:13.282340+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:13.291948+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:13.302837+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:13.304121+00:00", "trade", 6.0657, 40.0]
["2026-09-23T16:00:13.311410+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:13.320754+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:13.330220+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:13.337287+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:00:13.337314+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:00:13.352741+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:13.362145+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:13.371181+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:13.379511+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:13.388914+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:13.398832+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:00:13.671860+00:00", "trade", 6.065, 6.0]
["2026-09-23T16:00:14.312627+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:14.565736+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:14.565777+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:14.566218+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:16.095117+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:16.167802+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:00:16.169294+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:00:16.169360+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:00:16.169381+00:00", "trade", 6.065, 111.0]
["2026-09-23T16:00:16.286809+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:16.287291+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:16.770454+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:18.758719+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:18.759531+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:19.052837+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:19.053353+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:19.159433+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:00:19.160468+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:19.160508+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:19.201816+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:00:19.202885+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:22.983318+00:00", "trade", 6.07, 9.0]
["2026-09-23T16:00:22.984436+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:22.984436+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:22.984952+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:22.986034+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:22.986556+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:22.986591+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:22.987032+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:23.004919+00:00", "trade", 6.065, 900.0]
["2026-09-23T16:00:23.004919+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:23.006209+00:00", "trade", 6.065, 40.0]
["2026-09-23T16:00:24.260412+00:00", "trade", 6.0697, 200.0]
["2026-09-23T16:00:25.871673+00:00", "trade", 6.068, 1.0]
["2026-09-23T16:00:26.768317+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:26.768864+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:26.769550+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:00:26.800792+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:00:27.574281+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:28.801903+00:00", "trade", 6.065, 18.0]
["2026-09-23T16:00:29.330177+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:29.330453+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:29.330658+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:30.000402+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:30.559296+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:30.600794+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:00:31.076200+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:31.153432+00:00", "trade", 6.0679, 100.0]
["2026-09-23T16:00:31.768567+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:31.769665+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:32.750205+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:32.750646+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:32.751127+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:32.751609+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:32.936906+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:36.139152+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:00:36.140227+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:36.140688+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:37.353452+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:37.924049+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:37.924490+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:38.061412+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:00:38.062455+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:39.038610+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:39.366058+00:00", "trade", 6.0691, 300.0]
["2026-09-23T16:00:40.397974+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:00:40.404738+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:00:40.404738+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:00:40.404807+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:00:40.404816+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:00:40.404819+00:00", "trade", 6.065, 11.0]
["2026-09-23T16:00:40.404819+00:00", "trade", 6.065, 11.0]
["2026-09-23T16:00:40.404834+00:00", "trade", 6.065, 311.0]
["2026-09-23T16:00:40.404870+00:00", "trade", 6.065, 11.0]
["2026-09-23T16:00:40.404894+00:00", "trade", 6.065, 311.0]
["2026-09-23T16:00:40.404897+00:00", "trade", 6.065, 311.0]
["2026-09-23T16:00:40.405183+00:00", "trade", 6.065, 378.0]
["2026-09-23T16:00:40.405351+00:00", "trade", 6.065, 378.0]
["2026-09-23T16:00:40.405381+00:00", "trade", 6.065, 378.0]
["2026-09-23T16:00:40.406458+00:00", "trade", 6.065, 40.0]
["2026-09-23T16:00:40.411847+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:41.241301+00:00", "trade", 6.0686, 100.0]
["2026-09-23T16:00:41.242360+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:41.242841+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:41.768340+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:42.680031+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:43.030993+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:00:43.861804+00:00", "trade", 6.0681, 200.0]
["2026-09-23T16:00:44.135390+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:45.382970+00:00", "trade", 6.0509, 100.0]
["2026-09-23T16:00:45.936168+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:45.936609+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:46.768725+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:47.025923+00:00", "trade", 6.0688, 1.0]
["2026-09-23T16:00:48.756350+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:00:48.756353+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:00:48.757092+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:49.181080+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:00:49.181089+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:00:49.181466+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:49.181469+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:00:49.188391+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:49.188506+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:49.188967+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:49.340349+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:49.887550+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:50.250381+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:50.633921+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:50.634337+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:51.339049+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:51.733536+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:51.733977+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:51.768464+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:54.010641+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:54.011077+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:56.037854+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:56.038296+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:56.581014+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:00:56.630747+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:00:58.132299+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:58.132960+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:58.132960+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:58.462367+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:00:58.462808+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:00.000433+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:00.337973+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:01.755356+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:01:01.757792+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:01.758273+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:03.552260+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:03.552656+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:03.552736+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:03.553178+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:03.553458+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:04.337427+00:00", "trade", 6.0682, 100.0]
["2026-09-23T16:01:04.911738+00:00", "trade", 6.0688, 1.0]
["2026-09-23T16:01:07.153180+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:07.153230+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:07.153311+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:07.153671+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:07.239937+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:08.158876+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:08.159191+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:09.775662+00:00", "trade", 6.0688, 100.0]
["2026-09-23T16:01:10.407737+00:00", "trade", 6.065, 31.0]
["2026-09-23T16:01:11.775533+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:12.561749+00:00", "trade", 6.0668, 100.0]
["2026-09-23T16:01:14.910511+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:15.045032+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:16.430223+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:16.430765+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:17.282561+00:00", "trade", 6.0518, 100.0]
["2026-09-23T16:01:21.393084+00:00", "trade", 6.065, 40.0]
["2026-09-23T16:01:21.430626+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:01:22.638125+00:00", "trade", 6.0688, 1.0]
["2026-09-23T16:01:27.863568+00:00", "trade", 6.07, 28.0]
["2026-09-23T16:01:27.863736+00:00", "trade", 6.07, 17.0]
["2026-09-23T16:01:27.864726+00:00", "trade", 6.065, 330.0]
["2026-09-23T16:01:29.142055+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:29.142851+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:29.254493+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:29.272376+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:29.376529+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:29.457237+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:30.000463+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:33.887059+00:00", "trade", 6.065, 575.0]
["2026-09-23T16:01:33.888253+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:01:38.629216+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:01:38.689113+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:01:38.689116+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:01:38.738725+00:00", "trade", 6.06, 4.0]
["2026-09-23T16:01:38.738741+00:00", "trade", 6.06, 5371.0]
["2026-09-23T16:01:38.738771+00:00", "trade", 6.06, 4629.0]
["2026-09-23T16:01:38.739375+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:01:38.739407+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:38.739452+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:38.739487+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:38.739723+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:38.739773+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:38.739813+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:38.739843+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:38.739893+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:38.739933+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:38.739933+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:38.740695+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:38.742617+00:00", "trade", 6.065, 5.0]
["2026-09-23T16:01:40.061147+00:00", "trade", 6.0657, 36.0]
["2026-09-23T16:01:40.646205+00:00", "trade", 6.0673, 1.0]
["2026-09-23T16:01:41.750417+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:01:42.935578+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:48.336975+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:48.337451+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:51.294718+00:00", "trade", 6.065, 18.0]
["2026-09-23T16:01:52.276162+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:52.316479+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:01:52.316839+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:01:52.680061+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:01:52.680064+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:01:54.610955+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:01:54.823809+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:01:54.824470+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:55.244979+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:55.245420+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:56.806072+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:01:58.666591+00:00", "trade", 6.0673, 1.0]
["2026-09-23T16:01:58.674534+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:01:58.674642+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:02:00.000494+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:04.703005+00:00", "trade", 6.0547, 100.0]
["2026-09-23T16:02:06.706340+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:08.551023+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:08.551172+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:02:08.551499+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:09.544053+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:11.190377+00:00", "trade", 6.0609, 1.0]
["2026-09-23T16:02:11.192341+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:02:11.494496+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:02:11.494499+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:02:11.495737+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:11.805164+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:02:11.805167+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:02:11.805174+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:02:11.805174+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:02:11.805176+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:02:11.805179+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:02:11.805179+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:02:11.806079+00:00", "trade", 6.07, 48.0]
["2026-09-23T16:02:11.806483+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:11.807120+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:11.910953+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:14.035955+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:02:15.021106+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:15.021427+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:15.021923+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:15.028564+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:15.113903+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:16.768652+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:16.768773+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:16.769083+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:17.737803+00:00", "trade", 6.065, 4.0]
["2026-09-23T16:02:17.756080+00:00", "trade", 6.0665, 1.0]
["2026-09-23T16:02:18.667510+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:18.667991+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:18.667991+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:21.717254+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:21.818376+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:21.820927+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:21.821172+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:21.821613+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:22.922962+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:22.923854+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:23.024404+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:23.024825+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:24.250165+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:25.749253+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:25.761055+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:02:25.762243+00:00", "trade", 6.07, 22.0]
["2026-09-23T16:02:27.680598+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:27.681079+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:29.912365+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:30.000525+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:30.394683+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:02:30.394856+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:33.628294+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:34.918044+00:00", "trade", 6.065, 494.0]
["2026-09-23T16:02:34.931762+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:02:34.932717+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:34.936348+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:02:35.042349+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:35.043311+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:35.948841+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:02:35.949202+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:02:36.704749+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:02:36.839092+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:02:36.839935+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:37.837033+00:00", "trade", 6.0665, 1.0]
["2026-09-23T16:02:38.062643+00:00", "trade", 6.0695, 10.0]
["2026-09-23T16:02:38.184608+00:00", "trade", 6.0585, 200.0]
["2026-09-23T16:02:39.237357+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:44.250747+00:00", "trade", 6.065, 6.0]
["2026-09-23T16:02:44.317167+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:45.970227+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:47.157000+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:47.258342+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:47.351274+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:49.666665+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:49.886060+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:02:49.886421+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:02:49.887177+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:49.887577+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:50.025948+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:50.407383+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:50.548470+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:50.593167+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:50.698879+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:51.348013+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:51.396189+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:02:52.523917+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:02:54.785127+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:54.785568+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:55.918447+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:56.058341+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:56.160856+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:56.298148+00:00", "trade", 6.0665, 1.0]
["2026-09-23T16:02:56.299245+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:02:56.345973+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:56.458672+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:56.827753+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:02:57.954482+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:00.000546+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:00.272070+00:00", "trade", 6.0617, 55.0]
["2026-09-23T16:03:00.277278+00:00", "trade", 6.0648, 12.0]
["2026-09-23T16:03:00.493019+00:00", "trade", 6.065, 294.0]
["2026-09-23T16:03:00.930084+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:02.685396+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:02.686569+00:00", "trade", 6.065, 16.0]
["2026-09-23T16:03:02.939420+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:04.684733+00:00", "trade", 6.0649, 13.0]
["2026-09-23T16:03:04.706875+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:04.708192+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:05.003211+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:06.451358+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:06.451799+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:06.645485+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:06.645485+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:06.645509+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:06.645723+00:00", "trade", 6.065, 98.0]
["2026-09-23T16:03:06.645723+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:06.645726+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:06.646574+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:06.647005+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:06.659430+00:00", "trade", 6.065, 900.0]
["2026-09-23T16:03:06.759859+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:06.770625+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:08.016909+00:00", "trade", 6.065, 500.0]
["2026-09-23T16:03:08.032061+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:08.032076+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:08.032111+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:08.032126+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:08.035940+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:08.133824+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:08.435845+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:10.860706+00:00", "trade", 6.065, 40.0]
["2026-09-23T16:03:10.861314+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:10.861755+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:10.863016+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:03:11.170211+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:11.170682+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:11.193121+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:11.193742+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:11.200683+00:00", "trade", 6.0648, 1.0]
["2026-09-23T16:03:13.808534+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:13.808537+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:14.048083+00:00", "trade", 6.0659, 22.0]
["2026-09-23T16:03:14.657202+00:00", "trade", 6.0663, 1.0]
["2026-09-23T16:03:15.794634+00:00", "trade", 6.0621, 10.0]
["2026-09-23T16:03:16.366266+00:00", "trade", 6.065, 5.0]
["2026-09-23T16:03:16.366266+00:00", "trade", 6.065, 5.0]
["2026-09-23T16:03:19.994347+00:00", "trade", 6.0699, 28.0]
["2026-09-23T16:03:22.167713+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:03:22.981214+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:22.983716+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:23.199959+00:00", "trade", 6.065, 500.0]
["2026-09-23T16:03:23.202034+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:03:23.203180+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:26.881385+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:03:27.081528+00:00", "trade", 6.065, 800.0]
["2026-09-23T16:03:27.082547+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:27.082943+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:27.201578+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:03:28.347015+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:28.348106+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:03:28.348654+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:28.348657+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:03:28.349390+00:00", "trade", 6.065, 41.0]
["2026-09-23T16:03:28.355161+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:03:28.355161+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:28.355167+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:03:28.355699+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:03:29.356233+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:03:29.356260+00:00", "trade", 6.065, 8.0]
["2026-09-23T16:03:29.630111+00:00", "trade", 6.0649, 2.0]
["2026-09-23T16:03:29.869769+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:30.000566+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:30.253376+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:03:31.320184+00:00", "trade", 6.0661, 1.0]
["2026-09-23T16:03:34.849243+00:00", "trade", 6.065, 189.0]
["2026-09-23T16:03:36.853960+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:38.065449+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:03:38.065672+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:03:39.203654+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:03:39.204720+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:39.205277+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:39.891582+00:00", "trade", 6.0651, 8.0]
["2026-09-23T16:03:39.891946+00:00", "trade", 6.0651, 1.0]
["2026-09-23T16:03:39.892627+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:41.094294+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:03:41.095579+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:41.769357+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:41.769798+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:49.670050+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:49.672165+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:50.317792+00:00", "trade", 6.0659, 1.0]
["2026-09-23T16:03:53.091521+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:56.841280+00:00", "trade", 6.0609, 100.0]
["2026-09-23T16:03:57.211073+00:00", "trade", 6.0609, 92.0]
["2026-09-23T16:03:57.212294+00:00", "trade", 6.065, 22.0]
["2026-09-23T16:03:57.213082+00:00", "trade", 6.0609, 8.0]
["2026-09-23T16:03:57.307697+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:03:57.318306+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:03:57.318952+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:03:57.501673+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:03:58.350751+00:00", "trade", 6.0649, 30.0]
["2026-09-23T16:03:58.567842+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:03:58.584571+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:03:58.585155+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:03:58.593220+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:03:58.601962+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:00.000597+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:01.730034+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:04:01.731823+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:04:01.736933+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:04:01.737324+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:04:01.770462+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:03.254042+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:03.260237+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:04.260992+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:04:04.262186+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:04:07.024637+00:00", "trade", 6.065, 199.0]
["2026-09-23T16:04:07.024727+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:07.024727+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:04:07.025436+00:00", "trade", 6.065, 21.0]
["2026-09-23T16:04:08.600158+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:09.299245+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:04:09.300184+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:10.285518+00:00", "trade", 6.0648, 19.0]
["2026-09-23T16:04:10.375472+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:04:10.375676+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:10.416520+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:04:10.416522+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:10.416799+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:10.435808+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:10.436394+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:10.437089+00:00", "trade", 6.065, 40.0]
["2026-09-23T16:04:10.445295+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:11.222260+00:00", "trade", 6.0611, 100.0]
["2026-09-23T16:04:11.426970+00:00", "trade", 6.0656, 1.0]
["2026-09-23T16:04:11.546205+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:04:11.546253+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:04:11.547597+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:11.552718+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:11.553879+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:11.553879+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:04:11.554358+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:11.554441+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:11.554553+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:11.555278+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:11.555317+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:04:11.556556+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:04:11.571065+00:00", "trade", 6.065, 311.0]
["2026-09-23T16:04:11.571213+00:00", "trade", 6.065, 311.0]
["2026-09-23T16:04:11.571564+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:04:11.572845+00:00", "trade", 6.065, 41.0]
["2026-09-23T16:04:11.582847+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:11.645210+00:00", "trade", 6.065, 311.0]
["2026-09-23T16:04:11.771027+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:12.151434+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:12.253904+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:12.319686+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:12.421679+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:12.463454+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:12.689288+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:12.802684+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:13.032590+00:00", "trade", 6.0677, 17.0]
["2026-09-23T16:04:16.110902+00:00", "trade", 6.065, 50.0]
["2026-09-23T16:04:16.192989+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:04:17.047190+00:00", "trade", 6.0613, 100.0]
["2026-09-23T16:04:23.039289+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:04:27.245170+00:00", "trade", 6.065, 12.0]
["2026-09-23T16:04:27.245534+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:04:27.509753+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:04:28.655936+00:00", "trade", 6.0655, 1.0]
["2026-09-23T16:04:30.000628+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:32.012370+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:04:32.049418+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:32.099548+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:32.202027+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:32.274795+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:04:32.275372+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:32.275843+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:35.853324+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:04:38.141636+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:39.791362+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:04:39.792020+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:04:41.574738+00:00", "trade", 6.0651, 4.0]
["2026-09-23T16:04:42.634200+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:42.645432+00:00", "trade", 6.065, 98.0]
["2026-09-23T16:04:42.646070+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:42.646072+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:42.751255+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:42.751883+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:04:42.761924+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:42.771409+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:42.780502+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:42.790077+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:42.803775+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:43.354639+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:43.381685+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:43.425900+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:43.435081+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:43.443805+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:43.959581+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:04:44.899676+00:00", "trade", 6.0654, 1.0]
["2026-09-23T16:04:45.876807+00:00", "trade", 6.065, 8.0]
["2026-09-23T16:04:47.438867+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:47.640703+00:00", "trade", 6.065, 800.0]
["2026-09-23T16:04:47.641990+00:00", "trade", 6.065, 42.0]
["2026-09-23T16:04:49.352554+00:00", "trade", 6.065, 61.0]
["2026-09-23T16:04:49.354301+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:04:49.361076+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:04:51.362221+00:00", "trade", 6.065, 21.0]
["2026-09-23T16:04:52.758568+00:00", "trade", 6.065, 57.0]
["2026-09-23T16:04:56.784024+00:00", "trade", 6.065, 11.0]
["2026-09-23T16:04:57.423590+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:57.423647+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:04:57.424264+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:58.321561+00:00", "trade", 6.0651, 100.0]
["2026-09-23T16:04:58.867293+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:58.867774+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:59.023666+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:04:59.023987+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:00.000653+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:00.026447+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:05:00.052322+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:00.191664+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:00.191667+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:00.192286+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:03.519702+00:00", "trade", 6.0649, 1.0]
["2026-09-23T16:05:03.778931+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:06.375374+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:06.378356+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:06.388952+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:06.432315+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:06.538388+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:06.628002+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:06.750534+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:08.514770+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:15.752105+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:15.753058+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:15.987100+00:00", "trade", 6.065, 4.0]
["2026-09-23T16:05:16.003877+00:00", "trade", 6.065, 16.0]
["2026-09-23T16:05:16.934788+00:00", "trade", 6.0649, 46.0]
["2026-09-23T16:05:17.003908+00:00", "trade", 6.065, 16.0]
["2026-09-23T16:05:17.643736+00:00", "trade", 6.065, 7.0]
["2026-09-23T16:05:17.994592+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:05:18.970954+00:00", "trade", 6.0639, 1.0]
["2026-09-23T16:05:25.579416+00:00", "trade", 6.06, 500.0]
["2026-09-23T16:05:25.580586+00:00", "trade", 6.065, 18.0]
["2026-09-23T16:05:25.580622+00:00", "trade", 6.065, 12.0]
["2026-09-23T16:05:25.580727+00:00", "trade", 6.065, 11.0]
["2026-09-23T16:05:25.817374+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:27.512084+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:30.000674+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:30.641678+00:00", "trade", 6.066, 13.0]
["2026-09-23T16:05:30.643738+00:00", "trade", 6.066, 73.0]
["2026-09-23T16:05:32.933650+00:00", "trade", 6.0638, 100.0]
["2026-09-23T16:05:34.027531+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:34.032905+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:34.697579+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:36.247189+00:00", "trade", 6.0638, 1.0]
["2026-09-23T16:05:36.295653+00:00", "trade", 6.065, 8.0]
["2026-09-23T16:05:36.687636+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:05:36.704882+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:36.706364+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:36.707609+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:36.715365+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:36.752610+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:40.314181+00:00", "trade", 6.0638, 400.0]
["2026-09-23T16:05:40.749422+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:40.749930+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:40.753379+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:05:40.758714+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:40.758717+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:40.759210+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:40.759616+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:40.759619+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:40.759634+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:40.759669+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:40.759779+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:40.760070+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:40.760070+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:40.765342+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:40.765817+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:40.783162+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:05:40.870985+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:41.023078+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:42.712826+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:46.612268+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:47.004156+00:00", "trade", 6.065, 16.0]
["2026-09-23T16:05:47.645737+00:00", "trade", 6.064, 25.0]
["2026-09-23T16:05:48.081891+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:48.334663+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:05:48.750701+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:05:48.751630+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:48.782790+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:05:49.703260+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:05:49.703260+00:00", "trade", 6.06, 900.0]
["2026-09-23T16:05:49.703275+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:05:49.703278+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:05:49.703296+00:00", "trade", 6.06, 700.0]
["2026-09-23T16:05:49.703336+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:49.703338+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:05:49.703381+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:49.703857+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:49.703857+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:49.703898+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:49.713300+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:49.774200+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:52.051000+00:00", "trade", 6.0622, 1.0]
["2026-09-23T16:05:54.837399+00:00", "trade", 6.0634, 1.0]
["2026-09-23T16:05:55.703939+00:00", "trade", 6.065, 11.0]
["2026-09-23T16:05:56.156950+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:56.156995+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:56.516393+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:56.516469+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:57.275074+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:57.275916+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:59.528922+00:00", "trade", 6.06, 5.0]
["2026-09-23T16:05:59.528922+00:00", "trade", 6.06, 236.0]
["2026-09-23T16:05:59.528927+00:00", "trade", 6.06, 64.0]
["2026-09-23T16:05:59.528931+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:05:59.528933+00:00", "trade", 6.06, 241.0]
["2026-09-23T16:05:59.528962+00:00", "trade", 6.06, 59.0]
["2026-09-23T16:05:59.528962+00:00", "trade", 6.06, 177.0]
["2026-09-23T16:05:59.528963+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:59.528967+00:00", "trade", 6.06, 500.0]
["2026-09-23T16:05:59.528967+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:05:59.528972+00:00", "trade", 6.06, 900.0]
["2026-09-23T16:05:59.528972+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:05:59.528978+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:05:59.528978+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:05:59.528978+00:00", "trade", 6.06, 900.0]
["2026-09-23T16:05:59.528982+00:00", "trade", 6.06, 292.0]
["2026-09-23T16:05:59.528982+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:05:59.528988+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:05:59.528991+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:05:59.528994+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:05:59.528997+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:05:59.529003+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:05:59.529003+00:00", "trade", 6.06, 150.0]
["2026-09-23T16:05:59.529007+00:00", "trade", 6.06, 375.0]
["2026-09-23T16:05:59.529012+00:00", "trade", 6.06, 900.0]
["2026-09-23T16:05:59.529012+00:00", "trade", 6.06, 269.0]
["2026-09-23T16:05:59.529012+00:00", "trade", 6.06, 25.0]
["2026-09-23T16:05:59.529016+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:05:59.529016+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:05:59.529016+00:00", "trade", 6.06, 625.0]
["2026-09-23T16:05:59.529021+00:00", "trade", 6.06, 123.0]
["2026-09-23T16:05:59.529021+00:00", "trade", 6.06, 282.0]
["2026-09-23T16:05:59.529045+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:05:59.529048+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:05:59.529051+00:00", "trade", 6.06, 26.0]
["2026-09-23T16:05:59.529081+00:00", "trade", 6.06, 900.0]
["2026-09-23T16:05:59.529081+00:00", "trade", 6.06, 1101.0]
["2026-09-23T16:05:59.529108+00:00", "trade", 6.06, 118.0]
["2026-09-23T16:05:59.529232+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:05:59.529237+00:00", "trade", 6.06, 138.0]
["2026-09-23T16:05:59.529245+00:00", "trade", 6.06, 1300.0]
["2026-09-23T16:05:59.529245+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:05:59.529249+00:00", "trade", 6.06, 149.0]
["2026-09-23T16:05:59.529253+00:00", "trade", 6.06, 94.0]
["2026-09-23T16:05:59.529254+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:05:59.529261+00:00", "trade", 6.06, 106.0]
["2026-09-23T16:05:59.529379+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:05:59.529405+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:05:59.529405+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:05:59.529455+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:05:59.529455+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:05:59.529532+00:00", "trade", 6.06, 700.0]
["2026-09-23T16:05:59.529532+00:00", "trade", 6.06, 491.0]
["2026-09-23T16:05:59.529570+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:05:59.529571+00:00", "trade", 6.06, 700.0]
["2026-09-23T16:05:59.529571+00:00", "trade", 6.06, 1300.0]
["2026-09-23T16:05:59.529680+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:05:59.529722+00:00", "trade", 6.06, 309.0]
["2026-09-23T16:05:59.529740+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:05:59.529770+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:05:59.529770+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.529794+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:05:59.529794+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:05:59.529841+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.529851+00:00", "trade", 6.06, 253.0]
["2026-09-23T16:05:59.530049+00:00", "trade", 6.055, 190.0]
["2026-09-23T16:05:59.530051+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.530200+00:00", "trade", 6.055, 8.0]
["2026-09-23T16:05:59.530215+00:00", "trade", 6.0609, 40.0]
["2026-09-23T16:05:59.530252+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.530292+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.530314+00:00", "trade", 6.06, 40.0]
["2026-09-23T16:05:59.530332+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.530332+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.530372+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.530429+00:00", "trade", 6.06, 41.0]
["2026-09-23T16:05:59.530487+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.530521+00:00", "trade", 6.06, 40.0]
["2026-09-23T16:05:59.531035+00:00", "trade", 6.06, 40.0]
["2026-09-23T16:05:59.531303+00:00", "trade", 6.055, 33.0]
["2026-09-23T16:05:59.531929+00:00", "trade", 6.055, 17.0]
["2026-09-23T16:05:59.532412+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.563489+00:00", "trade", 6.055, 8.0]
["2026-09-23T16:05:59.563558+00:00", "trade", 6.055, 8.0]
["2026-09-23T16:05:59.565856+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:05:59.565916+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:05:59.565943+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:05:59.565970+00:00", "trade", 6.055, 322.0]
["2026-09-23T16:05:59.566000+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:05:59.566048+00:00", "trade", 6.055, 322.0]
["2026-09-23T16:05:59.566096+00:00", "trade", 6.055, 311.0]
["2026-09-23T16:05:59.566129+00:00", "trade", 6.055, 311.0]
["2026-09-23T16:05:59.566150+00:00", "trade", 6.055, 311.0]
["2026-09-23T16:05:59.566180+00:00", "trade", 6.055, 311.0]
["2026-09-23T16:05:59.566198+00:00", "trade", 6.055, 311.0]
["2026-09-23T16:05:59.566235+00:00", "trade", 6.055, 311.0]
["2026-09-23T16:05:59.566277+00:00", "trade", 6.055, 311.0]
["2026-09-23T16:05:59.566424+00:00", "trade", 6.055, 311.0]
["2026-09-23T16:05:59.566454+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:05:59.566491+00:00", "trade", 6.055, 167.0]
["2026-09-23T16:05:59.566493+00:00", "trade", 6.055, 311.0]
["2026-09-23T16:05:59.566493+00:00", "trade", 6.055, 89.0]
["2026-09-23T16:05:59.566556+00:00", "trade", 6.055, 89.0]
["2026-09-23T16:05:59.567434+00:00", "trade", 6.0553, 40.0]
["2026-09-23T16:05:59.567955+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:05:59.574089+00:00", "trade", 6.055, 3100.0]
["2026-09-23T16:05:59.575358+00:00", "trade", 6.055, 61.0]
["2026-09-23T16:05:59.656929+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.692367+00:00", "trade", 6.05, 8.0]
["2026-09-23T16:05:59.692371+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:05:59.692671+00:00", "trade", 6.05, 4.0]
["2026-09-23T16:05:59.693060+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.693215+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.693266+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.693306+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.693306+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.693381+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.693541+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.749244+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.803779+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:05:59.950815+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:00.000706+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:01.003283+00:00", "trade", 6.0614, 198.0]
["2026-09-23T16:06:01.775781+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:02.238398+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:06:04.563009+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:04.816840+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:04.930807+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:09.019132+00:00", "trade", 6.0572, 1.0]
["2026-09-23T16:06:09.646738+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:10.074104+00:00", "trade", 6.0614, 3.0]
["2026-09-23T16:06:10.518324+00:00", "trade", 6.0614, 1.0]
["2026-09-23T16:06:10.519346+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:12.003335+00:00", "trade", 6.0645, 100.0]
["2026-09-23T16:06:13.648309+00:00", "trade", 6.0597, 10.0]
["2026-09-23T16:06:15.028357+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:06:18.275427+00:00", "trade", 6.05, 1500.0]
["2026-09-23T16:06:18.275427+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:06:18.275427+00:00", "trade", 6.05, 400.0]
["2026-09-23T16:06:18.275433+00:00", "trade", 6.05, 500.0]
["2026-09-23T16:06:18.275439+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:06:18.275442+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:06:18.275445+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:06:18.275445+00:00", "trade", 6.05, 300.0]
["2026-09-23T16:06:18.275454+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:18.275945+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:18.275980+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:18.276010+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:18.276014+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:06:18.276016+00:00", "trade", 6.05, 17.0]
["2026-09-23T16:06:18.276019+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:06:18.276381+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:18.277463+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:18.280666+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:18.293963+00:00", "trade", 6.055, 4.0]
["2026-09-23T16:06:20.183634+00:00", "trade", 6.0608, 1.0]
["2026-09-23T16:06:20.748346+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.749028+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.749215+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:06:20.749215+00:00", "trade", 6.05, 300.0]
["2026-09-23T16:06:20.749219+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:06:20.749298+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.749323+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.749333+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.749333+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.749363+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.749408+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.750105+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.750145+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.750346+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.750508+00:00", "trade", 6.0502, 42.0]
["2026-09-23T16:06:20.750586+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.751749+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.752185+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.753027+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.855462+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:20.872693+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:23.004219+00:00", "trade", 6.055, 16.0]
["2026-09-23T16:06:23.004476+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:23.022404+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:23.250098+00:00", "trade", 6.0572, 1.0]
["2026-09-23T16:06:24.670543+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:24.670979+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:24.671179+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:24.671620+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:24.672893+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:24.672953+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:24.673460+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:24.673941+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:24.674422+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:24.674863+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:25.022336+00:00", "trade", 6.057, 1.0]
["2026-09-23T16:06:25.855556+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:06:25.856208+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:25.856208+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:25.856208+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:25.879814+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:26.611061+00:00", "trade", 6.05, 1.0]
["2026-09-23T16:06:26.750456+00:00", "trade", 6.055, 14.0]
["2026-09-23T16:06:26.850411+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:26.903668+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:27.832570+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:27.832570+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:27.907634+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:27.908075+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:28.269875+00:00", "trade", 6.0606, 1.0]
["2026-09-23T16:06:29.573776+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:29.574974+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.000725+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.358744+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.424045+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.424101+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.424446+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.425293+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.425435+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:06:30.425629+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.425654+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.426361+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.427012+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.525793+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.563288+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.715025+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.715747+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.715747+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.730970+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:06:30.731448+00:00", "trade", 6.055, 49.0]
["2026-09-23T16:06:30.731508+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:06:30.732702+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.734443+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:06:30.734497+00:00", "trade", 6.055, 93.0]
["2026-09-23T16:06:30.734518+00:00", "trade", 6.055, 7.0]
["2026-09-23T16:06:30.741967+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:06:30.801088+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:06:30.801097+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:06:30.801103+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:06:30.801106+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:06:30.801110+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:06:30.801112+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:06:30.801120+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.801359+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:06:30.801362+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:06:30.805374+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:06:30.805377+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:06:30.805777+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.805812+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.805892+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.805912+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.805932+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.805957+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.806368+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.808516+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:06:30.867514+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.876175+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:06:30.876315+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:30.876756+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:31.669489+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:06:31.773847+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:32.978938+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:06:32.979600+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:33.394560+00:00", "trade", 6.055, 4.0]
["2026-09-23T16:06:33.394920+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:06:36.596190+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:06:39.639526+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:39.640007+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:39.641171+00:00", "trade", 6.0639, 83.0]
["2026-09-23T16:06:39.881102+00:00", "trade", 6.0639, 100.0]
["2026-09-23T16:06:41.046665+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:41.047101+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:41.047101+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:42.642320+00:00", "trade", 6.06, 12.0]
["2026-09-23T16:06:42.642497+00:00", "trade", 6.055, 18.0]
["2026-09-23T16:06:42.748858+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:43.187253+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:06:44.685144+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:06:44.685147+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:06:44.685147+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:06:44.685249+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:06:44.685321+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:06:44.685324+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:06:44.685396+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:06:44.685396+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:06:44.685399+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:06:44.685483+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:06:44.685706+00:00", "trade", 6.055, 189.0]
["2026-09-23T16:06:46.281477+00:00", "trade", 6.0604, 1.0]
["2026-09-23T16:06:46.774968+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:48.218508+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:06:49.507815+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:50.751737+00:00", "trade", 6.0548, 39.0]
["2026-09-23T16:06:52.749468+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:52.749904+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:52.750225+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:52.750706+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:54.199253+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:55.005197+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:56.086356+00:00", "trade", 6.055, 32.0]
["2026-09-23T16:06:57.041432+00:00", "trade", 6.0637, 100.0]
["2026-09-23T16:06:57.786706+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:06:59.587074+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:06:59.588127+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:07:00.000756+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:07:00.332854+00:00", "trade", 6.055, 112.0]
["2026-09-23T16:07:04.309958+00:00", "trade", 6.0603, 1.0]
["2026-09-23T16:07:08.699072+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:07:08.727779+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:07:10.508601+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:07:10.508912+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:07:10.509037+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:07:10.509398+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:07:10.512040+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:07:10.514445+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:07:10.514523+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:07:10.514836+00:00", "trade", 6.055, 188.0]
["2026-09-23T16:07:10.514836+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:07:10.515260+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:07:10.515263+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:07:10.515363+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:07:10.515363+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:07:10.515478+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:07:10.541173+00:00", "trade", 6.055, 168.0]
["2026-09-23T16:07:10.541176+00:00", "trade", 6.055, 32.0]
["2026-09-23T16:07:10.617877+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:07:10.620036+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:07:10.620081+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:07:10.620084+00:00", "trade", 6.06, 4.0]
["2026-09-23T16:07:10.620091+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:07:10.620091+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:07:10.620094+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:07:10.620094+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:07:10.620115+00:00", "trade", 6.06, 10.0]
["2026-09-23T16:07:10.620115+00:00", "trade", 6.06, 212.0]
["2026-09-23T16:07:10.620193+00:00", "trade", 6.06, 1600.0]
["2026-09-23T16:07:10.620193+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:07:10.620196+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:07:10.620202+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:07:10.620223+00:00", "trade", 6.06, 88.0]
["2026-09-23T16:07:10.620235+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:07:10.620377+00:00", "trade", 6.06, 278.0]
["2026-09-23T16:07:10.620379+00:00", "trade", 6.06, 15.0]
["2026-09-23T16:07:10.620409+00:00", "trade", 6.06, 103.0]
["2026-09-23T16:07:10.620412+00:00", "trade", 6.06, 207.0]
["2026-09-23T16:07:10.620415+00:00", "trade", 6.06, 110.0]
["2026-09-23T16:07:10.620419+00:00", "trade", 6.06, 114.0]
["2026-09-23T16:07:10.620419+00:00", "trade", 6.06, 18.0]
["2026-09-23T16:07:10.620468+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:07:10.620478+00:00", "trade", 6.06, 12.0]
["2026-09-23T16:07:10.620489+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:07:10.620498+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:07:10.620518+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:07:10.620532+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:07:10.620554+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.620564+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.620593+00:00", "trade", 6.06, 64.0]
["2026-09-23T16:07:10.620619+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.620659+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.620664+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:07:10.620782+00:00", "trade", 6.06, 31.0]
["2026-09-23T16:07:10.620860+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:07:10.620864+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.620884+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:07:10.620884+00:00", "trade", 6.06, 5.0]
["2026-09-23T16:07:10.620887+00:00", "trade", 6.06, 5.0]
["2026-09-23T16:07:10.620929+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.620985+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.620995+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621020+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621035+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621155+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621195+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621195+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621205+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621205+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621215+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621240+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621335+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621456+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621471+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621636+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621661+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.621751+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.623531+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:10.691939+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:11.774453+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:12.223961+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:19.004199+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:19.008068+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:19.482315+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:20.646409+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:20.646409+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:23.380445+00:00", "trade", 6.0597, 800.0]
["2026-09-23T16:07:23.382237+00:00", "trade", 6.0597, 600.0]
["2026-09-23T16:07:23.429735+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:07:23.430926+00:00", "trade", 6.065, 17.0]
["2026-09-23T16:07:23.431064+00:00", "trade", 6.065, 13.0]
["2026-09-23T16:07:23.787301+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:23.788594+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:25.030396+00:00", "trade", 6.0571, 2.0]
["2026-09-23T16:07:25.505722+00:00", "trade", 6.0685, 1.0]
["2026-09-23T16:07:25.581723+00:00", "trade", 6.0627, 100.0]
["2026-09-23T16:07:26.070059+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:27.163294+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:28.369999+00:00", "trade", 6.065, 40.0]
["2026-09-23T16:07:28.373117+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:07:29.427949+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:29.431908+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:30.000781+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:30.780390+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:07:30.836601+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:31.162663+00:00", "trade", 6.0627, 100.0]
["2026-09-23T16:07:37.277166+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:07:37.278688+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:38.557719+00:00", "trade", 6.065, 23.0]
["2026-09-23T16:07:40.443577+00:00", "trade", 6.0575, 1.0]
["2026-09-23T16:07:40.510953+00:00", "trade", 6.065, 174.0]
["2026-09-23T16:07:42.787727+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:42.788609+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:43.495198+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:07:47.791475+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:48.095255+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:50.293214+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:07:50.294171+00:00", "trade", 6.07, 14.0]
["2026-09-23T16:07:52.704770+00:00", "trade", 6.0571, 9.0]
["2026-09-23T16:07:53.788103+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:53.789426+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:55.280580+00:00", "trade", 6.0627, 100.0]
["2026-09-23T16:07:59.770728+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:07:59.770768+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:00.000807+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:00.531431+00:00", "trade", 6.0599, 1.0]
["2026-09-23T16:08:02.415150+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:04.627799+00:00", "trade", 6.0627, 90.0]
["2026-09-23T16:08:04.628999+00:00", "trade", 6.065, 14.0]
["2026-09-23T16:08:04.679835+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:06.518310+00:00", "trade", 6.0616, 2.0]
["2026-09-23T16:08:06.518664+00:00", "trade", 6.0616, 1.0]
["2026-09-23T16:08:07.937706+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:10.451281+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:11.598615+00:00", "trade", 6.07, 415.0]
["2026-09-23T16:08:11.598879+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:08:11.662993+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:11.713689+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:14.003292+00:00", "trade", 6.0625, 100.0]
["2026-09-23T16:08:15.387072+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:15.387082+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:16.296271+00:00", "trade", 6.065, 7.0]
["2026-09-23T16:08:16.411329+00:00", "trade", 6.0598, 1.0]
["2026-09-23T16:08:17.685503+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:17.686430+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:17.686712+00:00", "trade", 6.065, 154.0]
["2026-09-23T16:08:18.533627+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:19.111376+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:20.201498+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:08:20.201500+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:08:20.201504+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:08:20.201504+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:08:20.201606+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:08:20.201687+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.202270+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:20.202514+00:00", "trade", 6.065, 14.0]
["2026-09-23T16:08:20.214085+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.221754+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.229747+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.238031+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.246930+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.256002+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.263770+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.272515+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:08:20.272542+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:08:20.280769+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.289102+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.297210+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.306237+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.314579+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.322804+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:08:20.322828+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:08:20.331633+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.339758+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.347670+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.357377+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.365845+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:20.373923+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:08:20.373950+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:08:20.526167+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:20.526188+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:20.526191+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:08:20.526194+00:00", "trade", 6.07, 340.0]
["2026-09-23T16:08:20.526197+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:20.526197+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:20.526260+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:20.526264+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:20.526269+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:20.526305+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:08:20.526330+00:00", "trade", 6.07, 400.0]
["2026-09-23T16:08:20.526330+00:00", "trade", 6.07, 1200.0]
["2026-09-23T16:08:20.526399+00:00", "trade", 6.07, 5.0]
["2026-09-23T16:08:20.526405+00:00", "trade", 6.07, 3.0]
["2026-09-23T16:08:20.526405+00:00", "trade", 6.07, 5.0]
["2026-09-23T16:08:20.526408+00:00", "trade", 6.07, 1200.0]
["2026-09-23T16:08:20.526408+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:20.526419+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:20.526420+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:20.526420+00:00", "trade", 6.07, 30.0]
["2026-09-23T16:08:20.526434+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:20.526439+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:20.526523+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:08:20.526523+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:20.526525+00:00", "trade", 6.07, 122.0]
["2026-09-23T16:08:20.526534+00:00", "trade", 6.07, 28.0]
["2026-09-23T16:08:20.526534+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:20.526544+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:20.526559+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:20.526634+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:20.526689+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:20.526699+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.526719+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.526719+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.526760+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.526760+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.526795+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:20.526799+00:00", "trade", 6.07, 19.0]
["2026-09-23T16:08:20.526970+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:20.526970+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.527003+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:20.527010+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.527141+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.527251+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.527306+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.527426+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.527637+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.527832+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.527857+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.527872+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.528754+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.528955+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.528955+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.529235+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.535240+00:00", "trade", 6.07, 19.0]
["2026-09-23T16:08:20.540587+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.551879+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.552316+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.560299+00:00", "trade", 6.07, 3.0]
["2026-09-23T16:08:20.727101+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:08:20.794443+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.794443+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.794519+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.794879+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.872780+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:20.892315+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:08:21.027635+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:21.775199+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:23.787132+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:25.550897+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:08:25.551989+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:27.021898+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:27.022334+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:27.366024+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:27.368059+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:29.018233+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:29.018558+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:29.195728+00:00", "trade", 6.0772, 2.0]
["2026-09-23T16:08:29.196101+00:00", "trade", 6.0772, 1.0]
["2026-09-23T16:08:29.657162+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:29.657639+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:29.696724+00:00", "trade", 6.075, 389.0]
["2026-09-23T16:08:29.696799+00:00", "trade", 6.075, 11.0]
["2026-09-23T16:08:30.000838+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.021496+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:08:30.022479+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.022525+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.022525+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.150801+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.277644+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.755835+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.755840+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.755960+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.756040+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.756402+00:00", "trade", 6.07, 22.0]
["2026-09-23T16:08:30.757028+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.757514+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.757801+00:00", "trade", 6.07, 24.0]
["2026-09-23T16:08:30.758441+00:00", "trade", 6.07, 600.0]
["2026-09-23T16:08:30.758481+00:00", "trade", 6.07, 600.0]
["2026-09-23T16:08:30.758481+00:00", "trade", 6.07, 1000.0]
["2026-09-23T16:08:30.758516+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.758537+00:00", "trade", 6.07, 15.0]
["2026-09-23T16:08:30.758558+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:08:30.758814+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:08:30.758917+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.760173+00:00", "trade", 6.07, 69.0]
["2026-09-23T16:08:30.767443+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:30.793089+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:31.341906+00:00", "trade", 6.0612, 1.0]
["2026-09-23T16:08:33.491570+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:34.592325+00:00", "trade", 6.0684, 6.0]
["2026-09-23T16:08:34.786821+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:35.242092+00:00", "trade", 6.0685, 200.0]
["2026-09-23T16:08:37.604186+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:37.898594+00:00", "trade", 6.0606, 100.0]
["2026-09-23T16:08:41.380635+00:00", "trade", 6.0631, 100.0]
["2026-09-23T16:08:45.789002+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:46.305810+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:46.306292+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:46.857752+00:00", "trade", 6.0612, 1.0]
["2026-09-23T16:08:47.010077+00:00", "trade", 6.0685, 1.0]
["2026-09-23T16:08:50.781274+00:00", "trade", 6.063, 100.0]
["2026-09-23T16:08:51.242133+00:00", "trade", 6.0603, 100.0]
["2026-09-23T16:08:53.315895+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:08:53.316550+00:00", "trade", 6.075, 17.0]
["2026-09-23T16:08:53.316691+00:00", "trade", 6.08, 7.0]
["2026-09-23T16:08:54.762723+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:08:54.762732+00:00", "trade", 6.07, 1100.0]
["2026-09-23T16:08:54.762735+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:08:54.762736+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:08:54.762742+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:08:54.762742+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:08:54.762742+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:08:54.762746+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.762759+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:08:54.762763+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:08:54.762771+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.762776+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.762786+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.762791+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.762856+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.762856+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.762861+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.762906+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.762916+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.762921+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.762921+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.763007+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.763018+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:54.763036+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:54.763045+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:54.763112+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.763192+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:54.763192+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.763192+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.763195+00:00", "trade", 6.07, 1100.0]
["2026-09-23T16:08:54.763198+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:08:54.763198+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:54.763297+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.763297+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.763307+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.763307+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.763402+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.763483+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:08:54.763562+00:00", "trade", 6.07, 900.0]
["2026-09-23T16:08:54.763601+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:08:54.763643+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:54.763798+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:54.763878+00:00", "trade", 6.065, 30.0]
["2026-09-23T16:08:54.763884+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:54.763884+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:54.764119+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:54.764159+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:54.764400+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:54.766319+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:55.184498+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:55.478033+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:55.795258+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:08:55.795261+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:08:57.391462+00:00", "trade", 6.0619, 24.0]
["2026-09-23T16:08:57.521295+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:57.786197+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:57.786944+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:08:59.879694+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:09:00.000869+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:01.774920+00:00", "trade", 6.0616, 1.0]
["2026-09-23T16:09:04.383530+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:09:04.383530+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:09:04.384447+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:05.670787+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:06.440649+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:07.685922+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:08.974768+00:00", "trade", 6.065, 26.0]
["2026-09-23T16:09:09.059829+00:00", "trade", 6.065, 6.0]
["2026-09-23T16:09:11.631444+00:00", "trade", 6.0687, 56.0]
["2026-09-23T16:09:14.626437+00:00", "trade", 6.0687, 10.0]
["2026-09-23T16:09:16.532773+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:16.532773+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:21.855852+00:00", "trade", 6.0614, 1.0]
["2026-09-23T16:09:21.857042+00:00", "trade", 6.07, 12.0]
["2026-09-23T16:09:21.859767+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:09:24.901464+00:00", "trade", 6.0687, 200.0]
["2026-09-23T16:09:25.949360+00:00", "trade", 6.065, 12.0]
["2026-09-23T16:09:25.950401+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:09:27.995591+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:09:27.995591+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:09:28.016407+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:09:28.016515+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:09:28.031109+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:09:28.033488+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:09:28.033491+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:09:28.040810+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:09:28.051206+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:09:28.064362+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:09:28.085929+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:28.094094+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:09:28.105146+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:09:28.113893+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:09:28.431818+00:00", "trade", 6.0617, 21.0]
["2026-09-23T16:09:29.324234+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:29.324234+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:29.697939+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:09:30.000905+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:30.819879+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:30.820997+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:31.776232+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:31.776788+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:31.778352+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:32.899868+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:09:32.900475+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:32.928827+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:09:33.266424+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:33.266915+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:33.718229+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:09:34.719418+00:00", "trade", 6.065, 6.0]
["2026-09-23T16:09:36.777053+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:37.671354+00:00", "trade", 6.0612, 100.0]
["2026-09-23T16:09:38.626352+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:09:38.875778+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:39.806952+00:00", "trade", 6.0615, 1.0]
["2026-09-23T16:09:40.256976+00:00", "trade", 6.0678, 2.0]
["2026-09-23T16:09:41.063528+00:00", "trade", 6.065, 40.0]
["2026-09-23T16:09:41.120987+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:09:41.886999+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:09:41.936533+00:00", "trade", 6.065, 150.0]
["2026-09-23T16:09:41.937817+00:00", "trade", 6.065, 40.0]
["2026-09-23T16:09:48.879230+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:48.879711+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:51.055338+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:09:52.320459+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:09:52.320588+00:00", "trade", 6.065, 111.0]
["2026-09-23T16:09:52.321244+00:00", "trade", 6.065, 6.0]
["2026-09-23T16:09:52.321391+00:00", "trade", 6.065, 16.0]
["2026-09-23T16:09:54.612473+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:09:56.033734+00:00", "trade", 6.065, 5.0]
["2026-09-23T16:09:56.859713+00:00", "trade", 6.0613, 1.0]
["2026-09-23T16:09:59.014783+00:00", "trade", 6.065, 23.0]
["2026-09-23T16:10:00.000936+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:04.305395+00:00", "trade", 6.065, 5.0]
["2026-09-23T16:10:04.471956+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:10:05.062382+00:00", "trade", 6.0629, 100.0]
["2026-09-23T16:10:05.255988+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:10:06.027525+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:06.028001+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:06.603350+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:06.705143+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:07.438383+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:07.438859+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:07.994600+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:07.995026+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:11.024948+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:11.432003+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:10:11.933976+00:00", "trade", 6.0613, 1.0]
["2026-09-23T16:10:11.935179+00:00", "trade", 6.0614, 1.0]
["2026-09-23T16:10:11.939735+00:00", "trade", 6.065, 13.0]
["2026-09-23T16:10:12.548054+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:10:12.548360+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:12.548405+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:12.548640+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.869230+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:10:13.869234+00:00", "trade", 6.06, 500.0]
["2026-09-23T16:10:13.869237+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:13.869237+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:10:13.869239+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:10:13.869243+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:13.869246+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:10:13.869257+00:00", "trade", 6.06, 4.0]
["2026-09-23T16:10:13.869305+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:10:13.869318+00:00", "trade", 6.065, 3.0]
["2026-09-23T16:10:13.869351+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:10:13.869354+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:13.869405+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:10:13.869405+00:00", "trade", 6.06, 390.0]
["2026-09-23T16:10:13.869408+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:10:13.869411+00:00", "trade", 6.065, 197.0]
["2026-09-23T16:10:13.869519+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:10:13.869552+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:13.869668+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.869672+00:00", "trade", 6.06, 204.0]
["2026-09-23T16:10:13.869721+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:10:13.869721+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:13.869736+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:13.869745+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:13.869856+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:10:13.869874+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.869874+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.869904+00:00", "trade", 6.06, 6.0]
["2026-09-23T16:10:13.869909+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.869925+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:10:13.869937+00:00", "trade", 6.06, 7.0]
["2026-09-23T16:10:13.869949+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.869976+00:00", "trade", 6.06, 298.0]
["2026-09-23T16:10:13.869976+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:13.869981+00:00", "trade", 6.06, 122.0]
["2026-09-23T16:10:13.869981+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:10:13.869984+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.869984+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.869984+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.869985+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:10:13.870029+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870149+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870190+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870195+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870195+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870226+00:00", "trade", 6.06, 21.0]
["2026-09-23T16:10:13.870235+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870235+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870235+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870295+00:00", "trade", 6.06, 125.0]
["2026-09-23T16:10:13.870316+00:00", "trade", 6.06, 85.0]
["2026-09-23T16:10:13.870320+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:13.870320+00:00", "trade", 6.06, 66.0]
["2026-09-23T16:10:13.870322+00:00", "trade", 6.06, 49.0]
["2026-09-23T16:10:13.870350+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870350+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870390+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870436+00:00", "trade", 6.06, 26.0]
["2026-09-23T16:10:13.870450+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870502+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:10:13.870514+00:00", "trade", 6.06, 292.0]
["2026-09-23T16:10:13.870605+00:00", "trade", 6.06, 198.0]
["2026-09-23T16:10:13.870661+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870746+00:00", "trade", 6.06, 122.0]
["2026-09-23T16:10:13.870746+00:00", "trade", 6.06, 7.0]
["2026-09-23T16:10:13.870746+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:10:13.870746+00:00", "trade", 6.06, 197.0]
["2026-09-23T16:10:13.870791+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870803+00:00", "trade", 6.0624, 42.0]
["2026-09-23T16:10:13.870825+00:00", "trade", 6.06, 26.0]
["2026-09-23T16:10:13.870825+00:00", "trade", 6.06, 292.0]
["2026-09-23T16:10:13.870826+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870826+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870830+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:10:13.870830+00:00", "trade", 6.06, 49.0]
["2026-09-23T16:10:13.870831+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870831+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.870833+00:00", "trade", 6.06, 26.0]
["2026-09-23T16:10:13.870846+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.871232+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.871232+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.871260+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:10:13.871260+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:13.871272+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:13.871297+00:00", "trade", 6.06, 23.0]
["2026-09-23T16:10:13.871297+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.871299+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:13.871299+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:10:13.871392+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.871473+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.871513+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.871738+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:10:13.871823+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.871829+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.871914+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.871928+00:00", "trade", 6.06, 51.0]
["2026-09-23T16:10:13.871931+00:00", "trade", 6.06, 49.0]
["2026-09-23T16:10:13.872229+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.872270+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.872274+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.872541+00:00", "trade", 6.0601, 41.0]
["2026-09-23T16:10:13.872550+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.872751+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.872915+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:13.872917+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:10:13.872920+00:00", "trade", 6.06, 19.0]
["2026-09-23T16:10:13.873431+00:00", "trade", 6.06, 91.0]
["2026-09-23T16:10:13.873434+00:00", "trade", 6.06, 9.0]
["2026-09-23T16:10:13.873833+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.873833+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:13.874237+00:00", "trade", 6.06, 21.0]
["2026-09-23T16:10:14.303534+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:14.303609+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:14.307293+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:14.526125+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:14.994390+00:00", "trade", 6.0613, 1.0]
["2026-09-23T16:10:15.511602+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:16.421070+00:00", "trade", 6.0613, 35.0]
["2026-09-23T16:10:19.166636+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:19.268124+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:19.272945+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:20.900234+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:20.900237+00:00", "trade", 6.06, 52.0]
["2026-09-23T16:10:20.900675+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:20.921956+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:20.922041+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:21.725010+00:00", "trade", 6.0613, 100.0]
["2026-09-23T16:10:21.982048+00:00", "trade", 6.065, 474.0]
["2026-09-23T16:10:23.625895+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:23.626867+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:24.222915+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:24.224353+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:24.819725+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:24.819780+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:24.820216+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:24.820276+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:24.820466+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:25.543837+00:00", "trade", 6.0655, 100.0]
["2026-09-23T16:10:25.774168+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:25.775421+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:25.775902+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:25.784180+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:25.784197+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:10:25.784201+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:10:25.784210+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:10:25.784210+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:10:25.784222+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784246+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:10:25.784246+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:25.784252+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784257+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784258+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:10:25.784258+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:10:25.784261+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:10:25.784261+00:00", "trade", 6.06, 66.0]
["2026-09-23T16:10:25.784264+00:00", "trade", 6.06, 19.0]
["2026-09-23T16:10:25.784282+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784282+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784297+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784302+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784362+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784367+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784367+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784372+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784382+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784432+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784432+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784442+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784447+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784452+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784457+00:00", "trade", 6.06, 74.0]
["2026-09-23T16:10:25.784457+00:00", "trade", 6.06, 198.0]
["2026-09-23T16:10:25.784460+00:00", "trade", 6.06, 51.0]
["2026-09-23T16:10:25.784460+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:10:25.784471+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:10:25.784478+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784583+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784618+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:10:25.784623+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.784903+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.784958+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.784983+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.785064+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.785064+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.785224+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.785224+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.785384+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.785460+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.785585+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.785705+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.785705+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.785758+00:00", "trade", 6.0607, 40.0]
["2026-09-23T16:10:25.785981+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.786141+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.786763+00:00", "trade", 6.055, 8.0]
["2026-09-23T16:10:25.789504+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.789544+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.818874+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:25.848645+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:26.148902+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:26.307315+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:26.781988+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:26.884979+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:26.990897+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:26.991413+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:26.991453+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:27.002059+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:27.002540+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:27.002976+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:27.106613+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:27.721148+00:00", "trade", 6.0621, 100.0]
["2026-09-23T16:10:28.338654+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:28.338694+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:28.340413+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:28.456651+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:28.785259+00:00", "trade", 6.055, 19.0]
["2026-09-23T16:10:30.000962+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:30.176731+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:30.177132+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:31.556855+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:31.557376+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:31.654814+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:32.266118+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:10:33.399258+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:33.399699+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:33.656101+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:33.656943+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:34.097315+00:00", "trade", 6.0613, 1.0]
["2026-09-23T16:10:34.385101+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:34.385697+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:34.490091+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:36.331036+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:36.331492+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:36.715280+00:00", "trade", 6.0621, 200.0]
["2026-09-23T16:10:36.889714+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:36.925324+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:37.185289+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:37.185846+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:37.271836+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:37.685894+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:38.881551+00:00", "trade", 6.0614, 100.0]
["2026-09-23T16:10:39.361559+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:40.563336+00:00", "trade", 6.0613, 400.0]
["2026-09-23T16:10:40.581572+00:00", "trade", 6.0621, 83.0]
["2026-09-23T16:10:40.582624+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:10:40.582714+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:40.582714+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:40.828254+00:00", "trade", 6.0641, 200.0]
["2026-09-23T16:10:41.475383+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:10:43.296757+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:43.296792+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:43.405912+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:44.745966+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:44.746407+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:45.276392+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:45.321971+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:47.397530+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:47.397570+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:47.492877+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:47.633007+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:48.408498+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:48.408528+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:48.790023+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:49.012850+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:49.013251+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:49.110797+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:10:49.140776+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:51.788756+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:51.788756+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:51.788992+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:51.791157+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:51.816402+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:51.929437+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:52.669162+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:52.669278+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:52.749028+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:54.818939+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:54.818979+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:54.818979+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:54.819380+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:54.819861+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:54.821460+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:54.849352+00:00", "trade", 6.0612, 1.0]
["2026-09-23T16:10:54.850709+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:54.905365+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:55.787727+00:00", "trade", 6.0597, 6.0]
["2026-09-23T16:10:57.737220+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:10:57.737256+00:00", "trade", 6.055, 11.0]
["2026-09-23T16:10:57.737851+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:57.737851+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:57.738086+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:57.738126+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:57.738567+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:57.738607+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:57.738649+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:10:57.739076+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:10:57.739127+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:10:57.740098+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:10:57.740345+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:10:57.740802+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:10:57.740865+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:10:57.763957+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:10:57.764925+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:57.765416+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:57.765858+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:57.765898+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:57.787584+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:57.787584+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:59.274067+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:59.274067+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:59.274072+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:59.274228+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:59.274549+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:59.274910+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:10:59.302836+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:59.302876+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:59.916537+00:00", "trade", 6.0614, 100.0]
["2026-09-23T16:10:59.922881+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:10:59.922881+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:00.000993+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:01.382891+00:00", "trade", 6.0625, 100.0]
["2026-09-23T16:11:01.776269+00:00", "trade", 6.0614, 56.0]
["2026-09-23T16:11:02.560136+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:02.560572+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:02.560777+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:02.561213+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:02.693138+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:02.694086+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:02.694091+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:03.693904+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:11:03.694857+00:00", "trade", 6.055, 12.0]
["2026-09-23T16:11:03.923741+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:03.924182+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:04.725188+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:05.496773+00:00", "trade", 6.055, 4.0]
["2026-09-23T16:11:05.497140+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:11:05.510922+00:00", "trade", 6.055, 40.0]
["2026-09-23T16:11:05.554986+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:11:06.848727+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:06.849168+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:08.417401+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:09.605828+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:09.607988+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:09.708819+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:09.728786+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:09.729108+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:11:09.729466+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:11:09.830454+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:09.862110+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:09.964659+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:10.002274+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:10.103065+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:10.108468+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:10.125442+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:10.125442+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:10.125451+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:10.125611+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:11:10.125686+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:10.125689+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:10.126435+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:10.126556+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:10.126958+00:00", "trade", 6.055, 40.0]
["2026-09-23T16:11:10.126987+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:10.279686+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:10.280107+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:10.281044+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:10.281526+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:10.289694+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:10.297943+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:10.307262+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:10.307870+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:10.307870+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:10.320668+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:10.320803+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:10.320807+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:10.320807+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:10.330303+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:10.330565+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:10.330565+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:11.339413+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:11.778053+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:11.778053+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:11.778549+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:11.779005+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:15.053691+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:15.054077+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:15.054132+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:15.054850+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:11:15.054904+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:11:15.055292+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:15.056579+00:00", "trade", 6.055, 41.0]
["2026-09-23T16:11:15.064211+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:15.074355+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:15.082820+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:15.094163+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:16.396084+00:00", "trade", 6.0617, 1.0]
["2026-09-23T16:11:16.777716+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:16.777756+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:16.778157+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:16.902835+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:17.556957+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:11:17.576841+00:00", "trade", 6.055, 115.0]
["2026-09-23T16:11:17.576901+00:00", "trade", 6.055, 185.0]
["2026-09-23T16:11:17.675208+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:17.675690+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:17.680414+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:19.115505+00:00", "trade", 6.0615, 96.0]
["2026-09-23T16:11:21.818914+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:21.821104+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:21.821555+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:21.822512+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:21.906383+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:22.861140+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:24.608021+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:24.609896+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:24.611700+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:26.276483+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:26.276924+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:26.277285+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:26.277721+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:26.777805+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:27.191479+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:29.256371+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:29.256797+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:29.542028+00:00", "trade", 6.055, 6.0]
["2026-09-23T16:11:29.542085+00:00", "trade", 6.055, 6.0]
["2026-09-23T16:11:29.542504+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:29.613966+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:30.001018+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:31.597374+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:31.820912+00:00", "trade", 6.0615, 100.0]
["2026-09-23T16:11:31.822286+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:31.822767+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:32.472457+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:32.472929+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:33.057668+00:00", "trade", 6.0626, 1.0]
["2026-09-23T16:11:33.059048+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:34.472888+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:34.474140+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:34.532638+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:34.533226+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:34.533687+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:34.590242+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:34.590703+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:35.284409+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:36.619847+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:36.899334+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:37.146648+00:00", "trade", 6.0614, 100.0]
["2026-09-23T16:11:37.256291+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:37.256772+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:39.996824+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:39.997663+00:00", "trade", 6.055, 15.0]
["2026-09-23T16:11:39.997784+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:40.355451+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:40.355508+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:11:40.355607+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:40.355607+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:40.356420+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:40.478898+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:40.479339+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:41.544165+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:41.777282+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:41.778961+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:41.873898+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:41.874514+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:41.888317+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:42.129377+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:45.057739+00:00", "trade", 6.055, 38.0]
["2026-09-23T16:11:47.040389+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:47.276880+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:47.279971+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:47.280229+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:47.280229+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:47.486759+00:00", "trade", 6.0584, 8.0]
["2026-09-23T16:11:49.215781+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:11:49.216699+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:49.898714+00:00", "trade", 6.0627, 40.0]
["2026-09-23T16:11:51.777396+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:51.777396+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:52.567690+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:52.568123+00:00", "trade", 6.055, 600.0]
["2026-09-23T16:11:52.568763+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:11:52.572428+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:54.200972+00:00", "trade", 6.0626, 1.0]
["2026-09-23T16:11:54.358822+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:11:54.370134+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:54.370595+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:56.777275+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:58.037563+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:58.037563+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:58.038044+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:11:58.389333+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:11:58.389691+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:11:58.865646+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:12:00.001054+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:01.022818+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:12:01.023871+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:01.024337+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:01.064327+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:01.777540+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:02.289126+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:03.641505+00:00", "trade", 6.0614, 100.0]
["2026-09-23T16:12:03.897012+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:12:05.246429+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:05.246946+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:05.584198+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:12:05.584256+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:12:06.337223+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:06.777409+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:06.777409+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:09.019876+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:09.453393+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:12:09.453417+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:12:09.453510+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:12:09.453987+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:09.454077+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:09.482475+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:09.918847+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:11.931049+00:00", "trade", 6.06, 521.0]
["2026-09-23T16:12:11.931545+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:12:11.932011+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:12:11.932042+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:12:11.932063+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:12:11.932063+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:12:11.932065+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:12:11.932068+00:00", "trade", 6.06, 21.0]
["2026-09-23T16:12:11.932074+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:12:11.932077+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:12:11.932080+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:12:11.932080+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:12:11.932083+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:12:11.932098+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932101+00:00", "trade", 6.06, 91.0]
["2026-09-23T16:12:11.932104+00:00", "trade", 6.06, 9.0]
["2026-09-23T16:12:11.932117+00:00", "trade", 6.06, 24.0]
["2026-09-23T16:12:11.932120+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:12:11.932120+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:12:11.932127+00:00", "trade", 6.06, 498.0]
["2026-09-23T16:12:11.932127+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:12:11.932127+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:12:11.932131+00:00", "trade", 6.06, 6.0]
["2026-09-23T16:12:11.932131+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:12:11.932135+00:00", "trade", 6.06, 298.0]
["2026-09-23T16:12:11.932137+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932137+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932152+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:12:11.932157+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932157+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932158+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:12:11.932161+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:12:11.932162+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932182+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932207+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932222+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932222+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932243+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932373+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932396+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:12:11.932418+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932450+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:12:11.932458+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:11.932463+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.932522+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:12:11.932638+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.932714+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.932715+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:12:11.932730+00:00", "trade", 6.06, 24.0]
["2026-09-23T16:12:11.932754+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:12:11.932869+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.933024+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.933135+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.933160+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.933200+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.933290+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.933330+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.933340+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:12:11.933385+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.933385+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.933397+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:12:11.933425+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.933824+00:00", "trade", 6.0567, 44.0]
["2026-09-23T16:12:11.934137+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.934292+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.934342+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.934373+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.934648+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.937350+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.942557+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:12:11.942846+00:00", "trade", 6.065, 63.0]
["2026-09-23T16:12:11.943554+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:11.951188+00:00", "trade", 6.06, 21.0]
["2026-09-23T16:12:11.951200+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:12:11.951200+00:00", "trade", 6.065, 14.0]
["2026-09-23T16:12:12.042836+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.321366+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.405635+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:12:12.406695+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.411367+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:12:12.411448+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:12:12.411827+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.412258+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.412308+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.412313+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.412348+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.412379+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.412434+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.412544+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.412749+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.412910+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.424863+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:12.426238+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:12:12.506268+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:13.557607+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:13.558369+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:13.629353+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:14.437497+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:14.437497+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:14.437973+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:14.437978+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:14.438414+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:14.440362+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:12:14.440364+00:00", "trade", 6.065, 395.0]
["2026-09-23T16:12:14.441296+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:14.441645+00:00", "trade", 6.0617, 44.0]
["2026-09-23T16:12:14.449100+00:00", "trade", 6.065, 26.0]
["2026-09-23T16:12:14.495762+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:12:14.496348+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:14.496383+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:14.496383+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:14.496423+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:14.496423+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:14.496428+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:14.496428+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:14.496428+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:14.496453+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:14.496453+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:14.496543+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:14.496708+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:14.496829+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:14.496944+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:14.496974+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:12:14.498147+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:15.734573+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:12:15.802540+00:00", "trade", 6.06, 500.0]
["2026-09-23T16:12:15.866996+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:12:15.913229+00:00", "trade", 6.06, 5.0]
["2026-09-23T16:12:16.587329+00:00", "trade", 6.0628, 1.0]
["2026-09-23T16:12:17.161559+00:00", "trade", 6.0613, 83.0]
["2026-09-23T16:12:19.686992+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:19.687052+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:19.687077+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:19.687082+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:19.687087+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:19.687138+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:19.687764+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:19.687964+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:19.687964+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:19.688170+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:19.701446+00:00", "trade", 6.065, 58.0]
["2026-09-23T16:12:19.708689+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:19.709170+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:20.197004+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:20.686112+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:20.687540+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:20.765231+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:22.396003+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:22.396319+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:22.397682+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:22.397682+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:22.398123+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:22.398163+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:22.910371+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:23.208868+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:24.617525+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:24.618002+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:24.622798+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:24.623244+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:24.623324+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:24.623525+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:24.623986+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:24.624602+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:24.634386+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:26.148603+00:00", "trade", 6.0602, 41.0]
["2026-09-23T16:12:26.153598+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:12:26.186034+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:26.606693+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:27.170349+00:00", "trade", 6.0613, 100.0]
["2026-09-23T16:12:27.877186+00:00", "trade", 6.0589, 2.0]
["2026-09-23T16:12:28.283768+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:12:28.284959+00:00", "trade", 6.065, 24.0]
["2026-09-23T16:12:29.156148+00:00", "trade", 6.065, 2490.0]
["2026-09-23T16:12:29.157426+00:00", "trade", 6.0637, 45.0]
["2026-09-23T16:12:30.001085+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:30.676051+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:30.676137+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:30.676137+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:30.676137+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:30.681976+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:30.681976+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:30.682457+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:32.819603+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:32.820430+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:33.292782+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:33.293223+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:33.293704+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:34.228526+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:34.228972+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:35.549495+00:00", "trade", 6.0629, 1.0]
["2026-09-23T16:12:36.099206+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:36.099697+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:36.411877+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:36.412358+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:36.412398+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:36.444811+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:36.525152+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:37.569535+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:38.021444+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:38.022181+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:43.321031+00:00", "trade", 6.0613, 100.0]
["2026-09-23T16:12:43.818696+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:43.819478+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:43.819683+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:43.820360+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:43.820886+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:43.820965+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:12:43.821443+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:43.851994+00:00", "trade", 6.06, 5.0]
["2026-09-23T16:12:47.118288+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:12:48.741927+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:51.451099+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:12:52.424923+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:55.022576+00:00", "trade", 6.06, 19.0]
["2026-09-23T16:12:55.023103+00:00", "trade", 6.06, 19.0]
["2026-09-23T16:12:55.043765+00:00", "trade", 6.06, 19.0]
["2026-09-23T16:12:55.043894+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:55.818714+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:55.819410+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:55.819470+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:55.819505+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:55.819505+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:56.226397+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:56.462792+00:00", "trade", 6.0629, 1.0]
["2026-09-23T16:12:56.501389+00:00", "trade", 6.0613, 100.0]
["2026-09-23T16:12:59.158739+00:00", "trade", 6.0609, 6.0]
["2026-09-23T16:12:59.921276+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:12:59.921637+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:00.001112+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:06.646267+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:08.044881+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:08.624384+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:08.625662+00:00", "trade", 6.0629, 1.0]
["2026-09-23T16:13:08.626733+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:13:12.683818+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:16.420143+00:00", "trade", 6.0628, 1.0]
["2026-09-23T16:13:16.882037+00:00", "trade", 6.0612, 100.0]
["2026-09-23T16:13:18.288330+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:19.765728+00:00", "trade", 6.06, 26.0]
["2026-09-23T16:13:20.017448+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:20.118123+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:21.946717+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:13:21.947913+00:00", "trade", 6.065, 18.0]
["2026-09-23T16:13:25.153018+00:00", "trade", 6.0598, 20.0]
["2026-09-23T16:13:27.754405+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:29.160735+00:00", "trade", 6.0624, 1.0]
["2026-09-23T16:13:30.001137+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:33.596705+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:33.596705+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:33.596740+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:33.601426+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:33.619419+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:33.619504+00:00", "trade", 6.06, 20.0]
["2026-09-23T16:13:33.619725+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:33.619850+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:33.819396+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:33.820198+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:33.820258+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:34.229440+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:36.010153+00:00", "trade", 6.0609, 5.0]
["2026-09-23T16:13:36.710618+00:00", "trade", 6.065, 5.0]
["2026-09-23T16:13:37.414462+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:37.580011+00:00", "trade", 6.061, 1.0]
["2026-09-23T16:13:41.744561+00:00", "trade", 6.0594, 18.0]
["2026-09-23T16:13:43.556675+00:00", "trade", 6.07, 8.0]
["2026-09-23T16:13:46.299108+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:46.299148+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:49.274294+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:13:49.275833+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:49.275879+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:49.579739+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:52.237362+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:52.237798+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:55.807420+00:00", "trade", 6.0599, 1.0]
["2026-09-23T16:13:56.639269+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:56.639272+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:13:56.639750+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:56.639750+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:56.639795+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:13:56.639830+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:56.639830+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:56.639830+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:56.640071+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:56.640111+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:56.735694+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:57.085138+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:57.085574+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:57.341139+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:57.341300+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:57.420243+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:59.162730+00:00", "trade", 6.0626, 3.0]
["2026-09-23T16:13:59.395854+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:13:59.762409+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:00.001169+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:03.903382+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:08.272115+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:10.036742+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:14.709946+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:14.710222+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:14.710302+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:14.710783+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:15.150608+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:15.516352+00:00", "trade", 6.0598, 1.0]
["2026-09-23T16:14:16.000652+00:00", "trade", 6.0608, 100.0]
["2026-09-23T16:14:19.222828+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:19.222888+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:19.223329+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:20.992666+00:00", "trade", 6.07, 20.0]
["2026-09-23T16:14:22.662407+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:23.796018+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:23.796459+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:24.626967+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:24.627448+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:25.562951+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:26.654667+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:28.474019+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:28.474059+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:28.474495+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:30.001194+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:30.001671+00:00", "trade", 6.0608, 100.0]
["2026-09-23T16:14:31.124056+00:00", "trade", 6.0651, 2.0]
["2026-09-23T16:14:31.124434+00:00", "trade", 6.0651, 1.0]
["2026-09-23T16:14:32.140680+00:00", "trade", 6.0608, 83.0]
["2026-09-23T16:14:32.141967+00:00", "trade", 6.0626, 1.0]
["2026-09-23T16:14:38.109788+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:38.644697+00:00", "trade", 6.0593, 1.0]
["2026-09-23T16:14:39.629043+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:14:41.617256+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:14:41.618528+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:47.714628+00:00", "trade", 6.0593, 100.0]
["2026-09-23T16:14:47.779929+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:48.863063+00:00", "trade", 6.0585, 46.0]
["2026-09-23T16:14:52.015175+00:00", "trade", 6.07, 8.0]
["2026-09-23T16:14:52.016191+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:52.017549+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:14:54.603518+00:00", "trade", 6.06, 8.0]
["2026-09-23T16:14:54.604685+00:00", "trade", 6.065, 17.0]
["2026-09-23T16:14:54.605464+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:14:59.044894+00:00", "trade", 6.0592, 1.0]
["2026-09-23T16:14:59.639026+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:00.001220+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:04.028913+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:15:04.030203+00:00", "trade", 6.065, 3.0]
["2026-09-23T16:15:05.034059+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:15:05.116901+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:15:05.116904+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:15:05.499377+00:00", "trade", 6.065, 40.0]
["2026-09-23T16:15:05.775463+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:15:05.776500+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:09.589340+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:10.656260+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:15:11.322840+00:00", "trade", 6.0672, 1.0]
["2026-09-23T16:15:13.623400+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:15:13.668568+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:15:13.669524+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:13.669524+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:13.669905+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:13.670011+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:13.670502+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:17.995798+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:15:17.997033+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:19.954390+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.546426+00:00", "trade", 6.06, 5100.0]
["2026-09-23T16:15:20.546919+00:00", "trade", 6.06, 4.0]
["2026-09-23T16:15:20.547180+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.547301+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.547501+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.547506+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.547506+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.547541+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.547541+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.547731+00:00", "trade", 6.0605, 63.0]
["2026-09-23T16:15:20.547817+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.547817+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.547902+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.548062+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.600197+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.686628+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:20.953267+00:00", "trade", 6.0589, 1.0]
["2026-09-23T16:15:22.548207+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:23.046897+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:24.040978+00:00", "trade", 6.0606, 100.0]
["2026-09-23T16:15:24.316046+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:24.317008+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:24.663592+00:00", "trade", 6.065, 11.0]
["2026-09-23T16:15:26.227183+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:30.001251+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:30.547709+00:00", "trade", 6.065, 16.0]
["2026-09-23T16:15:30.549474+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:30.549936+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:31.776012+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:32.268648+00:00", "trade", 6.065, 5.0]
["2026-09-23T16:15:32.747800+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:15:33.139924+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:15:33.480667+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:15:33.481088+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:15:33.821133+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:33.821574+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:33.870105+00:00", "trade", 6.065, 104.0]
["2026-09-23T16:15:38.050107+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:38.050543+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:41.573713+00:00", "trade", 6.0588, 300.0]
["2026-09-23T16:15:42.215625+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:15:42.216064+00:00", "trade", 6.065, 190.0]
["2026-09-23T16:15:42.217184+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:47.065601+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:47.348619+00:00", "trade", 6.0589, 1.0]
["2026-09-23T16:15:48.844858+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:49.523343+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:15:49.524125+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:15:49.525067+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:15:49.532635+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:49.532635+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:50.480432+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:50.592985+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:50.727141+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:54.904567+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:54.905013+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:55.020543+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:56.725538+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:15:57.739792+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:16:00.001272+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:01.680229+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:01.680232+00:00", "trade", 6.06, 26.0]
["2026-09-23T16:16:02.385214+00:00", "trade", 6.0593, 100.0]
["2026-09-23T16:16:02.469448+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:02.835226+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:02.841824+00:00", "trade", 6.07, 92.0]
["2026-09-23T16:16:02.841908+00:00", "trade", 6.07, 8.0]
["2026-09-23T16:16:02.842488+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:02.842964+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:02.943640+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:03.087809+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:03.266761+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:03.368820+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:04.513679+00:00", "trade", 6.065, 13.0]
["2026-09-23T16:16:04.554119+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:04.554374+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:07.846913+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:09.790748+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:09.790748+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:10.159544+00:00", "trade", 6.0596, 1.0]
["2026-09-23T16:16:12.556003+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:12.744740+00:00", "trade", 6.0655, 8.0]
["2026-09-23T16:16:13.322521+00:00", "trade", 6.07, 4.0]
["2026-09-23T16:16:13.323525+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:13.587099+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:13.876662+00:00", "trade", 6.065, 3.0]
["2026-09-23T16:16:18.321399+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:18.321875+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:18.322316+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:18.721884+00:00", "trade", 6.0614, 83.0]
["2026-09-23T16:16:19.239997+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:19.873704+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:19.919519+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:20.018059+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:23.498912+00:00", "trade", 6.0624, 700.0]
["2026-09-23T16:16:26.616378+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:16:29.950777+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:30.001303+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:32.661067+00:00", "trade", 6.0621, 100.0]
["2026-09-23T16:16:32.846960+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:32.847436+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:33.071652+00:00", "trade", 6.0607, 1.0]
["2026-09-23T16:16:36.939992+00:00", "trade", 6.065, 40.0]
["2026-09-23T16:16:36.991532+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:36.991968+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:37.071638+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:16:38.460503+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:38.460945+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:38.687827+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:16:40.008619+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:16:41.416023+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:16:41.422185+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:16:41.423027+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:16:41.423641+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:41.460599+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:42.027136+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:16:42.027207+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:42.077407+00:00", "trade", 6.065, 270.0]
["2026-09-23T16:16:42.078479+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:42.746735+00:00", "trade", 6.0648, 17.0]
["2026-09-23T16:16:43.059836+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:46.686352+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:46.686367+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:47.961641+00:00", "trade", 6.0623, 83.0]
["2026-09-23T16:16:47.963184+00:00", "trade", 6.0623, 11.0]
["2026-09-23T16:16:54.216917+00:00", "trade", 6.0618, 1.0]
["2026-09-23T16:16:54.218114+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:16:55.122760+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:16:56.213036+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:16:56.741999+00:00", "trade", 6.0695, 100.0]
["2026-09-23T16:16:56.743196+00:00", "trade", 6.065, 17.0]
["2026-09-23T16:16:56.743337+00:00", "trade", 6.065, 14.0]
["2026-09-23T16:16:56.743367+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:16:57.937743+00:00", "trade", 6.065, 26.0]
["2026-09-23T16:17:00.001329+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:03.575576+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:17:07.224611+00:00", "trade", 6.0651, 26.0]
["2026-09-23T16:17:07.224729+00:00", "trade", 6.0649, 21.0]
["2026-09-23T16:17:07.526791+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:08.415680+00:00", "trade", 6.06, 10.0]
["2026-09-23T16:17:12.748737+00:00", "trade", 6.0654, 4.0]
["2026-09-23T16:17:14.468127+00:00", "trade", 6.0626, 1.0]
["2026-09-23T16:17:15.509771+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:17:17.257591+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:17:18.969813+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:20.149181+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:17:25.407698+00:00", "trade", 6.0628, 100.0]
["2026-09-23T16:17:26.229747+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:29.132746+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:30.001354+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:31.345081+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:17:31.346272+00:00", "trade", 6.065, 18.0]
["2026-09-23T16:17:31.846516+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:17:35.562465+00:00", "trade", 6.0623, 1.0]
["2026-09-23T16:17:36.726882+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:40.201036+00:00", "trade", 6.0628, 100.0]
["2026-09-23T16:17:42.750735+00:00", "trade", 6.065, 5.0]
["2026-09-23T16:17:43.121328+00:00", "trade", 6.0628, 100.0]
["2026-09-23T16:17:43.352995+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:17:43.353503+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:17:45.461450+00:00", "trade", 6.0628, 1.0]
["2026-09-23T16:17:45.846859+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:17:46.767743+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:46.767758+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:50.028604+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:50.028607+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:55.579816+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:55.580769+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:55.583164+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:55.583209+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:56.471242+00:00", "trade", 6.0624, 1.0]
["2026-09-23T16:17:56.503557+00:00", "trade", 6.0628, 84.0]
["2026-09-23T16:17:58.208861+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:58.741300+00:00", "trade", 6.0628, 100.0]
["2026-09-23T16:17:59.173453+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:17:59.173453+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:17:59.173459+00:00", "trade", 6.06, 598.0]
["2026-09-23T16:17:59.173459+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.173459+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:17:59.173459+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.173462+00:00", "trade", 6.06, 199.0]
["2026-09-23T16:17:59.173531+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.173531+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.173534+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:17:59.173537+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:17:59.173539+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.173541+00:00", "trade", 6.06, 702.0]
["2026-09-23T16:17:59.173541+00:00", "trade", 6.06, 81.0]
["2026-09-23T16:17:59.173543+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:17:59.173657+00:00", "trade", 6.06, 784.0]
["2026-09-23T16:17:59.173659+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.173826+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:17:59.173838+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:17:59.173859+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:17:59.173896+00:00", "trade", 6.06, 316.0]
["2026-09-23T16:17:59.173901+00:00", "trade", 6.06, 500.0]
["2026-09-23T16:17:59.173901+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:17:59.173901+00:00", "trade", 6.06, 84.0]
["2026-09-23T16:17:59.173952+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.173955+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.173961+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.173961+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:17:59.173964+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.173991+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:17:59.174087+00:00", "trade", 6.06, 316.0]
["2026-09-23T16:17:59.174106+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174111+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174111+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174115+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174125+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174131+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174136+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174136+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174136+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174139+00:00", "trade", 6.06, 95.0]
["2026-09-23T16:17:59.174142+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:17:59.174146+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:17:59.174146+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:17:59.174151+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:17:59.174151+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:17:59.174151+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:17:59.174151+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.174157+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:17:59.174157+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:17:59.174157+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:17:59.174160+00:00", "trade", 6.06, 5.0]
["2026-09-23T16:17:59.174160+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:17:59.174166+00:00", "trade", 6.06, 500.0]
["2026-09-23T16:17:59.174166+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:17:59.174166+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174166+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.174166+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.174171+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.174172+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:17:59.174172+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:17:59.174172+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:17:59.174175+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:17:59.174176+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174177+00:00", "trade", 6.06, 4.0]
["2026-09-23T16:17:59.174181+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174196+00:00", "trade", 6.06, 496.0]
["2026-09-23T16:17:59.174196+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.174199+00:00", "trade", 6.06, 129.0]
["2026-09-23T16:17:59.174206+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174238+00:00", "trade", 6.06, 135.0]
["2026-09-23T16:17:59.174246+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174281+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174296+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174373+00:00", "trade", 6.06, 32.0]
["2026-09-23T16:17:59.174472+00:00", "trade", 6.06, 55.0]
["2026-09-23T16:17:59.174505+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.174536+00:00", "trade", 6.06, 316.0]
["2026-09-23T16:17:59.174539+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:17:59.174566+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:17:59.174571+00:00", "trade", 6.06, 85.0]
["2026-09-23T16:17:59.174677+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174682+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174682+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.174687+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.174687+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.174704+00:00", "trade", 6.06, 285.0]
["2026-09-23T16:17:59.174732+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.174860+00:00", "trade", 6.0605, 41.0]
["2026-09-23T16:17:59.174872+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.174932+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.175098+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:17:59.175153+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.175248+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.175338+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:17:59.175358+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.175368+00:00", "trade", 6.06, 41.0]
["2026-09-23T16:17:59.175696+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:17:59.176075+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:17:59.176135+00:00", "trade", 6.055, 330.0]
["2026-09-23T16:17:59.176382+00:00", "trade", 6.06, 365.0]
["2026-09-23T16:17:59.176400+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.177001+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:17:59.177002+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.177042+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.177428+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.177657+00:00", "trade", 6.0596, 42.0]
["2026-09-23T16:17:59.251047+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.280529+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.283681+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.286133+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.294744+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.303739+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.313978+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.323057+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.331429+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.340150+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.350440+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.350738+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:17:59.360346+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.383381+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.392393+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.401234+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.409492+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.417428+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.555581+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.555752+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.557036+00:00", "trade", 6.0553, 40.0]
["2026-09-23T16:17:59.564524+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.742322+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.742758+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.845344+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.856696+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:17:59.944643+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:17:59.945311+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:17:59.945314+00:00", "trade", 6.06, 156.0]
["2026-09-23T16:17:59.945377+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:17:59.945383+00:00", "trade", 6.06, 44.0]
["2026-09-23T16:17:59.945387+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:17:59.945387+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:17:59.945390+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:17:59.945393+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:17:59.945395+00:00", "trade", 6.06, 42.0]
["2026-09-23T16:17:59.945395+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:17:59.945405+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:17:59.945407+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:17:59.945435+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.945438+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.945438+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.945444+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.945444+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.945453+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.945453+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:17:59.945459+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.945483+00:00", "trade", 6.06, 33.0]
["2026-09-23T16:17:59.945483+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.945501+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:17:59.945567+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.945622+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.945627+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:17:59.945637+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.945652+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.945652+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.945707+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:17:59.945788+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.945812+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.945847+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946013+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946028+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946028+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946068+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946068+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946268+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946344+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946349+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946349+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946414+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946414+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946464+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946504+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946509+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946745+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.946761+00:00", "trade", 6.0589, 40.0]
["2026-09-23T16:17:59.947065+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.947907+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.947907+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:17:59.948344+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:00.001390+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:00.259582+00:00", "trade", 6.0601, 26.0]
["2026-09-23T16:18:00.260328+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:18:00.261365+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:18:00.262368+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:00.262408+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:00.262809+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:00.262809+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:00.283854+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:00.284335+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:00.405181+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:18:00.413579+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:00.418927+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:00.419398+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:00.687307+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:00.746804+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:00.870805+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:01.232283+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:01.232323+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:01.236242+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:02.408256+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:18:02.408364+00:00", "trade", 6.06, 21.0]
["2026-09-23T16:18:02.408878+00:00", "trade", 6.06, 21.0]
["2026-09-23T16:18:02.408987+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:02.409267+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:02.411588+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:02.423662+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:02.423667+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:02.424594+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:02.424594+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:02.429671+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:02.528988+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:03.033342+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:03.033347+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:03.033788+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:03.034991+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:03.045461+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:03.137185+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:08.054181+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:08.054206+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:08.055604+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:08.640611+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:09.688833+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:09.689314+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:09.689870+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:11.022145+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:11.022148+00:00", "trade", 6.06, 26.0]
["2026-09-23T16:18:11.023268+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:11.025787+00:00", "trade", 6.06, 26.0]
["2026-09-23T16:18:11.026265+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:11.026305+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:11.026545+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:11.026706+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:11.076555+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:11.077327+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:11.127341+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:13.685828+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:13.688454+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:15.032532+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:15.032532+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:15.434857+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:15.660936+00:00", "trade", 6.0619, 100.0]
["2026-09-23T16:18:15.795137+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:16.815628+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:19.028986+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:19.806198+00:00", "trade", 6.0602, 1.0]
["2026-09-23T16:18:20.157286+00:00", "trade", 6.059, 2.0]
["2026-09-23T16:18:20.161463+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:18:20.162396+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:20.167955+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:21.409499+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:18:25.950477+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:28.526074+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:29.948735+00:00", "trade", 6.0612, 11.0]
["2026-09-23T16:18:30.001421+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:32.002415+00:00", "trade", 6.065, 50.0]
["2026-09-23T16:18:32.071231+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:18:33.008508+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:33.008879+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:33.008924+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:33.008964+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:33.008979+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:33.009536+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:33.009536+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:33.009796+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:33.028461+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:33.028576+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:36.307286+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:18:36.307883+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:36.683204+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:37.527484+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:37.527519+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:38.431893+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:39.672710+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:39.844991+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:39.845748+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:42.103004+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:18:44.916872+00:00", "trade", 6.0602, 1.0]
["2026-09-23T16:18:48.370485+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:49.739209+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:18:51.571924+00:00", "trade", 6.0651, 4100.0]
["2026-09-23T16:18:51.573044+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:51.573049+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:51.573205+00:00", "trade", 6.0651, 47.0]
["2026-09-23T16:18:52.024727+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:18:52.025314+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.025314+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.025314+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.025314+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.025349+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.025354+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.025389+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.025750+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.025795+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.025795+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.145751+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.622785+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.845180+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.845822+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.846609+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.846613+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:18:52.846616+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:18:52.846669+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.846679+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.846779+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.847576+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.847581+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.847581+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.847616+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.848017+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.848458+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.862462+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.862903+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:52.898818+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:53.946648+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:18:54.847730+00:00", "trade", 6.065, 13.0]
["2026-09-23T16:18:56.101925+00:00", "trade", 6.0603, 100.0]
["2026-09-23T16:18:56.156334+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:56.994569+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:57.258570+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:57.266358+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:57.266854+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:57.267330+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:18:57.267416+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:00.001447+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:00.806261+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:19:00.806261+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:19:00.806633+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:19:00.806808+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:19:00.807200+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:00.807200+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:00.807205+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:00.807275+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:00.807275+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:00.807405+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:00.807726+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:00.817850+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:00.850939+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:01.082507+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:01.082552+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:01.211195+00:00", "trade", 6.065, 39.0]
["2026-09-23T16:19:01.211775+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:01.212196+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:01.212657+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:01.445493+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:01.445934+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:01.807252+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:01.807332+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:01.807813+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:03.225868+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:03.225872+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:19:03.226539+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:03.226594+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:03.226605+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:19:03.228368+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:19:03.228392+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:19:03.228394+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:19:03.228429+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:19:03.228429+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:19:03.228439+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:19:03.228443+00:00", "trade", 6.06, 52.0]
["2026-09-23T16:19:03.228443+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:19:03.228449+00:00", "trade", 6.06, 27.0]
["2026-09-23T16:19:03.228449+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:19:03.228449+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:19:03.228452+00:00", "trade", 6.06, 135.0]
["2026-09-23T16:19:03.228454+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:19:03.228454+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.228454+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.228456+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:19:03.228456+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:19:03.228461+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:19:03.228479+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.228479+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.228489+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.228514+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.228519+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.228519+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.228609+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.228629+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.228634+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.228644+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.228762+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:19:03.228768+00:00", "trade", 6.06, 102.0]
["2026-09-23T16:19:03.229045+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.229115+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.229151+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.229346+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.229371+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.229391+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.229877+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.230313+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.230434+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:19:03.230749+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:19:03.245406+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:19:03.252795+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:19:03.253411+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:19:03.253550+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:19:03.254079+00:00", "trade", 6.0586, 41.0]
["2026-09-23T16:19:03.257724+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.257749+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.258205+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.258569+00:00", "trade", 6.055, 87.0]
["2026-09-23T16:19:03.258930+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:19:03.262544+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:19:03.262908+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:19:03.263001+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:19:03.263004+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:19:03.263076+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:19:03.270273+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:19:03.271246+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.271246+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.271286+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.271807+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.272238+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.272288+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.299057+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.299493+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.301097+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.301097+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.382241+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.512206+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.612275+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:03.861079+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:05.582999+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:05.586597+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:05.587159+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:05.587439+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:06.001927+00:00", "trade", 6.0602, 20.0]
["2026-09-23T16:19:06.049151+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:06.049151+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:06.051208+00:00", "trade", 6.05, 300.0]
["2026-09-23T16:19:06.051748+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:06.051788+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:06.051868+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:06.051873+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:06.052033+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:06.052189+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:06.052229+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:06.052670+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:06.054233+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:06.064874+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:06.067836+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:07.525094+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:07.526167+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:07.602093+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:09.222220+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:09.222225+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:11.618036+00:00", "trade", 6.0601, 1.0]
["2026-09-23T16:19:11.619121+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:11.619557+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:16.370382+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:17.643785+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:19:17.644879+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:17.644879+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:17.676730+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:18.283827+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:19:18.283965+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:19:18.284926+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:18.285448+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:18.295768+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:19:20.033294+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:20.033735+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:20.168542+00:00", "trade", 6.0599, 3.0]
["2026-09-23T16:19:22.380256+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:25.186169+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:25.401194+00:00", "trade", 6.0599, 100.0]
["2026-09-23T16:19:25.430613+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:19:25.430616+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:19:25.431178+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:19:25.431335+00:00", "trade", 6.05, 300.0]
["2026-09-23T16:19:25.431434+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:25.431529+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:25.431569+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:25.431760+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:25.431880+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:25.432625+00:00", "trade", 6.0538, 42.0]
["2026-09-23T16:19:26.441655+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:29.635458+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:29.636656+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:19:29.637838+00:00", "trade", 6.055, 12.0]
["2026-09-23T16:19:30.001477+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:31.043552+00:00", "trade", 6.05, 29.0]
["2026-09-23T16:19:31.043554+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:31.410184+00:00", "trade", 6.0599, 100.0]
["2026-09-23T16:19:36.844181+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:19:36.844181+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:19:36.844340+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:36.844360+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:36.844395+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:36.844420+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:36.844479+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:19:36.844495+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:36.844590+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:36.845237+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:36.845242+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:36.858443+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:38.087228+00:00", "trade", 6.0598, 1.0]
["2026-09-23T16:19:38.176244+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:38.176294+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:39.239276+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:39.239407+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:40.480999+00:00", "trade", 6.0596, 100.0]
["2026-09-23T16:19:40.585775+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.530650+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.530700+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.530715+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:19:41.530716+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.530756+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.530910+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:19:41.531362+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.542000+00:00", "trade", 6.05, 300.0]
["2026-09-23T16:19:41.542068+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.542093+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.542148+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.542148+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.542213+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.542268+00:00", "trade", 6.05, 300.0]
["2026-09-23T16:19:41.542844+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.542844+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.542965+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.542965+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.542965+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.543406+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:41.648762+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:42.358338+00:00", "trade", 6.0516, 5.0]
["2026-09-23T16:19:42.358693+00:00", "trade", 6.0516, 1.0]
["2026-09-23T16:19:48.181525+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:48.630031+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:49.326979+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:49.537602+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:49.537607+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:49.538043+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:55.433736+00:00", "trade", 6.0504, 18.0]
["2026-09-23T16:19:58.765990+00:00", "trade", 6.0547, 5.0]
["2026-09-23T16:19:59.061842+00:00", "trade", 6.0596, 1.0]
["2026-09-23T16:19:59.512566+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:19:59.948195+00:00", "trade", 6.0584, 24.0]
["2026-09-23T16:19:59.948235+00:00", "trade", 6.0584, 14.0]
["2026-09-23T16:19:59.949194+00:00", "trade", 6.0584, 8.0]
["2026-09-23T16:20:00.001503+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:01.923871+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:01.924347+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:02.086765+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:02.163388+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:02.876460+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:03.454249+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:03.454725+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:03.543953+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:03.873184+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:04.177478+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:20:04.282423+00:00", "trade", 6.0591, 100.0]
["2026-09-23T16:20:04.799144+00:00", "trade", 6.055, 260.0]
["2026-09-23T16:20:04.800202+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:04.900877+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:05.029318+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:05.164596+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:05.175207+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:06.007340+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:20:07.562139+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:09.455147+00:00", "trade", 6.055, 31.0]
["2026-09-23T16:20:09.456353+00:00", "trade", 6.06, 15.0]
["2026-09-23T16:20:09.460617+00:00", "trade", 6.055, 29.0]
["2026-09-23T16:20:09.524015+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:20:10.585566+00:00", "trade", 6.055, 6600.0]
["2026-09-23T16:20:10.586202+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.586282+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.586847+00:00", "trade", 6.055, 77.0]
["2026-09-23T16:20:10.594146+00:00", "trade", 6.06, 380.0]
["2026-09-23T16:20:10.594149+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:20:10.594149+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:20:10.594158+00:00", "trade", 6.06, 16.0]
["2026-09-23T16:20:10.594173+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:20:10.594180+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.594183+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:20:10.594183+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:20:10.594185+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:20:10.594191+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:20:10.594191+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:20:10.594191+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:20:10.594191+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:20:10.594194+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:20:10.594203+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:20:10.594218+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.594231+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.594231+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.594231+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.594233+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.594233+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.594236+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.594256+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.594256+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.594257+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:20:10.594286+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.594290+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:20:10.594301+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.594321+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.594326+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.594337+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.594356+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.594356+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.594366+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.594391+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.594391+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.594411+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.594414+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.594414+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.594414+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.594417+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.594426+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.594436+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.594444+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:20:10.594517+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.594522+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.594567+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.594712+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.594762+00:00", "trade", 6.06, 20.0]
["2026-09-23T16:20:10.594847+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.594847+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.594923+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.594958+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595008+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595008+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595088+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595128+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595168+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595168+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595208+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595208+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595208+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595248+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595248+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595369+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595369+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595369+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.595701+00:00", "trade", 6.0597, 40.0]
["2026-09-23T16:20:10.596486+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.597291+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:20:10.600967+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.601408+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.606090+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:20:10.607446+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:20:10.635419+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.637136+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:20:10.637266+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:20:10.637275+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:20:10.637323+00:00", "trade", 6.065, 389.0]
["2026-09-23T16:20:10.637392+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:20:10.637455+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:20:10.637455+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:20:10.637476+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:20:10.637512+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:20:10.637524+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:20:10.638162+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638171+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:20:10.638174+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:20:10.638174+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:20:10.638177+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:20:10.638180+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:20:10.638217+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:20:10.638219+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638234+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638255+00:00", "trade", 6.06, 5.0]
["2026-09-23T16:20:10.638271+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.638276+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.638281+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.638281+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.638321+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.638341+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.638356+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.638420+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638423+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638497+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.638502+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.638541+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638544+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638562+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.638582+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.638610+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638610+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638613+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638613+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638619+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638707+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.638717+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.638757+00:00", "trade", 6.0642, 43.0]
["2026-09-23T16:20:10.638781+00:00", "trade", 6.06, 500.0]
["2026-09-23T16:20:10.638782+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.638817+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638820+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.638823+00:00", "trade", 6.06, 96.0]
["2026-09-23T16:20:10.638823+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.638826+00:00", "trade", 6.06, 4.0]
["2026-09-23T16:20:10.638827+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.638857+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.638903+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.638908+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.638908+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639018+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639058+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639098+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639143+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639143+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639143+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639172+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.639173+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639193+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.639258+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639299+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639379+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639539+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639584+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639619+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639659+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639753+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:20:10.639780+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.639906+00:00", "trade", 6.0613, 40.0]
["2026-09-23T16:20:10.640159+00:00", "trade", 6.06, 11.0]
["2026-09-23T16:20:10.640622+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.640622+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.646414+00:00", "trade", 6.06, 89.0]
["2026-09-23T16:20:10.703757+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:20:10.704070+00:00", "trade", 6.055, 487.0]
["2026-09-23T16:20:10.704091+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:20:10.704131+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:20:10.704178+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:20:10.704347+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:20:10.704760+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.704830+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:20:10.704894+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.704906+00:00", "trade", 6.06, 500.0]
["2026-09-23T16:20:10.704910+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.704910+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:20:10.704912+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:20:10.704975+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.704980+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705011+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705011+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705066+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705091+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705106+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705156+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705159+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.705159+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.705161+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705161+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705166+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:20:10.705166+00:00", "trade", 6.06, 180.0]
["2026-09-23T16:20:10.705166+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705166+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705168+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:20:10.705171+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705241+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705246+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705246+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705286+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705345+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:20:10.705408+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.705441+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705456+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705465+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:10.705491+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705507+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:20:10.705522+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705712+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705747+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705762+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705802+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705802+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705837+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705837+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705882+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705922+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.705963+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.706043+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.706043+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.706283+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.706443+00:00", "trade", 6.0586, 43.0]
["2026-09-23T16:20:10.706444+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.706920+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.707361+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:10.743933+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:11.143106+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:11.698527+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:11.878466+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:12.524749+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:12.525180+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:12.525195+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:12.525636+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:12.525671+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:12.526112+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:12.531555+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:12.641472+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:12.641954+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:17.269895+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:17.617850+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:17.617930+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:17.618327+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:17.844922+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:17.845243+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:17.845404+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:17.868328+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:18.997223+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:20.581347+00:00", "trade", 6.0593, 1.0]
["2026-09-23T16:20:20.787360+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:20.788398+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:21.131868+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:21.132349+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:22.341291+00:00", "trade", 6.0591, 300.0]
["2026-09-23T16:20:24.686938+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:24.687399+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:28.984000+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:20:28.984006+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:20:28.984009+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:20:28.984009+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:20:28.985223+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:28.985699+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:29.168710+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:29.168721+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:29.169182+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:30.001523+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:30.729098+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:20:32.268842+00:00", "trade", 6.065, 4.0]
["2026-09-23T16:20:32.355073+00:00", "trade", 6.07, 3.0]
["2026-09-23T16:20:33.007969+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:33.564725+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:20:33.608608+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:33.609044+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:33.820799+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:33.845804+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:33.846641+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:33.930471+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:34.782295+00:00", "trade", 6.0601, 1882.0]
["2026-09-23T16:20:34.783579+00:00", "trade", 6.0616, 44.0]
["2026-09-23T16:20:34.900721+00:00", "trade", 6.0593, 200.0]
["2026-09-23T16:20:35.181758+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:35.830847+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:35.831288+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:35.831288+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:36.144372+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:20:37.259978+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:37.701176+00:00", "trade", 6.0623, 1.0]
["2026-09-23T16:20:37.841368+00:00", "trade", 6.0592, 200.0]
["2026-09-23T16:20:39.268334+00:00", "trade", 6.06, 800.0]
["2026-09-23T16:20:39.268713+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:20:39.268824+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:39.268827+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:39.268830+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:39.269089+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:39.269089+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.269164+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.269444+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.269444+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.269520+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.269685+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.269855+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:20:39.273927+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:39.273975+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.274095+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.274847+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.274927+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.274998+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.275088+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.275850+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.276528+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:39.276621+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.276655+00:00", "trade", 6.06, 12.0]
["2026-09-23T16:20:39.276664+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:20:39.276842+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.276994+00:00", "trade", 6.06, 4.0]
["2026-09-23T16:20:39.277248+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.277288+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.277519+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.277569+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.277609+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.277794+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.278526+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.281159+00:00", "trade", 6.06, 11.0]
["2026-09-23T16:20:39.284942+00:00", "trade", 6.06, 183.0]
["2026-09-23T16:20:39.293775+00:00", "trade", 6.06, 89.0]
["2026-09-23T16:20:39.293828+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.294695+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.297167+00:00", "trade", 6.06, 500.0]
["2026-09-23T16:20:39.299015+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.316635+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:39.317539+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.327212+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.327222+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.327232+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:20:39.327232+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.327241+00:00", "trade", 6.06, 98.0]
["2026-09-23T16:20:39.327824+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.327864+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.327899+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.327899+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.327904+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.327939+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.327944+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.328345+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.329107+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.394560+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:20:39.395686+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.396167+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:39.522127+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:40.612196+00:00", "trade", 6.0612, 17.0]
["2026-09-23T16:20:41.185575+00:00", "trade", 6.0594, 1.0]
["2026-09-23T16:20:41.460620+00:00", "trade", 6.0592, 100.0]
["2026-09-23T16:20:41.550544+00:00", "trade", 6.0683, 4415.0]
["2026-09-23T16:20:41.551226+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:41.551825+00:00", "trade", 6.0652, 79.0]
["2026-09-23T16:20:42.214607+00:00", "trade", 6.06, 399.0]
["2026-09-23T16:20:43.097732+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:43.183677+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:43.551734+00:00", "trade", 6.065, 16.0]
["2026-09-23T16:20:43.552397+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:45.282656+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:20:46.845467+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:47.217023+00:00", "trade", 6.0601, 40.0]
["2026-09-23T16:20:49.640418+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:49.640975+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:49.769582+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:49.834993+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:49.835158+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:49.950518+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:49.951075+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:50.062496+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:50.195067+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:50.634586+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:50.634646+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:50.634727+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:50.635498+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:50.635699+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:50.635980+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:50.636255+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:50.736850+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:50.737332+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:54.821500+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:57.676424+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:57.789985+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:58.148982+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:20:58.149303+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:00.001549+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:01.717634+00:00", "trade", 6.0599, 1.0]
["2026-09-23T16:21:02.246467+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:02.246522+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:02.246753+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:02.246793+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:02.247460+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:02.247906+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:02.248347+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:02.267357+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:02.267838+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:06.865690+00:00", "trade", 6.0642, 1.0]
["2026-09-23T16:21:07.398996+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:21:08.113892+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:08.113962+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:08.114343+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:10.613701+00:00", "trade", 6.0682, 4.0]
["2026-09-23T16:21:11.553736+00:00", "trade", 6.062, 1.0]
["2026-09-23T16:21:15.020182+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:21:17.017757+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:21:17.065202+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:17.065423+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:17.065573+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:17.089064+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:17.089129+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:17.089425+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:17.090016+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:17.096046+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:17.126698+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:21:17.229327+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:21:17.461018+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:21:19.043654+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:21:19.743199+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:20.073708+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:20.074229+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:20.153373+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:22.755524+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:21:24.273337+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:24.273352+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:26.152721+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:21:26.195535+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:26.431850+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:21:26.431964+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:21:27.988263+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:21:27.989482+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:27.989958+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:27.990198+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:28.202069+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:28.203971+00:00", "trade", 6.065, 5.0]
["2026-09-23T16:21:28.857599+00:00", "trade", 6.0599, 1.0]
["2026-09-23T16:21:30.001579+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:33.411789+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:21:35.340295+00:00", "trade", 6.0601, 100.0]
["2026-09-23T16:21:36.506090+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:36.506325+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:36.595278+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:37.488329+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:37.488364+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.212530+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.218925+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.218990+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.219091+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:21:39.219571+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.219571+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.225240+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.225244+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:21:39.225247+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:21:39.225305+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.225349+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:21:39.225353+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:21:39.225353+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:21:39.225355+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:21:39.225551+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.225719+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:21:39.225722+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:21:39.225725+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:21:39.225902+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.225972+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.225977+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.225982+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:21:39.225982+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:21:39.225985+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:21:39.225987+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:21:39.226002+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.226453+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.226533+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.226608+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.228733+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.230733+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.232940+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:21:39.232942+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:21:39.232943+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.233009+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:21:39.233012+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:21:39.233012+00:00", "trade", 6.06, 317.0]
["2026-09-23T16:21:39.233013+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:21:39.233306+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:21:39.233415+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:21:39.233420+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:21:39.233449+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:21:39.233490+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:21:39.233490+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:21:39.233490+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.233493+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:21:39.233496+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:21:39.233508+00:00", "trade", 6.06, 83.0]
["2026-09-23T16:21:39.233510+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.233512+00:00", "trade", 6.06, 317.0]
["2026-09-23T16:21:39.233515+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.233555+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:21:39.233575+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:21:39.233778+00:00", "trade", 6.06, 89.0]
["2026-09-23T16:21:39.233814+00:00", "trade", 6.06, 96.0]
["2026-09-23T16:21:39.233820+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:21:39.233823+00:00", "trade", 6.06, 69.0]
["2026-09-23T16:21:39.233827+00:00", "trade", 6.06, 69.0]
["2026-09-23T16:21:39.233840+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.233841+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:21:39.233932+00:00", "trade", 6.06, 69.0]
["2026-09-23T16:21:39.233935+00:00", "trade", 6.06, 171.0]
["2026-09-23T16:21:39.233996+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.234052+00:00", "trade", 6.06, 69.0]
["2026-09-23T16:21:39.234066+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.234081+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.234133+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:39.234136+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.234151+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:21:39.234412+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.234452+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.234492+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.234572+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.234607+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.234714+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:21:39.234801+00:00", "trade", 6.0604, 41.0]
["2026-09-23T16:21:39.234853+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.234893+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.234893+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.235835+00:00", "trade", 6.06, 83.0]
["2026-09-23T16:21:39.236772+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.237655+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.297497+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.306444+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.314987+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.324255+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.333060+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.340909+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:39.340936+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:39.351591+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.360317+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.368897+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.377485+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.386302+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.395068+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:39.395092+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:39.395790+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:39.396199+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:39.396346+00:00", "trade", 6.0567, 40.0]
["2026-09-23T16:21:39.396784+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.403404+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.414149+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.423363+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.431618+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.440215+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.447907+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.457260+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.468735+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:39.468756+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:39.479125+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.487957+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.495628+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.504469+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.515016+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.524043+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:39.524070+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:39.532460+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.542573+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.551562+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.552840+00:00", "trade", 6.055, 41.0]
["2026-09-23T16:21:39.560361+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.568748+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.580674+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.588682+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.589249+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.629665+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.698084+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:39.798595+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.809641+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.827440+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.835536+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.844220+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:39.853934+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:40.615700+00:00", "trade", 6.057, 13.0]
["2026-09-23T16:21:45.844795+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:46.198564+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:46.215338+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:46.292268+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:21:46.301903+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:48.188885+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:48.409356+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:49.745383+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:49.746713+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:49.862633+00:00", "trade", 6.0593, 1.0]
["2026-09-23T16:21:53.413370+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:53.413821+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:55.014187+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:55.752984+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:58.517765+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:21:59.015291+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:21:59.015391+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:00.001605+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:00.389715+00:00", "trade", 6.055, 2646.0]
["2026-09-23T16:22:00.390945+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:22:00.390994+00:00", "trade", 6.055, 62.0]
["2026-09-23T16:22:00.397465+00:00", "trade", 6.055, 800.0]
["2026-09-23T16:22:06.873759+00:00", "trade", 6.0564, 10.0]
["2026-09-23T16:22:07.267387+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:07.267839+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:10.617719+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:22:11.484532+00:00", "trade", 6.055, 29.0]
["2026-09-23T16:22:11.516424+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:12.440044+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:14.062847+00:00", "trade", 6.055, 171.0]
["2026-09-23T16:22:14.062851+00:00", "trade", 6.055, 29.0]
["2026-09-23T16:22:14.063398+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:14.063398+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:14.063429+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:14.063694+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:14.063895+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:14.311415+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:14.483985+00:00", "trade", 6.0591, 1.0]
["2026-09-23T16:22:15.413515+00:00", "trade", 6.055, 17.0]
["2026-09-23T16:22:15.425374+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:15.425815+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:15.955590+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:15.955871+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:15.956347+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:16.561065+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:16.561546+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:20.646726+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:22:20.647353+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:20.647517+00:00", "trade", 6.055, 23.0]
["2026-09-23T16:22:20.647835+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:20.648276+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:20.648546+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:20.747427+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:22.846116+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:22:22.846703+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:22.846708+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:22.846788+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:24.544300+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:25.991690+00:00", "trade", 6.055, 183.0]
["2026-09-23T16:22:25.992251+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:26.035499+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:26.036169+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:22:26.036742+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:26.052862+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:22:26.856890+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:26.858173+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:26.858614+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:27.322630+00:00", "trade", 6.055, 3.0]
["2026-09-23T16:22:27.754547+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:29.783515+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:22:29.784442+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:30.001631+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:30.392736+00:00", "trade", 6.055, 22.0]
["2026-09-23T16:22:30.680743+00:00", "trade", 6.0594, 108.0]
["2026-09-23T16:22:30.682496+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:30.683158+00:00", "trade", 6.0594, 63.0]
["2026-09-23T16:22:30.683734+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:30.715585+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:32.001757+00:00", "trade", 6.0594, 83.0]
["2026-09-23T16:22:33.441130+00:00", "trade", 6.0594, 100.0]
["2026-09-23T16:22:33.442915+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:34.101092+00:00", "trade", 6.06, 10.0]
["2026-09-23T16:22:34.101092+00:00", "trade", 6.06, 47.0]
["2026-09-23T16:22:34.101338+00:00", "trade", 6.06, 57.0]
["2026-09-23T16:22:34.101348+00:00", "trade", 6.06, 153.0]
["2026-09-23T16:22:34.101351+00:00", "trade", 6.06, 97.0]
["2026-09-23T16:22:34.101354+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:22:34.101354+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:22:34.101359+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101359+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:22:34.101362+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101362+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:22:34.101366+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101372+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101372+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101375+00:00", "trade", 6.06, 343.0]
["2026-09-23T16:22:34.101375+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:22:34.101381+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:22:34.101381+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101381+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:22:34.101381+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:34.101383+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101383+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101387+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:22:34.101387+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101387+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101392+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101392+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101392+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101392+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:34.101417+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:34.101447+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:34.101452+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:34.101472+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:34.101501+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101531+00:00", "trade", 6.06, 64.0]
["2026-09-23T16:22:34.101567+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:34.101592+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:34.101592+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:34.101606+00:00", "trade", 6.06, 20.0]
["2026-09-23T16:22:34.101609+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.101637+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:34.101647+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:22:34.101672+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:22:34.101682+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:22:34.101808+00:00", "trade", 6.06, 22.0]
["2026-09-23T16:22:34.101808+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.101848+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.101848+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.101898+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.101905+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:22:34.101923+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.101963+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.101968+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.101988+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.102088+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.102096+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:22:34.102203+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.102364+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.102404+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.102444+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.102449+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.102524+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.102563+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:22:34.102616+00:00", "trade", 6.06, 5.0]
["2026-09-23T16:22:34.102644+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.102685+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.102746+00:00", "trade", 6.06, 30.0]
["2026-09-23T16:22:34.102965+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:22:34.103000+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.103248+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:22:34.103336+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.103381+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.103396+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.103491+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:22:34.103927+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.103927+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.104008+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.104048+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.104329+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.104449+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.104925+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.105870+00:00", "trade", 6.06, 24.0]
["2026-09-23T16:22:34.106072+00:00", "trade", 6.06, 24.0]
["2026-09-23T16:22:34.108729+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.109170+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:34.122533+00:00", "trade", 6.065, 12.0]
["2026-09-23T16:22:34.133416+00:00", "trade", 6.065, 7.0]
["2026-09-23T16:22:34.146663+00:00", "trade", 6.065, 7.0]
["2026-09-23T16:22:34.161506+00:00", "trade", 6.065, 7.0]
["2026-09-23T16:22:34.198478+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:35.182036+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:35.577811+00:00", "trade", 6.0591, 1.0]
["2026-09-23T16:22:36.247599+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:36.801886+00:00", "trade", 6.065, 532.0]
["2026-09-23T16:22:36.802323+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:36.802403+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:36.802408+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:36.802804+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:36.857236+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:22:36.964696+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:36.965177+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:36.966099+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:37.051087+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:37.148836+00:00", "trade", 6.065, 7.0]
["2026-09-23T16:22:37.169402+00:00", "trade", 6.065, 7.0]
["2026-09-23T16:22:37.170004+00:00", "trade", 6.065, 7.0]
["2026-09-23T16:22:37.308326+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:37.308396+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:37.412605+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:37.617268+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:37.617268+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:38.056692+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:38.226347+00:00", "trade", 6.065, 7.0]
["2026-09-23T16:22:38.227066+00:00", "trade", 6.065, 7.0]
["2026-09-23T16:22:38.227667+00:00", "trade", 6.065, 7.0]
["2026-09-23T16:22:38.344945+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:38.345426+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:38.345426+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:38.345902+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:38.466225+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:38.870595+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:39.096805+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:39.940420+00:00", "trade", 6.0579, 33.0]
["2026-09-23T16:22:40.137237+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:22:40.137243+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:40.138281+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:40.138281+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:40.560464+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:22:40.619700+00:00", "trade", 6.06, 7.0]
["2026-09-23T16:22:40.753489+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:41.267094+00:00", "trade", 6.06, 15.0]
["2026-09-23T16:22:42.964627+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.965248+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.965338+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.965514+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.965529+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.965569+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.965684+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.965740+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:22:42.966281+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.966281+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.966311+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.966767+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.967208+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.967649+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.978249+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:42.979171+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:43.120253+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:44.602652+00:00", "trade", 6.0592, 25.0]
["2026-09-23T16:22:44.604461+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:44.604897+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:47.965072+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:47.965513+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:49.522815+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:49.523291+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:52.436725+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:52.660424+00:00", "trade", 6.0594, 100.0]
["2026-09-23T16:22:52.661837+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:52.662319+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:52.779398+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:53.964782+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:53.965103+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:53.970782+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:53.982735+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:53.983181+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:53.983652+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:56.487557+00:00", "trade", 6.0591, 1.0]
["2026-09-23T16:22:58.155906+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:58.155906+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:58.320549+00:00", "trade", 6.0594, 83.0]
["2026-09-23T16:22:58.321276+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:58.321717+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:58.406384+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:22:58.703403+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:00.001657+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:00.357211+00:00", "trade", 6.0651, 1.0]
["2026-09-23T16:23:00.357575+00:00", "trade", 6.0651, 1.0]
["2026-09-23T16:23:00.690921+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:23:00.846097+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:01.281121+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:01.281602+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:01.661978+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:23:03.367676+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:03.501525+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:06.163629+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:06.164065+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:07.022149+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:10.809248+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:10.809769+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:12.965946+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:12.966001+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:23:12.966006+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:12.966562+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:12.966597+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:12.966637+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:12.966637+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:12.994007+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:13.282642+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:23:16.449009+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:18.687292+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:23:18.688498+00:00", "trade", 6.065, 19.0]
["2026-09-23T16:23:18.688645+00:00", "trade", 6.065, 9.0]
["2026-09-23T16:23:18.689617+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:19.064993+00:00", "trade", 6.0575, 8.0]
["2026-09-23T16:23:19.111033+00:00", "trade", 6.0592, 1.0]
["2026-09-23T16:23:19.523281+00:00", "trade", 6.06, 24.0]
["2026-09-23T16:23:19.523573+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:19.523573+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:19.523913+00:00", "trade", 6.06, 24.0]
["2026-09-23T16:23:19.524529+00:00", "trade", 6.0606, 1.0]
["2026-09-23T16:23:19.535732+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:19.536253+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:19.536654+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:19.536694+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:19.537095+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:19.537170+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:19.537371+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:19.537571+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:23:19.543872+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:23:19.543872+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:23:19.543877+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:23:19.543877+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:23:19.543883+00:00", "trade", 6.06, 1000.0]
["2026-09-23T16:23:19.543883+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:23:19.543898+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:23:19.543946+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:23:19.543950+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:23:19.543954+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:23:19.543956+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:23:19.543962+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:23:19.543965+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:23:19.543965+00:00", "trade", 6.06, 38.0]
["2026-09-23T16:23:19.543965+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:23:19.543967+00:00", "trade", 6.06, 500.0]
["2026-09-23T16:23:19.543974+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:23:19.543974+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:23:19.544022+00:00", "trade", 6.06, 24.0]
["2026-09-23T16:23:19.544042+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544067+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544067+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544072+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544072+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544072+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544077+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544082+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544082+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544087+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544087+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544139+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:23:19.544157+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544157+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544167+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544167+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544187+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544217+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544292+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544302+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544312+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544473+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:23:19.544538+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.544539+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:23:19.544539+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:23:19.544648+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.544693+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.544728+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.544737+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:23:19.544768+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.544768+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.544894+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:23:19.544914+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.544974+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.544974+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.545014+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.545084+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.545084+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.545134+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.545365+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.545415+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.545615+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.545881+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.546172+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.546172+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.546598+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.546658+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.548617+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.548652+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.562729+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:23:19.564696+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:23:19.564702+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:23:19.565693+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.576304+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.592434+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:23:19.593550+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.594026+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.594712+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.644687+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.820627+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.824466+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:19.879562+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:24.292545+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:23:24.616569+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:24.616865+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:24.616945+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:24.735212+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:25.115495+00:00", "trade", 6.0596, 300.0]
["2026-09-23T16:23:25.695174+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:26.717539+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:26.717985+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:27.738039+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:27.738039+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:27.738115+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:27.765009+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:28.743885+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:29.582677+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:29.583159+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:29.584838+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:30.001682+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:31.456530+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:31.900833+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:23:33.048520+00:00", "trade", 6.055, 4.0]
["2026-09-23T16:23:33.994743+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:35.005922+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:36.008289+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:36.236238+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:36.236680+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:36.236680+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:38.561759+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:38.561759+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:38.561759+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:38.562115+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:38.562155+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:38.562195+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:39.386027+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:23:39.387104+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:40.062533+00:00", "trade", 6.0589, 43.0]
["2026-09-23T16:23:40.132880+00:00", "trade", 6.0589, 53.0]
["2026-09-23T16:23:40.224737+00:00", "trade", 6.0591, 100.0]
["2026-09-23T16:23:40.943236+00:00", "trade", 6.059, 70.0]
["2026-09-23T16:23:40.964218+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:40.965897+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:40.966338+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:42.192260+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:42.192736+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:43.902504+00:00", "trade", 6.0591, 1.0]
["2026-09-23T16:23:45.679162+00:00", "trade", 6.0589, 2.0]
["2026-09-23T16:23:46.241261+00:00", "trade", 6.0594, 100.0]
["2026-09-23T16:23:47.115897+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:47.115937+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:47.116378+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:49.225663+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:49.226224+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:49.299398+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:49.525704+00:00", "trade", 6.0588, 6.0]
["2026-09-23T16:23:49.856830+00:00", "trade", 6.0585, 150.0]
["2026-09-23T16:23:50.931619+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:50.931654+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:52.477167+00:00", "trade", 6.055, 40.0]
["2026-09-23T16:23:52.478316+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:52.478797+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:52.529934+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:23:52.564664+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:23:58.875675+00:00", "trade", 6.055, 16.0]
["2026-09-23T16:24:00.001713+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:00.517895+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:00.518371+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:00.519053+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:00.617363+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:01.097519+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:01.715759+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:01.716361+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:01.716842+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:01.751254+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:01.876413+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:01.876894+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:02.283339+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:02.283785+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:03.696808+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:03.696808+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:03.696843+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:03.747223+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:04.465708+00:00", "trade", 6.0572, 1.0]
["2026-09-23T16:24:05.261157+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:05.374903+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:05.375470+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:05.507154+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:05.655242+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:06.135795+00:00", "trade", 6.059, 1.0]
["2026-09-23T16:24:06.520844+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:09.485369+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:12.836172+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:13.976544+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:14.077219+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:14.282003+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:15.281760+00:00", "trade", 6.0594, 100.0]
["2026-09-23T16:24:16.196749+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:16.197505+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:16.861592+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:24:16.862603+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:17.612346+00:00", "trade", 6.05, 1400.0]
["2026-09-23T16:24:17.613209+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:17.614167+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:17.614608+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:17.615249+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:17.870825+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:24:17.871772+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:18.226220+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:24:19.527702+00:00", "trade", 6.0508, 2.0]
["2026-09-23T16:24:20.622226+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:20.623063+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:20.623505+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:21.943509+00:00", "trade", 6.0588, 100.0]
["2026-09-23T16:24:25.490259+00:00", "trade", 6.0589, 1.0]
["2026-09-23T16:24:25.895467+00:00", "trade", 6.055, 487.0]
["2026-09-23T16:24:25.895470+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:24:25.895482+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:25.895488+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:24:25.895500+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:24:25.895512+00:00", "trade", 6.055, 180.0]
["2026-09-23T16:24:25.895623+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:24:25.895705+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:25.895708+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:25.898099+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:25.898580+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:25.926306+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:25.932888+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:25.938751+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:25.938791+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:25.938831+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:25.940556+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:25.947076+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:25.947395+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:25.947953+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:25.948033+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:25.948755+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:25.961348+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:25.967053+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:25.975413+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:25.984146+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:25.992094+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:26.000351+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:26.009472+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:26.019543+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:26.030162+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:26.065144+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:26.075976+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:26.967571+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:29.472060+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:29.472380+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:29.472501+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:29.472781+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:30.001744+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:32.680349+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:24:34.965413+00:00", "trade", 6.0585, 15.0]
["2026-09-23T16:24:35.299348+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:24:35.493462+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:38.469651+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:39.050337+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:39.050813+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:39.068622+00:00", "trade", 6.054, 42.0]
["2026-09-23T16:24:39.068643+00:00", "trade", 6.054, 8.0]
["2026-09-23T16:24:39.582501+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:24:40.023771+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:24:40.023774+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:24:40.033539+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:24:41.572788+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:44.270697+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:24:44.271879+00:00", "trade", 6.055, 21.0]
["2026-09-23T16:24:45.345841+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:24:46.354686+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:24:47.077426+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:47.077903+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:47.277409+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:47.277890+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:49.198033+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:49.383308+00:00", "trade", 6.055, 22.0]
["2026-09-23T16:24:49.385533+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:24:49.529701+00:00", "trade", 6.055, 6.0]
["2026-09-23T16:24:49.977899+00:00", "trade", 6.0588, 1.0]
["2026-09-23T16:24:54.702915+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:24:58.652108+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:58.652570+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:58.779187+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:24:58.779648+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:00.001775+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:00.097057+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:00.097493+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:01.943896+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:01.944337+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:02.027561+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:25:02.028122+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:03.749516+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:25:03.957270+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:25:03.958153+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:05.282579+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:05.882096+00:00", "trade", 6.059, 100.0]
["2026-09-23T16:25:07.537176+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:07.906371+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:25:07.907470+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:08.096015+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:09.155664+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:25:09.156561+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:09.513371+00:00", "trade", 6.0588, 1.0]
["2026-09-23T16:25:09.620388+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:09.620870+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:10.618376+00:00", "trade", 6.055, 1400.0]
["2026-09-23T16:25:10.619112+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:10.619272+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:10.620275+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:10.621593+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:10.621753+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:11.246437+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:25:11.358036+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:12.976283+00:00", "trade", 6.0561, 9.0]
["2026-09-23T16:25:13.979488+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.831729+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.832290+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:25:15.832841+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:25:15.834290+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:25:15.835141+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:25:15.835388+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:25:15.837772+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:25:15.837812+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:25:15.843823+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:25:15.843823+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:25:15.843847+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:25:15.843847+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:25:15.843913+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:25:15.843961+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:25:15.843976+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.843976+00:00", "trade", 6.05, 4.0]
["2026-09-23T16:25:15.843995+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:25:15.843998+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:25:15.843998+00:00", "trade", 6.05, 18.0]
["2026-09-23T16:25:15.844012+00:00", "trade", 6.05, 11.0]
["2026-09-23T16:25:15.844036+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:25:15.844152+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:25:15.844152+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:25:15.844202+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:25:15.844346+00:00", "trade", 6.05, 74.0]
["2026-09-23T16:25:15.844349+00:00", "trade", 6.05, 75.0]
["2026-09-23T16:25:15.844352+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.844358+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.844363+00:00", "trade", 6.05, 1.0]
["2026-09-23T16:25:15.844367+00:00", "trade", 6.05, 1.0]
["2026-09-23T16:25:15.844367+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:25:15.844367+00:00", "trade", 6.05, 300.0]
["2026-09-23T16:25:15.844379+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.844384+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.844403+00:00", "trade", 6.05, 25.0]
["2026-09-23T16:25:15.844412+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.844412+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.844415+00:00", "trade", 6.05, 4.0]
["2026-09-23T16:25:15.844419+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:25:15.844419+00:00", "trade", 6.05, 400.0]
["2026-09-23T16:25:15.844421+00:00", "trade", 6.05, 2.0]
["2026-09-23T16:25:15.844421+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:25:15.844424+00:00", "trade", 6.05, 78.0]
["2026-09-23T16:25:15.844459+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.844474+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.844475+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:25:15.844485+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.844489+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.844529+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.844533+00:00", "trade", 6.05, 20.0]
["2026-09-23T16:25:15.844533+00:00", "trade", 6.05, 11.0]
["2026-09-23T16:25:15.844574+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.844608+00:00", "trade", 6.05, 89.0]
["2026-09-23T16:25:15.844608+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.844611+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.844614+00:00", "trade", 6.05, 11.0]
["2026-09-23T16:25:15.844640+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.844655+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.844665+00:00", "trade", 6.05, 89.0]
["2026-09-23T16:25:15.844668+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.844668+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.844690+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.844797+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:25:15.844800+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.844812+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.844815+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.844820+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.844895+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.844895+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.844971+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.845008+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.845211+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.845291+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.845331+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.845411+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.845411+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.845452+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.845677+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.845795+00:00", "trade", 6.045, 214.0]
["2026-09-23T16:25:15.845826+00:00", "trade", 6.045, 130.0]
["2026-09-23T16:25:15.846054+00:00", "trade", 6.055, 487.0]
["2026-09-23T16:25:15.846935+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.846970+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.847371+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.848975+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.849451+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.888684+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:25:15.888714+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.888726+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.888759+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:25:15.888759+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:25:15.888762+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.888768+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.888777+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.888792+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.888798+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.888828+00:00", "trade", 6.045, 413.0]
["2026-09-23T16:25:15.888837+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.888840+00:00", "trade", 6.045, 126.0]
["2026-09-23T16:25:15.888867+00:00", "trade", 6.045, 126.0]
["2026-09-23T16:25:15.888903+00:00", "trade", 6.045, 26.0]
["2026-09-23T16:25:15.889111+00:00", "trade", 6.045, 389.0]
["2026-09-23T16:25:15.889189+00:00", "trade", 6.045, 389.0]
["2026-09-23T16:25:15.889195+00:00", "trade", 6.045, 389.0]
["2026-09-23T16:25:15.889249+00:00", "trade", 6.045, 389.0]
["2026-09-23T16:25:15.889258+00:00", "trade", 6.045, 389.0]
["2026-09-23T16:25:15.889309+00:00", "trade", 6.045, 322.0]
["2026-09-23T16:25:15.889321+00:00", "trade", 6.045, 322.0]
["2026-09-23T16:25:15.889351+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.889400+00:00", "trade", 6.045, 126.0]
["2026-09-23T16:25:15.889487+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:25:15.889493+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:25:15.889502+00:00", "trade", 6.045, 17.0]
["2026-09-23T16:25:15.889505+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.889550+00:00", "trade", 6.045, 596.0]
["2026-09-23T16:25:15.889592+00:00", "trade", 6.045, 400.0]
["2026-09-23T16:25:15.889613+00:00", "trade", 6.045, 389.0]
["2026-09-23T16:25:15.889908+00:00", "trade", 6.045, 400.0]
["2026-09-23T16:25:15.890064+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.890133+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.890148+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.890148+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.890228+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.890269+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.890705+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:25:15.890735+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.891309+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:25:15.896451+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:25:15.896494+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:25:15.896499+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:25:15.896499+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:25:15.896503+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.896503+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:25:15.896527+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:25:15.896545+00:00", "trade", 6.05, 98.0]
["2026-09-23T16:25:15.896554+00:00", "trade", 6.05, 600.0]
["2026-09-23T16:25:15.896557+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.896557+00:00", "trade", 6.05, 28.0]
["2026-09-23T16:25:15.896602+00:00", "trade", 6.05, 43.0]
["2026-09-23T16:25:15.896604+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.896614+00:00", "trade", 6.05, 13.0]
["2026-09-23T16:25:15.896629+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.896632+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.896639+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.896709+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.896758+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:25:15.896758+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.896761+00:00", "trade", 6.05, 300.0]
["2026-09-23T16:25:15.896764+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.896779+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:25:15.896779+00:00", "trade", 6.05, 98.0]
["2026-09-23T16:25:15.896784+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.896791+00:00", "trade", 6.05, 71.0]
["2026-09-23T16:25:15.896791+00:00", "trade", 6.05, 29.0]
["2026-09-23T16:25:15.896834+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.896834+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.896839+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:25:15.896909+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.896924+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.896995+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897030+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897110+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897190+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897270+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897350+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897350+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897360+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897390+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897390+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897390+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897395+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897395+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897431+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897431+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897466+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897466+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897511+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897551+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897551+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897711+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897832+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.897874+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:25:15.897952+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.898514+00:00", "trade", 6.045, 3700.0]
["2026-09-23T16:25:15.898548+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.898548+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.974254+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.993150+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:25:15.993741+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:15.999740+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:16.000061+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:16.000502+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:17.619792+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:17.619792+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:17.623350+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:17.623871+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:18.960542+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:18.960762+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:19.531702+00:00", "trade", 6.0482, 31.0]
["2026-09-23T16:25:19.538211+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:20.594364+00:00", "trade", 6.0494, 139.0]
["2026-09-23T16:25:21.956142+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:25.077096+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:25.077096+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:26.597109+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:27.348007+00:00", "trade", 6.0566, 100.0]
["2026-09-23T16:25:27.350091+00:00", "trade", 6.0566, 66.0]
["2026-09-23T16:25:28.597920+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:28.598351+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:28.598381+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:29.017216+00:00", "trade", 6.0545, 1.0]
["2026-09-23T16:25:29.785901+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:29.974205+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:29.975127+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:30.001806+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:31.292822+00:00", "trade", 6.055, 20.0]
["2026-09-23T16:25:32.268447+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:25:32.269614+00:00", "trade", 6.055, 15.0]
["2026-09-23T16:25:32.272014+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:25:39.253303+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:39.254437+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:25:39.255022+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:40.041118+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:40.041399+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:40.973860+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:40.974140+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:40.975017+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:42.995429+00:00", "trade", 6.0532, 60.0]
["2026-09-23T16:25:42.996406+00:00", "trade", 6.0532, 137.0]
["2026-09-23T16:25:42.998256+00:00", "trade", 6.0532, 100.0]
["2026-09-23T16:25:44.712473+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:44.712954+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:45.867049+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:45.867490+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:45.867971+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:47.326723+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:47.327164+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:47.327164+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:47.327645+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:47.327685+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:48.466153+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:49.644338+00:00", "trade", 6.0532, 1.0]
["2026-09-23T16:25:50.622474+00:00", "trade", 6.0551, 200.0]
["2026-09-23T16:25:52.975280+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:52.976438+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:57.456376+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:57.478885+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:57.960053+00:00", "trade", 6.05, 28.0]
["2026-09-23T16:25:57.960053+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:57.960540+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:57.960540+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:57.960580+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:57.961542+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:57.961582+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:57.997312+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:25:59.219540+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:00.001837+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:00.655497+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:02.201918+00:00", "trade", 6.0565, 100.0]
["2026-09-23T16:26:02.564981+00:00", "trade", 6.0547, 1.0]
["2026-09-23T16:26:03.019471+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:26:03.020722+00:00", "trade", 6.0548, 1.0]
["2026-09-23T16:26:03.046394+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:04.772554+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:06.136159+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:06.136199+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:06.136670+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:06.136670+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:06.328819+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:07.164493+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:07.164528+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:09.274352+00:00", "trade", 6.0482, 6.0]
["2026-09-23T16:26:09.276319+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:26:10.291016+00:00", "trade", 6.0532, 1.0]
["2026-09-23T16:26:11.271115+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:11.429663+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:26:11.932444+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:11.932524+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:11.937481+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:12.024072+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:14.014804+00:00", "trade", 6.0532, 32.0]
["2026-09-23T16:26:14.015983+00:00", "trade", 6.055, 16.0]
["2026-09-23T16:26:14.821479+00:00", "trade", 6.0565, 83.0]
["2026-09-23T16:26:15.053113+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:26:15.059236+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:26:15.061040+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:26:15.061179+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:26:19.694827+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:26:20.057522+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:20.057522+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:29.143273+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:29.895219+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:26:30.001864+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:32.878770+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:32.879927+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:33.022702+00:00", "trade", 6.0551, 1.0]
["2026-09-23T16:26:36.208470+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:26:36.209953+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:26:36.776737+00:00", "trade", 6.0551, 14.0]
["2026-09-23T16:26:36.983226+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:36.983226+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:37.420408+00:00", "trade", 6.0532, 1.0]
["2026-09-23T16:26:38.019717+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:26:38.020120+00:00", "trade", 6.055, 87.0]
["2026-09-23T16:26:38.020168+00:00", "trade", 6.055, 313.0]
["2026-09-23T16:26:38.020550+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:26:38.028685+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:26:38.031842+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:26:38.034630+00:00", "trade", 6.055, 87.0]
["2026-09-23T16:26:38.037776+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:26:38.040560+00:00", "trade", 6.055, 87.0]
["2026-09-23T16:26:38.043805+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:26:38.046580+00:00", "trade", 6.055, 87.0]
["2026-09-23T16:26:38.053924+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:26:38.061655+00:00", "trade", 6.0511, 100.0]
["2026-09-23T16:26:38.086004+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:26:38.086477+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:26:38.087764+00:00", "trade", 6.055, 43.0]
["2026-09-23T16:26:38.088519+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:26:38.114311+00:00", "trade", 6.055, 8.0]
["2026-09-23T16:26:40.597639+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:40.598075+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:41.087643+00:00", "trade", 6.055, 17.0]
["2026-09-23T16:26:41.254912+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:41.255399+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:41.679065+00:00", "trade", 6.055, 11.0]
["2026-09-23T16:26:41.681025+00:00", "trade", 6.0494, 41.0]
["2026-09-23T16:26:43.157945+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:43.158746+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:45.594300+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:45.594781+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:47.551401+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:47.551857+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:48.103359+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:48.103800+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:50.926275+00:00", "trade", 6.0515, 16.0]
["2026-09-23T16:26:55.033370+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:26:55.034372+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:55.034372+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:55.082823+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:26:55.082901+00:00", "trade", 6.05, 20.0]
["2026-09-23T16:26:55.083825+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:55.083865+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:55.083945+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:55.084066+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:55.084306+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:55.084306+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:55.134842+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:55.135323+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:57.525819+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:57.526300+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:58.548003+00:00", "trade", 6.0526, 1.0]
["2026-09-23T16:26:59.804282+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:59.804317+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:26:59.804758+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:00.001889+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.011195+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.011636+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.246717+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.247193+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.247674+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.573053+00:00", "trade", 6.0549, 10.0]
["2026-09-23T16:27:02.574419+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.638197+00:00", "trade", 6.05, 1300.0]
["2026-09-23T16:27:02.638883+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.638883+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.639159+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.639239+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.639244+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.639244+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.639319+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.639519+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.639640+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.640081+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.640602+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.640602+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.641043+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.641043+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.641680+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:02.655407+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:03.024704+00:00", "trade", 6.0538, 6.0]
["2026-09-23T16:27:03.030127+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:07.012068+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:27:07.013424+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:07.821940+00:00", "trade", 6.0563, 100.0]
["2026-09-23T16:27:08.089741+00:00", "trade", 6.0514, 22.0]
["2026-09-23T16:27:08.411241+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:08.411241+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:08.530209+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:27:09.783270+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:27:15.687683+00:00", "trade", 6.0505, 310.0]
["2026-09-23T16:27:17.002033+00:00", "trade", 6.0539, 146.0]
["2026-09-23T16:27:17.847343+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:18.429429+00:00", "trade", 6.055, 30.0]
["2026-09-23T16:27:19.854227+00:00", "trade", 6.0536, 27.0]
["2026-09-23T16:27:19.859267+00:00", "trade", 6.0536, 5.0]
["2026-09-23T16:27:20.031652+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:20.031993+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:27:20.032093+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:20.033295+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:27:20.033722+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:27:20.033936+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:27:20.035460+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:27:20.133795+00:00", "trade", 6.055, 20.0]
["2026-09-23T16:27:20.442328+00:00", "trade", 6.0562, 84.0]
["2026-09-23T16:27:20.442806+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:27:20.443185+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:27:20.443249+00:00", "trade", 6.055, 11.0]
["2026-09-23T16:27:20.443258+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:27:20.443318+00:00", "trade", 6.055, 11.0]
["2026-09-23T16:27:20.443327+00:00", "trade", 6.055, 378.0]
["2026-09-23T16:27:20.443381+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:27:20.443387+00:00", "trade", 6.055, 22.0]
["2026-09-23T16:27:20.443402+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:27:20.443441+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:27:20.443459+00:00", "trade", 6.055, 11.0]
["2026-09-23T16:27:20.443465+00:00", "trade", 6.055, 378.0]
["2026-09-23T16:27:20.443522+00:00", "trade", 6.055, 22.0]
["2026-09-23T16:27:20.443895+00:00", "trade", 6.055, 367.0]
["2026-09-23T16:27:20.443934+00:00", "trade", 6.055, 367.0]
["2026-09-23T16:27:20.444539+00:00", "trade", 6.0546, 40.0]
["2026-09-23T16:27:20.692068+00:00", "trade", 6.0526, 1.0]
["2026-09-23T16:27:23.030951+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:26.012797+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:27:26.880199+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:26.880600+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:26.881356+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:26.881838+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:26.882278+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:29.693201+00:00", "trade", 6.055, 17.0]
["2026-09-23T16:27:30.001915+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:32.620069+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:32.620545+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:32.620986+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:32.621026+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:33.026699+00:00", "trade", 6.0548, 6.0]
["2026-09-23T16:27:34.271139+00:00", "trade", 6.0544, 133.0]
["2026-09-23T16:27:34.271175+00:00", "trade", 6.0544, 2.0]
["2026-09-23T16:27:34.766447+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:34.832946+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:35.930621+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:36.041335+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:36.091314+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:36.192345+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:36.192786+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:36.192786+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:37.492048+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:37.492489+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:37.740691+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:39.612484+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:39.612484+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:40.168596+00:00", "trade", 6.0517, 1.0]
["2026-09-23T16:27:40.170040+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:41.059332+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:41.502275+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:41.502751+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:43.940647+00:00", "trade", 6.0507, 100.0]
["2026-09-23T16:27:45.456558+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:46.180772+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:27:46.180775+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:27:46.182065+00:00", "trade", 6.055, 40.0]
["2026-09-23T16:27:46.361693+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:46.484572+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:46.496320+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:47.018514+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:27:47.425001+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:47.686721+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:27:47.687804+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:47.804602+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:47.945468+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:27:48.175294+00:00", "trade", 6.055, 20.0]
["2026-09-23T16:27:48.691569+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:48.706323+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:27:49.296403+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:49.296443+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:49.577334+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:49.578135+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:49.646406+00:00", "trade", 6.05, 1200.0]
["2026-09-23T16:27:49.647160+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:49.647160+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:49.680645+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:49.720313+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:27:50.700713+00:00", "trade", 6.0561, 100.0]
["2026-09-23T16:27:50.707545+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:27:50.878840+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:50.880078+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:50.880519+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:50.996280+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:51.672500+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:51.722317+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:27:51.899978+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:27:52.769718+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:27:52.770856+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:52.771332+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:52.771773+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:53.395312+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:53.440679+00:00", "trade", 6.0561, 100.0]
["2026-09-23T16:27:53.726388+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:27:54.746516+00:00", "trade", 6.055, 87.0]
["2026-09-23T16:27:54.750552+00:00", "trade", 6.055, 87.0]
["2026-09-23T16:27:54.750612+00:00", "trade", 6.055, 26.0]
["2026-09-23T16:27:54.820685+00:00", "trade", 6.0561, 83.0]
["2026-09-23T16:27:54.821761+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:55.757358+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:27:56.287421+00:00", "trade", 6.0542, 2.0]
["2026-09-23T16:27:56.766317+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:27:57.105462+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:57.105943+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:57.106369+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:57.106820+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:57.247747+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:57.315288+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:57.419722+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:57.780644+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:27:57.781928+00:00", "trade", 6.0534, 40.0]
["2026-09-23T16:27:59.030933+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:27:59.121806+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:27:59.239023+00:00", "trade", 6.055, 17.0]
["2026-09-23T16:28:00.001937+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:02.385364+00:00", "trade", 6.0518, 27.0]
["2026-09-23T16:28:03.028704+00:00", "trade", 6.0537, 5.0]
["2026-09-23T16:28:04.480720+00:00", "trade", 6.051, 100.0]
["2026-09-23T16:28:04.482930+00:00", "trade", 6.051, 100.0]
["2026-09-23T16:28:04.824188+00:00", "trade", 6.055, 20.0]
["2026-09-23T16:28:04.827240+00:00", "trade", 6.055, 180.0]
["2026-09-23T16:28:04.828241+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:05.258830+00:00", "trade", 6.0518, 1.0]
["2026-09-23T16:28:05.615346+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:28:05.616472+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:05.616948+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:05.616948+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:05.657099+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:05.657560+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:05.694381+00:00", "trade", 6.0557, 100.0]
["2026-09-23T16:28:05.835333+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:28:06.840317+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:28:07.461218+00:00", "trade", 6.0557, 83.0]
["2026-09-23T16:28:07.846831+00:00", "trade", 6.055, 87.0]
["2026-09-23T16:28:07.847977+00:00", "trade", 6.055, 14.0]
["2026-09-23T16:28:07.848116+00:00", "trade", 6.055, 29.0]
["2026-09-23T16:28:07.850627+00:00", "trade", 6.055, 113.0]
["2026-09-23T16:28:13.503733+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:14.017437+00:00", "trade", 6.0543, 2.0]
["2026-09-23T16:28:16.017279+00:00", "trade", 6.055, 78.0]
["2026-09-23T16:28:16.017300+00:00", "trade", 6.055, 22.0]
["2026-09-23T16:28:17.711521+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:17.711997+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:18.652099+00:00", "trade", 6.05, 5500.0]
["2026-09-23T16:28:18.653028+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:18.653104+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:18.653386+00:00", "trade", 6.051, 76.0]
["2026-09-23T16:28:18.715506+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:28:18.922754+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:28:18.922757+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:28:18.928676+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:18.943928+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:28:20.031633+00:00", "trade", 6.0531, 42.0]
["2026-09-23T16:28:20.108226+00:00", "trade", 6.055, 60.0]
["2026-09-23T16:28:20.110422+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:20.110853+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:20.110878+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:20.111369+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:20.131307+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:20.198757+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:28:20.231219+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:28:20.231857+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:20.232338+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:20.245052+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:28:20.245224+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:28:20.248210+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:28:20.382346+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:20.873330+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:28:22.940582+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:23.528130+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:23.545436+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:28:23.545439+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:28:23.545445+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:28:23.545448+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:28:23.545457+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:28:23.545475+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:28:23.545526+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:28:23.545532+00:00", "trade", 6.055, 399.0]
["2026-09-23T16:28:23.545599+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:28:23.545704+00:00", "trade", 6.055, 78.0]
["2026-09-23T16:28:23.545704+00:00", "trade", 6.055, 21.0]
["2026-09-23T16:28:23.545710+00:00", "trade", 6.055, 101.0]
["2026-09-23T16:28:23.545875+00:00", "trade", 6.055, 389.0]
["2026-09-23T16:28:23.546016+00:00", "trade", 6.055, 487.0]
["2026-09-23T16:28:23.546771+00:00", "trade", 6.055, 41.0]
["2026-09-23T16:28:23.548979+00:00", "trade", 6.055, 250.0]
["2026-09-23T16:28:23.569990+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:28:25.101016+00:00", "trade", 6.0513, 300.0]
["2026-09-23T16:28:28.434957+00:00", "trade", 6.0513, 1.0]
["2026-09-23T16:28:28.902558+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:29.152716+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:28:29.202012+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:28:30.001967+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:33.030700+00:00", "trade", 6.0528, 12.0]
["2026-09-23T16:28:33.369997+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:28:33.371008+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:33.371470+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:33.371470+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:33.400098+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:33.856248+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:28:33.856768+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:33.858342+00:00", "trade", 6.055, 9.0]
["2026-09-23T16:28:33.945192+00:00", "trade", 6.0536, 2.0]
["2026-09-23T16:28:34.524502+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:36.802266+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:28:36.826170+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:36.826616+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:36.898806+00:00", "trade", 6.055, 9.0]
["2026-09-23T16:28:38.841584+00:00", "trade", 6.0555, 7.0]
["2026-09-23T16:28:38.843481+00:00", "trade", 6.0555, 76.0]
["2026-09-23T16:28:38.844799+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:28:38.845611+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:28:39.085541+00:00", "trade", 6.0514, 100.0]
["2026-09-23T16:28:39.087935+00:00", "trade", 6.0534, 136.0]
["2026-09-23T16:28:39.800379+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:40.318511+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:28:44.360501+00:00", "trade", 6.0511, 100.0]
["2026-09-23T16:28:44.478412+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:28:44.483382+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:45.106179+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:45.209656+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:45.382253+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:28:46.371955+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:46.584342+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:46.584622+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:52.424194+00:00", "trade", 6.0514, 109.0]
["2026-09-23T16:28:52.505712+00:00", "trade", 6.0514, 1.0]
["2026-09-23T16:28:53.054435+00:00", "trade", 6.058, 2500.0]
["2026-09-23T16:28:53.055680+00:00", "trade", 6.0565, 2.0]
["2026-09-23T16:28:53.055782+00:00", "trade", 6.0563, 62.0]
["2026-09-23T16:28:55.035693+00:00", "trade", 6.0538, 2.0]
["2026-09-23T16:28:57.636376+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:28:57.785044+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:28:59.666930+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:29:00.001993+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:01.881118+00:00", "trade", 6.0552, 100.0]
["2026-09-23T16:29:03.239756+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:03.244532+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:03.630323+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:05.624173+00:00", "trade", 6.0572, 9.0]
["2026-09-23T16:29:05.624534+00:00", "trade", 6.0572, 1.0]
["2026-09-23T16:29:05.625367+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:29:05.680792+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:06.076432+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:06.228765+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:08.861517+00:00", "trade", 6.0552, 100.0]
["2026-09-23T16:29:11.589337+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:29:11.590272+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:11.590388+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:11.590909+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:11.591350+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:11.799452+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:15.148434+00:00", "trade", 6.0516, 1.0]
["2026-09-23T16:29:16.151749+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:29:17.156979+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:29:17.158185+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:29:18.163061+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:29:18.539449+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:18.539449+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:19.170450+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:29:19.756582+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:29:19.756606+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:29:19.758123+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:19.811412+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:29:19.821086+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:29:19.833500+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:29:19.842582+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:29:19.850782+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:29:19.858947+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:29:19.868774+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:29:20.041651+00:00", "trade", 6.0556, 42.0]
["2026-09-23T16:29:20.176029+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:29:23.056734+00:00", "trade", 6.055, 30.0]
["2026-09-23T16:29:23.058480+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:26.321197+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:29:27.103550+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:27.103550+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:28.558573+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:29:28.559767+00:00", "trade", 6.055, 4.0]
["2026-09-23T16:29:30.002019+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:31.204845+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:31.269511+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:29:31.271308+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:31.563102+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:29:32.968515+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:29:33.246709+00:00", "trade", 6.0552, 3.0]
["2026-09-23T16:29:33.461978+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:29:34.273234+00:00", "trade", 6.0539, 103.0]
["2026-09-23T16:29:34.273276+00:00", "trade", 6.0539, 4.0]
["2026-09-23T16:29:36.018966+00:00", "trade", 6.0515, 1.0]
["2026-09-23T16:29:36.352120+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:29:36.353295+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:29:37.945942+00:00", "trade", 6.055, 46.0]
["2026-09-23T16:29:38.070238+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:29:39.394364+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:29:39.395028+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:39.445604+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:40.372943+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:41.006512+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:29:41.006951+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:41.007122+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:29:42.015390+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:29:42.017197+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:43.330119+00:00", "trade", 6.0516, 19.0]
["2026-09-23T16:29:46.444520+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:47.030695+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:29:48.016234+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:29:48.017670+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:48.035688+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:29:49.040984+00:00", "trade", 6.05, 4.0]
["2026-09-23T16:29:49.042045+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:53.058736+00:00", "trade", 6.0553, 18.0]
["2026-09-23T16:29:55.686293+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:29:55.687481+00:00", "trade", 6.055, 6.0]
["2026-09-23T16:29:56.292643+00:00", "trade", 6.0541, 2.0]
["2026-09-23T16:29:56.690128+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:29:57.340381+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:58.062656+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:29:59.124704+00:00", "trade", 6.0515, 1.0]
["2026-09-23T16:30:00.002039+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:00.165452+00:00", "trade", 6.055, 3.0]
["2026-09-23T16:30:01.271278+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:30:01.271633+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:30:01.748774+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:02.075202+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:02.303477+00:00", "trade", 6.055, 63.0]
["2026-09-23T16:30:02.304270+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:02.304274+00:00", "trade", 6.06, 37.0]
["2026-09-23T16:30:02.304751+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:02.304791+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:02.304871+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:02.305152+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:02.356129+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:03.248702+00:00", "trade", 6.0551, 2.0]
["2026-09-23T16:30:05.047362+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:07.323548+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:07.702790+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:08.330441+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:09.199317+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:09.201432+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:10.253832+00:00", "trade", 6.0541, 35.0]
["2026-09-23T16:30:10.671024+00:00", "trade", 6.0552, 200.0]
["2026-09-23T16:30:10.878214+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:12.908502+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:14.018037+00:00", "trade", 6.054, 2.0]
["2026-09-23T16:30:14.140733+00:00", "trade", 6.0515, 100.0]
["2026-09-23T16:30:17.551828+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:17.551869+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:17.707188+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:18.458333+00:00", "trade", 6.0552, 1.0]
["2026-09-23T16:30:18.458408+00:00", "trade", 6.0552, 9.0]
["2026-09-23T16:30:20.381106+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:20.381110+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:20.381628+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:20.381742+00:00", "trade", 6.055, 9.0]
["2026-09-23T16:30:20.381908+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:20.382425+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:20.407129+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:22.942670+00:00", "trade", 6.0557, 100.0]
["2026-09-23T16:30:23.060734+00:00", "trade", 6.0557, 11.0]
["2026-09-23T16:30:23.124595+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:24.119765+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:24.137118+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:24.138129+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:24.968996+00:00", "trade", 6.0542, 1.0]
["2026-09-23T16:30:26.400867+00:00", "trade", 6.0541, 100.0]
["2026-09-23T16:30:28.376089+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:29.387097+00:00", "trade", 6.0544, 100.0]
["2026-09-23T16:30:29.714198+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:30.002070+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:31.861432+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:30:31.862638+00:00", "trade", 6.055, 4.0]
["2026-09-23T16:30:32.205222+00:00", "trade", 6.0559, 129.0]
["2026-09-23T16:30:32.389697+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:32.424009+00:00", "trade", 6.0559, 200.0]
["2026-09-23T16:30:33.250703+00:00", "trade", 6.0555, 1.0]
["2026-09-23T16:30:33.953039+00:00", "trade", 6.056, 2.0]
["2026-09-23T16:30:35.810645+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:36.826835+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:36.856180+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:37.566824+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:39.731695+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:42.155585+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:30:42.155762+00:00", "trade", 6.055, 3.0]
["2026-09-23T16:30:43.590301+00:00", "trade", 6.06, 27.0]
["2026-09-23T16:30:43.590382+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:30:43.590439+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:43.590569+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:43.590930+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:43.591197+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:43.591257+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:30:43.591311+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:43.591774+00:00", "trade", 6.06, 357.0]
["2026-09-23T16:30:43.592213+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:43.592253+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:43.592706+00:00", "trade", 6.06, 53.0]
["2026-09-23T16:30:43.594454+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:43.595050+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:43.614120+00:00", "trade", 6.06, 27.0]
["2026-09-23T16:30:43.621458+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:43.621461+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:43.621934+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:43.622009+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:43.623463+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:43.665378+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:43.716755+00:00", "trade", 6.0544, 376.0]
["2026-09-23T16:30:43.717773+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:43.718204+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:44.147794+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:44.150145+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:45.202701+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:30:45.203334+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:45.203735+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:45.931424+00:00", "trade", 6.0536, 84.0]
["2026-09-23T16:30:45.933662+00:00", "trade", 6.0536, 3.0]
["2026-09-23T16:30:47.560277+00:00", "trade", 6.0544, 1.0]
["2026-09-23T16:30:48.724037+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:48.948412+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:30:48.949272+00:00", "trade", 6.055, 4.0]
["2026-09-23T16:30:49.240718+00:00", "trade", 6.0536, 100.0]
["2026-09-23T16:30:49.887448+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:53.062742+00:00", "trade", 6.0576, 26.0]
["2026-09-23T16:30:54.275232+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:54.340155+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:55.039363+00:00", "trade", 6.0559, 2.0]
["2026-09-23T16:30:55.345635+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:30:56.947430+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:56.957514+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:30:56.972118+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972121+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972124+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:30:56.972128+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972130+00:00", "trade", 6.06, 16.0]
["2026-09-23T16:30:56.972130+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972136+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972136+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:30:56.972140+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972140+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972145+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972145+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972145+00:00", "trade", 6.06, 29.0]
["2026-09-23T16:30:56.972148+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:30:56.972153+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972153+00:00", "trade", 6.06, 20.0]
["2026-09-23T16:30:56.972157+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:30:56.972157+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:30:56.972160+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:30:56.972164+00:00", "trade", 6.06, 33.0]
["2026-09-23T16:30:56.972164+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972166+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:30:56.972170+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:30:56.972170+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972174+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972174+00:00", "trade", 6.06, 240.0]
["2026-09-23T16:30:56.972174+00:00", "trade", 6.06, 40.0]
["2026-09-23T16:30:56.972174+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:30:56.972178+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972185+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972185+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972189+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972193+00:00", "trade", 6.06, 22.0]
["2026-09-23T16:30:56.972193+00:00", "trade", 6.06, 80.0]
["2026-09-23T16:30:56.972193+00:00", "trade", 6.06, 7.0]
["2026-09-23T16:30:56.972193+00:00", "trade", 6.06, 374.0]
["2026-09-23T16:30:56.972197+00:00", "trade", 6.06, 8.0]
["2026-09-23T16:30:56.972204+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972204+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:30:56.972208+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:30:56.972214+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972320+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:30:56.972425+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:30:56.972485+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:30:56.972550+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:30:56.972565+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:30:56.972565+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:30:56.972570+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:30:56.972600+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.972721+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.972840+00:00", "trade", 6.06, 24.0]
["2026-09-23T16:30:56.972888+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:30:56.972921+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.972961+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.972961+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.972961+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.972986+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973081+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973106+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973117+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973126+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:30:56.973162+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973162+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973197+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973277+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973282+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973399+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:30:56.973402+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:30:56.973437+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973482+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973482+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973482+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973482+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973550+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:30:56.973598+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.973625+00:00", "trade", 6.0597, 42.0]
["2026-09-23T16:30:56.973628+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:30:56.973878+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.974480+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.975895+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:30:56.976439+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:56.982908+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:30:57.029309+00:00", "trade", 6.0625, 15.0]
["2026-09-23T16:30:57.082873+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:57.625333+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:57.625408+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:30:58.047241+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:30:58.608169+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:00.002096+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:02.296053+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:03.252708+00:00", "trade", 6.0599, 8.0]
["2026-09-23T16:31:04.589086+00:00", "trade", 6.054, 100.0]
["2026-09-23T16:31:05.555650+00:00", "trade", 6.065, 44.0]
["2026-09-23T16:31:05.731843+00:00", "trade", 6.0596, 8.0]
["2026-09-23T16:31:06.283462+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:31:06.465667+00:00", "trade", 6.065, 46.0]
["2026-09-23T16:31:07.281797+00:00", "trade", 6.0551, 1.0]
["2026-09-23T16:31:07.283471+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:07.283551+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:07.283912+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:07.399889+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:09.346420+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:09.346861+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:10.224988+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:31:10.317016+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:10.420478+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:31:10.601429+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:31:11.695507+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:13.041986+00:00", "trade", 6.0553, 100.0]
["2026-09-23T16:31:13.735323+00:00", "trade", 6.07, 23.0]
["2026-09-23T16:31:13.740532+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:31:13.740532+00:00", "trade", 6.065, 48.0]
["2026-09-23T16:31:13.741130+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:13.741879+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:13.743145+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:14.879001+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:14.881413+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:14.883828+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:15.796037+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:17.994071+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:20.343994+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:20.738446+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:20.738882+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:20.927627+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:22.341467+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:26.784962+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:31:26.785401+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:31:26.785449+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:31:26.785927+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:26.786282+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:26.787918+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:26.789969+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:26.791809+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:27.160011+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:27.217554+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:31:27.223109+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:27.223590+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:28.542338+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:28.614765+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:28.630247+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:29.131475+00:00", "trade", 6.0557, 1.0]
["2026-09-23T16:31:29.407675+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:31:30.002117+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:32.815048+00:00", "trade", 6.065, 17.0]
["2026-09-23T16:31:32.816129+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:32.816570+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:33.254707+00:00", "trade", 6.065, 3.0]
["2026-09-23T16:31:33.386841+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:33.405400+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:33.506035+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:33.536643+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:33.640276+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:33.968770+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.272405+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.274197+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:34.274245+00:00", "trade", 6.0602, 88.0]
["2026-09-23T16:31:34.274263+00:00", "trade", 6.06, 121.0]
["2026-09-23T16:31:34.274299+00:00", "trade", 6.0602, 4.0]
["2026-09-23T16:31:34.274303+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:31:34.274303+00:00", "trade", 6.06, 54.0]
["2026-09-23T16:31:34.274308+00:00", "trade", 6.06, 469.0]
["2026-09-23T16:31:34.274308+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:31:34.274308+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:31:34.274351+00:00", "trade", 6.06, 64.0]
["2026-09-23T16:31:34.274351+00:00", "trade", 6.06, 31.0]
["2026-09-23T16:31:34.274362+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:31:34.274362+00:00", "trade", 6.06, 13.0]
["2026-09-23T16:31:34.274365+00:00", "trade", 6.06, 28.0]
["2026-09-23T16:31:34.274369+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:31:34.274369+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:31:34.274371+00:00", "trade", 6.06, 8.0]
["2026-09-23T16:31:34.274377+00:00", "trade", 6.06, 45.0]
["2026-09-23T16:31:34.274384+00:00", "trade", 6.06, 36.0]
["2026-09-23T16:31:34.274398+00:00", "trade", 6.06, 15.0]
["2026-09-23T16:31:34.274549+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:31:34.274552+00:00", "trade", 6.06, 22.0]
["2026-09-23T16:31:34.274881+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.274921+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.274925+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:31:34.274925+00:00", "trade", 6.06, 989.0]
["2026-09-23T16:31:34.274961+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.275006+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.275006+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.275121+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.275522+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.276524+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.276880+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.277001+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.278203+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.278484+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.278485+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:31:34.278485+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:31:34.278488+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:31:34.278491+00:00", "trade", 6.06, 16.0]
["2026-09-23T16:31:34.278491+00:00", "trade", 6.06, 584.0]
["2026-09-23T16:31:34.278925+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.278965+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.279446+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.279733+00:00", "trade", 6.0616, 40.0]
["2026-09-23T16:31:34.282784+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.282885+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.395243+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.945977+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.946554+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.946584+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.946619+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.947095+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.947100+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:34.952222+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:35.356691+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:31:35.358637+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:37.319593+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:37.319598+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:38.861363+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:38.863733+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:39.015571+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:39.016222+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:39.017596+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:39.865223+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:39.881317+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:31:39.881904+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:39.888574+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:31:39.888589+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:31:39.888628+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:39.888631+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:31:39.888631+00:00", "trade", 6.065, 87.0]
["2026-09-23T16:31:39.888643+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:39.888658+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:31:39.888658+00:00", "trade", 6.065, 87.0]
["2026-09-23T16:31:39.888670+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:31:39.888685+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:39.888694+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:39.888709+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:39.888727+00:00", "trade", 6.065, 313.0]
["2026-09-23T16:31:39.888730+00:00", "trade", 6.065, 126.0]
["2026-09-23T16:31:39.888754+00:00", "trade", 6.065, 126.0]
["2026-09-23T16:31:39.888763+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:39.888820+00:00", "trade", 6.065, 39.0]
["2026-09-23T16:31:39.888880+00:00", "trade", 6.065, 87.0]
["2026-09-23T16:31:39.888928+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:39.888974+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:39.889001+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:39.889019+00:00", "trade", 6.065, 39.0]
["2026-09-23T16:31:39.889112+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:39.889166+00:00", "trade", 6.065, 361.0]
["2026-09-23T16:31:39.889184+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:39.889211+00:00", "trade", 6.065, 39.0]
["2026-09-23T16:31:39.889220+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:31:39.889226+00:00", "trade", 6.065, 87.0]
["2026-09-23T16:31:39.889305+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:31:39.889307+00:00", "trade", 6.065, 13.0]
["2026-09-23T16:31:39.889316+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:39.889532+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:39.889577+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:39.889951+00:00", "trade", 6.0639, 40.0]
["2026-09-23T16:31:39.890020+00:00", "trade", 6.0624, 40.0]
["2026-09-23T16:31:39.890766+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:39.896383+00:00", "trade", 6.065, 3900.0]
["2026-09-23T16:31:39.897631+00:00", "trade", 6.065, 66.0]
["2026-09-23T16:31:39.898669+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:39.900769+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:39.901230+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:39.905312+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:31:40.252144+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:31:41.643639+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:41.997186+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:31:43.302683+00:00", "trade", 6.0582, 19.0]
["2026-09-23T16:31:44.796745+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:46.515462+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:46.646099+00:00", "trade", 6.06, 27.0]
["2026-09-23T16:31:46.646344+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:46.647096+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:46.647141+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:46.647260+00:00", "trade", 6.06, 32.0]
["2026-09-23T16:31:46.647341+00:00", "trade", 6.065, 40.0]
["2026-09-23T16:31:46.647342+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:46.647347+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:46.647975+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:31:46.648745+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:46.877872+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:46.880316+00:00", "trade", 6.065, 113.0]
["2026-09-23T16:31:46.883359+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:47.461934+00:00", "trade", 6.0582, 1.0]
["2026-09-23T16:31:47.868421+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:47.868502+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:47.868502+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:47.868782+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:47.868857+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:47.868897+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:47.873584+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:50.023601+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:54.746899+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:54.747375+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:55.880218+00:00", "trade", 6.065, 213.0]
["2026-09-23T16:31:55.880417+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:31:55.880826+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:55.881262+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:55.881743+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:56.798887+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:31:59.687893+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:31:59.688354+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:00.002148+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:00.181349+00:00", "trade", 6.0627, 2.0]
["2026-09-23T16:32:03.256705+00:00", "trade", 6.0638, 21.0]
["2026-09-23T16:32:03.902433+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:03.903470+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:03.976018+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:04.214813+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:04.215294+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:04.215334+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:04.215930+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:04.611935+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:32:05.740171+00:00", "trade", 6.0639, 10.0]
["2026-09-23T16:32:06.899270+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:07.070032+00:00", "trade", 6.0585, 1.0]
["2026-09-23T16:32:07.307420+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:07.520703+00:00", "trade", 6.0556, 83.0]
["2026-09-23T16:32:07.522958+00:00", "trade", 6.0556, 13.0]
["2026-09-23T16:32:07.741080+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:08.742204+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:08.742209+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:09.898707+00:00", "trade", 6.0648, 14.0]
["2026-09-23T16:32:11.246943+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:12.526958+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:14.021944+00:00", "trade", 6.0628, 2.0]
["2026-09-23T16:32:14.638948+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:32:14.639083+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:32:14.823856+00:00", "trade", 6.065, 277.0]
["2026-09-23T16:32:14.824025+00:00", "trade", 6.065, 25.0]
["2026-09-23T16:32:16.344074+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:16.648702+00:00", "trade", 6.0649, 7.0]
["2026-09-23T16:32:16.820084+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:32:16.881617+00:00", "trade", 6.065, 114.0]
["2026-09-23T16:32:17.999764+00:00", "trade", 6.0638, 32.0]
["2026-09-23T16:32:18.005005+00:00", "trade", 6.0556, 100.0]
["2026-09-23T16:32:18.730430+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:32:19.109632+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:19.114359+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:20.019186+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:20.025374+00:00", "trade", 6.065, 186.0]
["2026-09-23T16:32:20.029786+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:20.235197+00:00", "trade", 6.065, 5.0]
["2026-09-23T16:32:24.339114+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:32:25.881718+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:32:25.882575+00:00", "trade", 6.065, 213.0]
["2026-09-23T16:32:27.428480+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:28.960544+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:32:30.002169+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:30.269027+00:00", "trade", 6.0591, 1.0]
["2026-09-23T16:32:31.021745+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:32:33.150439+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:33.258704+00:00", "trade", 6.065, 3.0]
["2026-09-23T16:32:33.696955+00:00", "trade", 6.0646, 44.0]
["2026-09-23T16:32:33.697015+00:00", "trade", 6.0646, 1.0]
["2026-09-23T16:32:33.697096+00:00", "trade", 6.0646, 5.0]
["2026-09-23T16:32:33.697183+00:00", "trade", 6.0646, 4.0]
["2026-09-23T16:32:34.975916+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:35.276021+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:36.054244+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:36.286679+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:36.289079+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:36.289515+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:36.291996+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:37.297944+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:32:37.316384+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:32:37.325694+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:37.686294+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:38.306314+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:32:39.311924+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:32:39.900699+00:00", "trade", 6.065, 28.0]
["2026-09-23T16:32:40.316697+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:32:40.320161+00:00", "trade", 6.065, 22.0]
["2026-09-23T16:32:40.330115+00:00", "trade", 6.065, 229.0]
["2026-09-23T16:32:41.321855+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:32:42.326667+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:32:43.332923+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:32:44.337179+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:32:46.650703+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:32:47.077602+00:00", "trade", 6.0595, 1.0]
["2026-09-23T16:32:47.268684+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:47.268738+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:32:47.269929+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:47.269989+00:00", "trade", 6.065, 500.0]
["2026-09-23T16:32:48.500385+00:00", "trade", 6.0558, 83.0]
["2026-09-23T16:32:49.581797+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:50.361076+00:00", "trade", 6.0558, 100.0]
["2026-09-23T16:32:52.069089+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:52.069971+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:52.882123+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:52.927348+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:52.928119+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:52.928475+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:52.928605+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:52.928860+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:52.930646+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:52.931087+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:52.931087+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:52.931528+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:52.935549+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:52.947556+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:52.950783+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:52.981606+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:32:55.527449+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:55.535810+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:55.536891+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:55.537205+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:55.552812+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:32:55.553376+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:55.553857+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:32:56.800947+00:00", "trade", 6.0558, 100.0]
["2026-09-23T16:32:59.121577+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:00.002194+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:00.836095+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:00.975708+00:00", "trade", 6.0641, 3.0]
["2026-09-23T16:33:03.260702+00:00", "trade", 6.065, 5.0]
["2026-09-23T16:33:04.867954+00:00", "trade", 6.0601, 1.0]
["2026-09-23T16:33:08.914653+00:00", "trade", 6.0633, 31.0]
["2026-09-23T16:33:09.754637+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:09.754672+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:09.902707+00:00", "trade", 6.065, 23.0]
["2026-09-23T16:33:13.739556+00:00", "trade", 6.0641, 2.0]
["2026-09-23T16:33:16.652702+00:00", "trade", 6.065, 8.0]
["2026-09-23T16:33:17.102500+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:18.449812+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:33:22.622861+00:00", "trade", 6.0557, 100.0]
["2026-09-23T16:33:23.574933+00:00", "trade", 6.0619, 1.0]
["2026-09-23T16:33:24.028512+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.713849+00:00", "trade", 6.06, 119.0]
["2026-09-23T16:33:26.713858+00:00", "trade", 6.06, 140.0]
["2026-09-23T16:33:26.713864+00:00", "trade", 6.06, 54.0]
["2026-09-23T16:33:26.713870+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:33:26.713874+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.713877+00:00", "trade", 6.06, 12.0]
["2026-09-23T16:33:26.713877+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.713880+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.713880+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.713886+00:00", "trade", 6.06, 60.0]
["2026-09-23T16:33:26.713886+00:00", "trade", 6.06, 24.0]
["2026-09-23T16:33:26.713886+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.713889+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:33:26.713889+00:00", "trade", 6.06, 140.0]
["2026-09-23T16:33:26.713892+00:00", "trade", 6.06, 8.0]
["2026-09-23T16:33:26.713896+00:00", "trade", 6.06, 32.0]
["2026-09-23T16:33:26.713897+00:00", "trade", 6.06, 131.0]
["2026-09-23T16:33:26.713901+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.713901+00:00", "trade", 6.06, 27.0]
["2026-09-23T16:33:26.713904+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.713904+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.713906+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.713910+00:00", "trade", 6.06, 347.0]
["2026-09-23T16:33:26.713910+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:33:26.713910+00:00", "trade", 6.06, 900.0]
["2026-09-23T16:33:26.713912+00:00", "trade", 6.06, 1700.0]
["2026-09-23T16:33:26.713930+00:00", "trade", 6.06, 453.0]
["2026-09-23T16:33:26.713931+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.713934+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:33:26.713934+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.713937+00:00", "trade", 6.06, 378.0]
["2026-09-23T16:33:26.714123+00:00", "trade", 6.06, 78.0]
["2026-09-23T16:33:26.714127+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.714129+00:00", "trade", 6.06, 165.0]
["2026-09-23T16:33:26.714132+00:00", "trade", 6.06, 135.0]
["2026-09-23T16:33:26.714136+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:33:26.714139+00:00", "trade", 6.06, 34.0]
["2026-09-23T16:33:26.714139+00:00", "trade", 6.06, 173.0]
["2026-09-23T16:33:26.714142+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.714142+00:00", "trade", 6.06, 243.0]
["2026-09-23T16:33:26.714149+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:33:26.714149+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.714149+00:00", "trade", 6.06, 26.0]
["2026-09-23T16:33:26.714154+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.714154+00:00", "trade", 6.06, 453.0]
["2026-09-23T16:33:26.714156+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:33:26.714159+00:00", "trade", 6.06, 213.0]
["2026-09-23T16:33:26.714187+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.714187+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.714202+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:33:26.714207+00:00", "trade", 6.06, 99.0]
["2026-09-23T16:33:26.714250+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:33:26.714302+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:33:26.714302+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:33:26.714303+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.714306+00:00", "trade", 6.06, 453.0]
["2026-09-23T16:33:26.714394+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:33:26.714484+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.714487+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:33:26.714490+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:26.714493+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:33:26.714583+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.714619+00:00", "trade", 6.065, 9.0]
["2026-09-23T16:33:26.714703+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.714864+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.714984+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.715290+00:00", "trade", 6.06, 42.0]
["2026-09-23T16:33:26.715465+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.715617+00:00", "trade", 6.06, 42.0]
["2026-09-23T16:33:26.715753+00:00", "trade", 6.06, 41.0]
["2026-09-23T16:33:26.715771+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.715774+00:00", "trade", 6.06, 8.0]
["2026-09-23T16:33:26.717024+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.717145+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:33:26.717545+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:33:26.721503+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:33:26.724633+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:33:26.882193+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.882258+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.882323+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:26.899822+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:33:27.089042+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:27.089989+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:27.089989+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:27.090029+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:27.090470+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:28.725919+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:28.726956+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:29.160270+00:00", "trade", 6.0561, 100.0]
["2026-09-23T16:33:30.002215+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:30.422959+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:33:30.423071+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:33:30.423591+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:30.423596+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:30.470975+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:33:30.472006+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:32.153286+00:00", "trade", 6.0615, 100.0]
["2026-09-23T16:33:33.262704+00:00", "trade", 6.0601, 13.0]
["2026-09-23T16:33:33.708340+00:00", "trade", 6.0613, 11.0]
["2026-09-23T16:33:33.888780+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:33:34.289047+00:00", "trade", 6.0628, 119.0]
["2026-09-23T16:33:36.803018+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:36.804346+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:37.321185+00:00", "trade", 6.0613, 300.0]
["2026-09-23T16:33:37.875248+00:00", "trade", 6.0611, 31.0]
["2026-09-23T16:33:38.040466+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:38.040469+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:33:38.040947+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:38.040947+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:38.277382+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:41.043153+00:00", "trade", 6.0601, 20.0]
["2026-09-23T16:33:42.144908+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:42.144913+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:42.145319+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:45.426070+00:00", "trade", 6.0616, 1.0]
["2026-09-23T16:33:46.824898+00:00", "trade", 6.0616, 100.0]
["2026-09-23T16:33:49.186781+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:49.186846+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:49.710886+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:33:49.881237+00:00", "trade", 6.0561, 83.0]
["2026-09-23T16:33:49.881429+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:51.926815+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:33:53.177488+00:00", "trade", 6.0618, 60.0]
["2026-09-23T16:33:53.179411+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:53.977912+00:00", "trade", 6.0625, 14.0]
["2026-09-23T16:33:53.978712+00:00", "trade", 6.0624, 15.0]
["2026-09-23T16:33:54.592904+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:33:55.306269+00:00", "trade", 6.0643, 2.0]
["2026-09-23T16:33:55.705631+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:56.716750+00:00", "trade", 6.0612, 12.0]
["2026-09-23T16:33:56.717697+00:00", "trade", 6.0624, 10.0]
["2026-09-23T16:33:57.803042+00:00", "trade", 6.0619, 135.0]
["2026-09-23T16:33:59.935226+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:33:59.935226+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:34:00.002247+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:34:01.048423+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:34:01.048468+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:34:02.183020+00:00", "trade", 6.0619, 3.0]
["2026-09-23T16:34:02.202028+00:00", "trade", 6.0627, 16.0]
["2026-09-23T16:34:03.264705+00:00", "trade", 6.0636, 1.0]
["2026-09-23T16:34:06.732510+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:34:08.586865+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:34:08.586865+00:00", "trade", 6.06, 755.0]
["2026-09-23T16:34:08.586891+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:34:08.586892+00:00", "trade", 6.06, 592.0]
["2026-09-23T16:34:08.586892+00:00", "trade", 6.06, 105.0]
["2026-09-23T16:34:08.586896+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.586896+00:00", "trade", 6.06, 95.0]
["2026-09-23T16:34:08.586898+00:00", "trade", 6.06, 5.0]
["2026-09-23T16:34:08.586901+00:00", "trade", 6.06, 23.0]
["2026-09-23T16:34:08.586901+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:34:08.586901+00:00", "trade", 6.06, 40.0]
["2026-09-23T16:34:08.586901+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:34:08.586904+00:00", "trade", 6.06, 393.0]
["2026-09-23T16:34:08.586931+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:34:08.586937+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.586937+00:00", "trade", 6.06, 415.0]
["2026-09-23T16:34:08.586937+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:34:08.586947+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:34:08.586947+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:34:08.586949+00:00", "trade", 6.06, 12.0]
["2026-09-23T16:34:08.586952+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.586955+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.586956+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:34:08.586960+00:00", "trade", 6.06, 415.0]
["2026-09-23T16:34:08.586960+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:34:08.586961+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:34:08.586965+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.586965+00:00", "trade", 6.06, 550.0]
["2026-09-23T16:34:08.586965+00:00", "trade", 6.06, 99.0]
["2026-09-23T16:34:08.586969+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.586969+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.586971+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:34:08.586971+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:34:08.586974+00:00", "trade", 6.06, 394.0]
["2026-09-23T16:34:08.586974+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.586974+00:00", "trade", 6.06, 299.0]
["2026-09-23T16:34:08.586977+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:34:08.586977+00:00", "trade", 6.06, 6.0]
["2026-09-23T16:34:08.586983+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.586983+00:00", "trade", 6.06, 415.0]
["2026-09-23T16:34:08.586988+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:34:08.586995+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.587000+00:00", "trade", 6.06, 94.0]
["2026-09-23T16:34:08.587000+00:00", "trade", 6.06, 456.0]
["2026-09-23T16:34:08.587002+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:34:08.587004+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.587006+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:34:08.587007+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.587007+00:00", "trade", 6.06, 101.0]
["2026-09-23T16:34:08.587011+00:00", "trade", 6.06, 178.0]
["2026-09-23T16:34:08.587011+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.587011+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:34:08.587011+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:34:08.587015+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.587015+00:00", "trade", 6.06, 422.0]
["2026-09-23T16:34:08.587024+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.587024+00:00", "trade", 6.06, 1015.0]
["2026-09-23T16:34:08.587036+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:34:08.587036+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:34:08.587056+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:34:08.587124+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:34:08.587127+00:00", "trade", 6.06, 42.0]
["2026-09-23T16:34:08.587192+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:34:08.587301+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.587301+00:00", "trade", 6.06, 1015.0]
["2026-09-23T16:34:08.587302+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.587305+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:34:08.587307+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.587307+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.587319+00:00", "trade", 6.06, 700.0]
["2026-09-23T16:34:08.587372+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.587391+00:00", "trade", 6.06, 700.0]
["2026-09-23T16:34:08.587563+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.587563+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.587743+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.587758+00:00", "trade", 6.06, 700.0]
["2026-09-23T16:34:08.587763+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.587767+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.587768+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.587833+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.587863+00:00", "trade", 6.06, 700.0]
["2026-09-23T16:34:08.587866+00:00", "trade", 6.06, 120.0]
["2026-09-23T16:34:08.587872+00:00", "trade", 6.06, 120.0]
["2026-09-23T16:34:08.587914+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588114+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588234+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588274+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588274+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588303+00:00", "trade", 6.06, 40.0]
["2026-09-23T16:34:08.588314+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588441+00:00", "trade", 6.06, 41.0]
["2026-09-23T16:34:08.588504+00:00", "trade", 6.06, 40.0]
["2026-09-23T16:34:08.588525+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588531+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.588535+00:00", "trade", 6.06, 69.0]
["2026-09-23T16:34:08.588537+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:34:08.588537+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:34:08.588540+00:00", "trade", 6.06, 131.0]
["2026-09-23T16:34:08.588555+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588620+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588678+00:00", "trade", 6.06, 69.0]
["2026-09-23T16:34:08.588678+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:34:08.588710+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588715+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588720+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588720+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588735+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588761+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588761+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588761+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588781+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588786+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588811+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588821+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588821+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.588826+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.589036+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.589352+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.589367+00:00", "trade", 6.055, 1920.0]
["2026-09-23T16:34:08.589400+00:00", "trade", 6.055, 988.0]
["2026-09-23T16:34:08.589432+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.589926+00:00", "trade", 6.06, 40.0]
["2026-09-23T16:34:08.590194+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.590314+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.590314+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.590642+00:00", "trade", 6.0585, 40.0]
["2026-09-23T16:34:08.600914+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.618104+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:34:08.618401+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:34:08.619033+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.619054+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:34:08.619965+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.627101+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:34:08.631882+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:34:08.663220+00:00", "trade", 6.055, 7.0]
["2026-09-23T16:34:08.687782+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.689526+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.901738+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:08.986802+00:00", "trade", 6.055, 40.0]
["2026-09-23T16:34:09.108316+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:34:09.113157+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:09.118605+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:09.542381+00:00", "trade", 6.0611, 1.0]
["2026-09-23T16:34:09.707040+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:09.707040+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:09.709039+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:09.709400+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:09.913012+00:00", "trade", 6.055, 3800.0]
["2026-09-23T16:34:09.914260+00:00", "trade", 6.0551, 56.0]
["2026-09-23T16:34:12.935443+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:34:12.935445+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:34:12.935464+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:34:12.935479+00:00", "trade", 6.055, 487.0]
["2026-09-23T16:34:12.935596+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:34:12.936448+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:12.936924+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:14.133445+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:34:14.936262+00:00", "trade", 6.055, 393.0]
["2026-09-23T16:34:17.547133+00:00", "trade", 6.0597, 1.0]
["2026-09-23T16:34:17.547885+00:00", "trade", 6.0597, 1.0]
["2026-09-23T16:34:17.751210+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:17.754212+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:18.448700+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:18.448700+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:18.449361+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:18.697920+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:18.700160+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:18.700601+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:19.268386+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:19.623103+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:19.623815+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:19.625309+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:34:19.635522+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:34:19.635525+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:34:19.635831+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:34:19.635834+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:34:19.636174+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:19.636500+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:19.636545+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:23.921381+00:00", "trade", 6.0565, 100.0]
["2026-09-23T16:34:24.340044+00:00", "trade", 6.0595, 1.0]
["2026-09-23T16:34:24.969801+00:00", "trade", 6.0595, 100.0]
["2026-09-23T16:34:24.971079+00:00", "trade", 6.0595, 100.0]
["2026-09-23T16:34:29.678268+00:00", "trade", 6.0608, 1.0]
["2026-09-23T16:34:30.002276+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:30.801735+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:31.392810+00:00", "trade", 6.0566, 100.0]
["2026-09-23T16:34:33.266703+00:00", "trade", 6.0581, 28.0]
["2026-09-23T16:34:33.810708+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:34:33.811834+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:35.980420+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:35.980750+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:34:35.981017+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:35.981418+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:35.983097+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:35.983337+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:36.659675+00:00", "trade", 6.0608, 18.0]
["2026-09-23T16:34:38.509269+00:00", "trade", 6.05, 1.0]
["2026-09-23T16:34:38.591699+00:00", "trade", 6.055, 33.0]
["2026-09-23T16:34:39.915702+00:00", "trade", 6.055, 22.0]
["2026-09-23T16:34:42.330989+00:00", "trade", 6.0591, 1.0]
["2026-09-23T16:34:44.240307+00:00", "trade", 6.0566, 100.0]
["2026-09-23T16:34:48.056746+00:00", "trade", 6.0609, 1.0]
["2026-09-23T16:34:50.010169+00:00", "trade", 6.0533, 5.0]
["2026-09-23T16:34:50.032371+00:00", "trade", 6.0533, 1.0]
["2026-09-23T16:34:50.859159+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:34:51.021769+00:00", "trade", 6.055, 4.0]
["2026-09-23T16:34:51.539578+00:00", "trade", 6.0533, 1.0]
["2026-09-23T16:34:58.370537+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:34:58.371334+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:35:00.002307+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:35:00.523804+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:35:00.528420+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:35:00.528420+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:35:00.528507+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:35:00.528576+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:35:00.528579+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:35:00.528648+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:35:00.528651+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:35:00.530277+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:35:00.530357+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:35:00.531914+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:35:00.977265+00:00", "trade", 6.0586, 1.0]
["2026-09-23T16:35:03.268701+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:35:07.681842+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:35:08.593700+00:00", "trade", 6.055, 9.0]
["2026-09-23T16:35:09.917704+00:00", "trade", 6.055, 15.0]
["2026-09-23T16:35:12.039701+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:35:12.039755+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:35:12.039848+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:35:12.039911+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:35:12.039959+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:35:12.039977+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:35:12.041578+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:35:12.041578+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:35:12.053374+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:35:12.053482+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:35:12.053539+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:35:12.053600+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:35:12.061635+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:35:12.124566+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:35:12.132156+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:35:12.132156+00:00", "trade", 6.06, 690.0]
["2026-09-23T16:35:12.132160+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:35:12.132160+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:35:12.132162+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:35:12.132174+00:00", "trade", 6.06, 34.0]
["2026-09-23T16:35:12.132177+00:00", "trade", 6.06, 20.0]
["2026-09-23T16:35:12.132183+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:35:12.132183+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:35:12.132187+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:35:12.132190+00:00", "trade", 6.06, 30.0]
["2026-09-23T16:35:12.132190+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:35:12.132192+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:35:12.132192+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:35:12.132195+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:35:12.132205+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:35:12.132207+00:00", "trade", 6.06, 64.0]
["2026-09-23T16:35:12.132210+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:35:12.132264+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:35:12.132271+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:35:12.132283+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:35:12.132285+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:35:12.132298+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:35:12.132310+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:35:12.132313+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:35:12.132355+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:35:12.132405+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:35:12.132409+00:00", "trade", 6.06, 16.0]
["2026-09-23T16:35:12.132413+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:35:12.132413+00:00", "trade", 6.06, 14.0]
["2026-09-23T16:35:12.132419+00:00", "trade", 6.06, 11.0]
["2026-09-23T16:35:12.132420+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:35:12.132421+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:35:12.132425+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:35:12.132455+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:35:12.132480+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:35:12.132499+00:00", "trade", 6.06, 29.0]
["2026-09-23T16:35:12.132505+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:35:12.132530+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:35:12.132562+00:00", "trade", 6.06, 8.0]
["2026-09-23T16:35:12.132615+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.132620+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.132628+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:35:12.132689+00:00", "trade", 6.06, 163.0]
["2026-09-23T16:35:12.132766+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.132869+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:35:12.132886+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.132971+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.132971+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.132976+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.133026+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.133127+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.133152+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.133167+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.133509+00:00", "trade", 6.0572, 40.0]
["2026-09-23T16:35:12.135688+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.135713+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.135743+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.140314+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.169934+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.181667+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:35:12.252419+00:00", "trade", 6.0605, 1.0]
["2026-09-23T16:35:12.274062+00:00", "trade", 6.06, 12.0]
["2026-09-23T16:35:12.328588+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.329631+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.330147+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.433564+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:12.434065+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:13.757930+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:13.980285+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:14.227323+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:35:16.975740+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:16.976422+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:17.364321+00:00", "trade", 6.0572, 5.0]
["2026-09-23T16:35:20.233345+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:20.820352+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:21.881214+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:22.243012+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:26.210863+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:26.210903+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:26.907082+00:00", "trade", 6.058, 132.0]
["2026-09-23T16:35:27.561320+00:00", "trade", 6.0586, 87.0]
["2026-09-23T16:35:29.186390+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:30.002328+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:30.882138+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:30.883060+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:31.868312+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:35:33.270700+00:00", "trade", 6.0581, 8.0]
["2026-09-23T16:35:34.919596+00:00", "trade", 6.0606, 1.0]
["2026-09-23T16:35:36.122885+00:00", "trade", 6.0601, 5.0]
["2026-09-23T16:35:38.595708+00:00", "trade", 6.0581, 33.0]
["2026-09-23T16:35:39.339409+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:39.339409+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:42.134711+00:00", "trade", 6.0603, 17.0]
["2026-09-23T16:35:42.425773+00:00", "trade", 6.0579, 3.0]
["2026-09-23T16:35:44.506171+00:00", "trade", 6.0606, 300.0]
["2026-09-23T16:35:46.075116+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:47.062528+00:00", "trade", 6.065, 32.0]
["2026-09-23T16:35:48.801161+00:00", "trade", 6.0586, 100.0]
["2026-09-23T16:35:50.238553+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:50.238553+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:50.238989+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:50.239471+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:50.602377+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:51.380404+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:51.560703+00:00", "trade", 6.058, 200.0]
["2026-09-23T16:35:52.162576+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:57.069823+00:00", "trade", 6.0606, 1.0]
["2026-09-23T16:35:57.803505+00:00", "trade", 6.0579, 117.0]
["2026-09-23T16:35:58.568220+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:59.882527+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:59.883525+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:35:59.884006+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:00.002353+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:00.761539+00:00", "trade", 6.0581, 1.0]
["2026-09-23T16:36:01.216270+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:36:04.076929+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:04.077490+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:04.077490+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:04.647130+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:04.751699+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:04.752145+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:04.987783+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:05.091420+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:07.147624+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:36:07.220271+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:07.220311+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:11.024226+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:11.024667+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:12.797903+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:36:14.327772+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:36:14.329023+00:00", "trade", 6.0649, 1.0]
["2026-09-23T16:36:15.840875+00:00", "trade", 6.0606, 1.0]
["2026-09-23T16:36:16.689098+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:36:17.548613+00:00", "trade", 6.0573, 1.0]
["2026-09-23T16:36:17.549737+00:00", "trade", 6.0573, 1.0]
["2026-09-23T16:36:17.945997+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:17.946473+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:17.946919+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:18.089164+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:18.886502+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:18.896987+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:19.010062+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:19.103971+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:19.205248+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:19.352213+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:19.352654+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:19.942923+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:19.943394+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:19.943394+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:20.045638+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:22.637446+00:00", "trade", 6.0575, 146.0]
["2026-09-23T16:36:24.341030+00:00", "trade", 6.0575, 1.0]
["2026-09-23T16:36:25.062933+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:36:25.064147+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:25.075554+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:25.075995+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:25.186349+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:25.186830+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:26.158310+00:00", "trade", 6.0618, 1.0]
["2026-09-23T16:36:28.140142+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:36:28.141352+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:28.141828+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:28.256787+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:28.257224+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:28.639431+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:30.002374+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:33.067225+00:00", "trade", 6.0587, 83.0]
["2026-09-23T16:36:34.090550+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:36:34.269808+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:36:34.297642+00:00", "trade", 6.0605, 1.0]
["2026-09-23T16:36:34.461960+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:36:34.625990+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:36:34.627238+00:00", "trade", 6.0649, 1.0]
["2026-09-23T16:36:34.812829+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:36:34.818154+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:36:34.835485+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:36:34.835488+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:36:34.835500+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:36:34.835509+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:36:34.835647+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:36:34.836739+00:00", "trade", 6.0649, 1.0]
["2026-09-23T16:36:35.359015+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:35.359456+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:35.593501+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:36:36.210829+00:00", "trade", 6.0587, 27.0]
["2026-09-23T16:36:37.062342+00:00", "trade", 6.065, 32.0]
["2026-09-23T16:36:37.062651+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:37.068212+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:36:38.878049+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:36:38.914923+00:00", "trade", 6.065, 92.0]
["2026-09-23T16:36:39.219950+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:39.220391+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:39.220431+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:44.330702+00:00", "trade", 6.065, 13.0]
["2026-09-23T16:36:45.883279+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:47.153331+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:47.153767+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:47.563421+00:00", "trade", 6.0589, 100.0]
["2026-09-23T16:36:47.564233+00:00", "trade", 6.0589, 300.0]
["2026-09-23T16:36:47.880456+00:00", "trade", 6.0589, 100.0]
["2026-09-23T16:36:50.233763+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:54.062893+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:56.061904+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:56.064583+00:00", "trade", 6.065, 32.0]
["2026-09-23T16:36:56.843779+00:00", "trade", 6.0595, 1.0]
["2026-09-23T16:36:58.098813+00:00", "trade", 6.0587, 100.0]
["2026-09-23T16:36:58.158388+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:58.158428+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:36:58.158864+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:00.002405+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:02.551902+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:37:02.552016+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:37:04.614038+00:00", "trade", 6.0647, 20.0]
["2026-09-23T16:37:04.628713+00:00", "trade", 6.065, 7.0]
["2026-09-23T16:37:04.838704+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:37:07.943323+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:08.551846+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:08.552282+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:10.773363+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:12.126244+00:00", "trade", 6.0614, 138.0]
["2026-09-23T16:37:13.321023+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:37:13.321113+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:37:13.464219+00:00", "trade", 6.0672, 1.0]
["2026-09-23T16:37:14.182101+00:00", "trade", 6.065, 61.0]
["2026-09-23T16:37:14.332704+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:37:16.873011+00:00", "trade", 6.0594, 1.0]
["2026-09-23T16:37:17.401171+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:37:17.940526+00:00", "trade", 6.0587, 200.0]
["2026-09-23T16:37:18.371533+00:00", "trade", 6.0596, 18.0]
["2026-09-23T16:37:21.720639+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:37:23.745516+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:37:24.620680+00:00", "trade", 6.0592, 100.0]
["2026-09-23T16:37:26.815544+00:00", "trade", 6.0645, 3.0]
["2026-09-23T16:37:27.252882+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:27.252948+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:27.253359+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:27.516535+00:00", "trade", 6.0628, 11.0]
["2026-09-23T16:37:27.967181+00:00", "trade", 6.065, 4.0]
["2026-09-23T16:37:29.623801+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:29.934498+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:30.002431+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:30.767587+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:30.768023+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:31.869734+00:00", "trade", 6.0647, 2.0]
["2026-09-23T16:37:31.869788+00:00", "trade", 6.0647, 1.0]
["2026-09-23T16:37:32.567351+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:37:32.685048+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:32.685524+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:34.630705+00:00", "trade", 6.0648, 1.0]
["2026-09-23T16:37:34.631760+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:34.632201+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:34.662446+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:37:37.346163+00:00", "trade", 6.0591, 1.0]
["2026-09-23T16:37:37.424611+00:00", "trade", 6.0592, 100.0]
["2026-09-23T16:37:38.900629+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:38.900664+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:38.901100+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:38.901100+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:39.874574+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:37:42.681738+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:37:44.334708+00:00", "trade", 6.0648, 1.0]
["2026-09-23T16:37:46.533989+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:46.800170+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:37:47.670351+00:00", "trade", 6.0592, 100.0]
["2026-09-23T16:37:52.727465+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:37:53.809073+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:55.171272+00:00", "trade", 6.065, 70.0]
["2026-09-23T16:37:57.688069+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:37:58.376619+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:37:58.390478+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:37:59.634408+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:00.002451+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:02.766197+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:38:03.232760+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:38:04.632707+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:38:04.890323+00:00", "trade", 6.0588, 1.0]
["2026-09-23T16:38:05.265904+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:38:05.266036+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:38:05.266515+00:00", "trade", 6.065, 13.0]
["2026-09-23T16:38:05.267149+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:38:05.267465+00:00", "trade", 6.065, 87.0]
["2026-09-23T16:38:05.268018+00:00", "trade", 6.065, 15.0]
["2026-09-23T16:38:05.270018+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:38:05.270024+00:00", "trade", 6.07, 77.0]
["2026-09-23T16:38:05.270024+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:38:05.270093+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:38:05.270301+00:00", "trade", 6.065, 189.0]
["2026-09-23T16:38:05.270304+00:00", "trade", 6.065, 211.0]
["2026-09-23T16:38:05.270433+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:38:05.270577+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:38:05.270598+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:38:05.270616+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:38:05.270635+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:05.270640+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:05.270675+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:05.270675+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:05.270716+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:05.270956+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:05.271116+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:05.274589+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:38:05.283147+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:38:05.283346+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:38:05.283349+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:38:05.283352+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:38:05.287354+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:38:05.287358+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:38:05.287358+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:38:05.288605+00:00", "trade", 6.0651, 41.0]
["2026-09-23T16:38:05.289408+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:38:05.289411+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:38:05.289414+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:38:05.289417+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:38:05.289417+00:00", "trade", 6.07, 159.0]
["2026-09-23T16:38:05.289464+00:00", "trade", 6.07, 8.0]
["2026-09-23T16:38:05.289469+00:00", "trade", 6.07, 10.0]
["2026-09-23T16:38:05.289469+00:00", "trade", 6.07, 141.0]
["2026-09-23T16:38:05.289471+00:00", "trade", 6.07, 224.0]
["2026-09-23T16:38:05.289478+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:38:05.289478+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:38:05.289483+00:00", "trade", 6.07, 917.0]
["2026-09-23T16:38:05.289483+00:00", "trade", 6.07, 3.0]
["2026-09-23T16:38:05.289483+00:00", "trade", 6.07, 78.0]
["2026-09-23T16:38:05.289487+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:38:05.289487+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:38:05.289493+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:38:05.289493+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:38:05.289493+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:38:05.289495+00:00", "trade", 6.07, 39.0]
["2026-09-23T16:38:05.289499+00:00", "trade", 6.07, 3.0]
["2026-09-23T16:38:05.289499+00:00", "trade", 6.07, 9.0]
["2026-09-23T16:38:05.289503+00:00", "trade", 6.07, 5.0]
["2026-09-23T16:38:05.289503+00:00", "trade", 6.07, 40.0]
["2026-09-23T16:38:05.289507+00:00", "trade", 6.07, 96.0]
["2026-09-23T16:38:05.289507+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:38:05.289589+00:00", "trade", 6.07, 22.0]
["2026-09-23T16:38:05.289592+00:00", "trade", 6.07, 23.0]
["2026-09-23T16:38:05.289595+00:00", "trade", 6.07, 3.0]
["2026-09-23T16:38:05.289598+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:38:05.289601+00:00", "trade", 6.07, 400.0]
["2026-09-23T16:38:05.289601+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:38:05.289604+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:38:05.289604+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:38:05.289608+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:38:05.289610+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:38:05.289617+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:38:05.289617+00:00", "trade", 6.07, 900.0]
["2026-09-23T16:38:05.289622+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:38:05.289622+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:38:05.289622+00:00", "trade", 6.07, 20.0]
["2026-09-23T16:38:05.289622+00:00", "trade", 6.07, 1200.0]
["2026-09-23T16:38:05.289841+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:05.289936+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:05.290002+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:05.290022+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:38:05.290022+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:05.290031+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:38:05.290032+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:38:05.290032+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:38:05.290052+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:38:05.290052+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:38:05.290085+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:38:05.290117+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:38:05.290137+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:38:05.290357+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.290359+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:38:05.290393+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.290410+00:00", "trade", 6.07, 104.0]
["2026-09-23T16:38:05.290443+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.290563+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.290603+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.290643+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.290668+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.290803+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.290921+00:00", "trade", 6.0671, 41.0]
["2026-09-23T16:38:05.290939+00:00", "trade", 6.07, 66.0]
["2026-09-23T16:38:05.290987+00:00", "trade", 6.0697, 41.0]
["2026-09-23T16:38:05.290993+00:00", "trade", 6.07, 15.0]
["2026-09-23T16:38:05.291004+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.291004+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.291204+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.291402+00:00", "trade", 6.07, 234.0]
["2026-09-23T16:38:05.291756+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.291821+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.291926+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.291926+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.292402+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.292723+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:05.393198+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:07.635204+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:07.635209+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:08.092315+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:08.113240+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:09.526037+00:00", "trade", 6.0772, 1.0]
["2026-09-23T16:38:09.526401+00:00", "trade", 6.0772, 1.0]
["2026-09-23T16:38:10.022661+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:38:10.023259+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:38:10.023316+00:00", "trade", 6.07, 5.0]
["2026-09-23T16:38:10.023700+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:10.023981+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:10.023981+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:10.024262+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:10.170912+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:10.456669+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:10.456724+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:10.456734+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:10.457601+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:10.457646+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:10.463324+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:10.936679+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:11.090085+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:11.160268+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:11.588026+00:00", "trade", 6.075, 62.0]
["2026-09-23T16:38:11.588077+00:00", "trade", 6.075, 72.0]
["2026-09-23T16:38:12.697693+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:12.704293+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:13.689335+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:14.628719+00:00", "trade", 6.075, 10.0]
["2026-09-23T16:38:14.762427+00:00", "trade", 6.0603, 100.0]
["2026-09-23T16:38:15.538793+00:00", "trade", 6.0676, 42.0]
["2026-09-23T16:38:15.540573+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:15.541014+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:17.554997+00:00", "trade", 6.0672, 2.0]
["2026-09-23T16:38:17.719083+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:17.719549+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:17.726993+00:00", "trade", 6.07, 25.0]
["2026-09-23T16:38:17.727242+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:17.727563+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:17.777603+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:18.743157+00:00", "trade", 6.0605, 26.0]
["2026-09-23T16:38:19.427200+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:19.427756+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:19.428197+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:19.430280+00:00", "trade", 6.075, 1.0]
["2026-09-23T16:38:20.315114+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:20.316568+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:21.101377+00:00", "trade", 6.075, 1.0]
["2026-09-23T16:38:21.351583+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:21.910633+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:23.075904+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:23.075904+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:23.601233+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:24.777009+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:24.777802+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:38:24.778082+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:24.826232+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:25.418546+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:25.834438+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:26.077478+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:26.739450+00:00", "trade", 6.0606, 1.0]
["2026-09-23T16:38:26.740897+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:29.626470+00:00", "trade", 6.0677, 100.0]
["2026-09-23T16:38:30.002472+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:31.214750+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:31.616720+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:35.193682+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:35.194530+00:00", "trade", 6.07, 25.0]
["2026-09-23T16:38:35.195923+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:35.196364+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:35.268703+00:00", "trade", 6.0679, 12.0]
["2026-09-23T16:38:35.292703+00:00", "trade", 6.0705, 10.0]
["2026-09-23T16:38:35.292763+00:00", "trade", 6.0709, 10.0]
["2026-09-23T16:38:36.675683+00:00", "trade", 6.075, 49.0]
["2026-09-23T16:38:36.881676+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.881732+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.881742+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.881807+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.882387+00:00", "trade", 6.075, 237.0]
["2026-09-23T16:38:36.882428+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.882468+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.882789+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.883230+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.883310+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.903871+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:38:36.904441+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.904441+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.904441+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.904476+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.904481+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.904556+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:36.954260+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:37.457360+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:38.022760+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:39.773013+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:41.773634+00:00", "trade", 6.075, 10.0]
["2026-09-23T16:38:41.781609+00:00", "trade", 6.0612, 83.0]
["2026-09-23T16:38:45.534044+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:46.396346+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:38:47.811653+00:00", "trade", 6.075, 2.0]
["2026-09-23T16:38:47.883446+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:49.335597+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:49.335617+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:49.336559+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:49.336600+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:49.337000+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:49.337477+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:50.374617+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:50.883502+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:50.884339+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:50.896590+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:38:51.755945+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:38:52.596689+00:00", "trade", 6.075, 198.0]
["2026-09-23T16:38:52.597142+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:52.597698+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:54.051649+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:54.052170+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:54.083460+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:54.113095+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:54.113552+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:54.158003+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:55.413837+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:38:55.413840+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:38:55.414772+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:55.414777+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:55.414777+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:55.415614+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:55.854524+00:00", "trade", 6.0608, 1.0]
["2026-09-23T16:38:57.510950+00:00", "trade", 6.075, 1.0]
["2026-09-23T16:38:58.206681+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:58.598572+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:38:58.617442+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:00.002503+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:00.302904+00:00", "trade", 6.075, 10.0]
["2026-09-23T16:39:00.303003+00:00", "trade", 6.075, 10.0]
["2026-09-23T16:39:00.303481+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:00.341639+00:00", "trade", 6.075, 10.0]
["2026-09-23T16:39:02.554717+00:00", "trade", 6.0681, 3.0]
["2026-09-23T16:39:02.706386+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:02.706862+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:04.386687+00:00", "trade", 6.0608, 111.0]
["2026-09-23T16:39:05.270701+00:00", "trade", 6.074, 1.0]
["2026-09-23T16:39:05.294701+00:00", "trade", 6.074, 4.0]
["2026-09-23T16:39:05.294764+00:00", "trade", 6.074, 7.0]
["2026-09-23T16:39:06.356013+00:00", "trade", 6.075, 32.0]
["2026-09-23T16:39:06.356013+00:00", "trade", 6.075, 68.0]
["2026-09-23T16:39:06.394780+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:06.450042+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:07.872903+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:07.873425+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:10.560814+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:10.871825+00:00", "trade", 6.075, 6.0]
["2026-09-23T16:39:12.968598+00:00", "trade", 6.075, 1.0]
["2026-09-23T16:39:13.011207+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:39:13.173545+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:13.173986+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:13.323607+00:00", "trade", 6.0682, 2.0]
["2026-09-23T16:39:15.548245+00:00", "trade", 6.0733, 42.0]
["2026-09-23T16:39:16.811627+00:00", "trade", 6.0681, 24.0]
["2026-09-23T16:39:17.003030+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:17.003471+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:17.011471+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:17.857785+00:00", "trade", 6.075, 10.0]
["2026-09-23T16:39:19.677139+00:00", "trade", 6.0638, 1.0]
["2026-09-23T16:39:24.387670+00:00", "trade", 6.075, 200.0]
["2026-09-23T16:39:26.206944+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:26.207420+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:26.603512+00:00", "trade", 6.075, 49.0]
["2026-09-23T16:39:26.928832+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:26.957360+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:27.046959+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:27.366610+00:00", "trade", 6.0639, 10.0]
["2026-09-23T16:39:27.884007+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:39:30.002518+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:30.870816+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:30.871578+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:31.066617+00:00", "trade", 6.075, 1.0]
["2026-09-23T16:39:31.381228+00:00", "trade", 6.0679, 100.0]
["2026-09-23T16:39:34.876793+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:34.877028+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:34.877914+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:39:34.878777+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:35.272703+00:00", "trade", 6.0748, 1.0]
["2026-09-23T16:39:35.296700+00:00", "trade", 6.0748, 2.0]
["2026-09-23T16:39:35.296766+00:00", "trade", 6.0748, 4.0]
["2026-09-23T16:39:35.317184+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:37.682950+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:37.683071+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:37.899430+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:39:37.953842+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:39:38.918187+00:00", "trade", 6.07, 12.0]
["2026-09-23T16:39:38.918193+00:00", "trade", 6.07, 2800.0]
["2026-09-23T16:39:38.918193+00:00", "trade", 6.07, 800.0]
["2026-09-23T16:39:38.918196+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:39:38.918196+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:39:38.918199+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:39:38.918199+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:39:38.918211+00:00", "trade", 6.07, 400.0]
["2026-09-23T16:39:38.918214+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:39:38.918220+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:39:38.918220+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:39:38.918223+00:00", "trade", 6.07, 33.0]
["2026-09-23T16:39:38.918229+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:39:38.918229+00:00", "trade", 6.07, 45.0]
["2026-09-23T16:39:38.918229+00:00", "trade", 6.07, 400.0]
["2026-09-23T16:39:38.918235+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:39:38.918235+00:00", "trade", 6.07, 400.0]
["2026-09-23T16:39:38.918241+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:39:38.918280+00:00", "trade", 6.07, 222.0]
["2026-09-23T16:39:38.918289+00:00", "trade", 6.07, 178.0]
["2026-09-23T16:39:38.918309+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:39:38.918320+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:39:38.918320+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:39:38.918324+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:39:38.918359+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:39:38.918359+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:39:38.918419+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:39:38.918425+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:39:38.918425+00:00", "trade", 6.07, 8.0]
["2026-09-23T16:39:38.918429+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:39:38.918429+00:00", "trade", 6.07, 1200.0]
["2026-09-23T16:39:38.918434+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:39:38.918440+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:39:38.918444+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:39:38.918470+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:39:38.918475+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:39:38.918485+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:39:38.918515+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:39:38.918795+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:39:38.918833+00:00", "trade", 6.07, 29.0]
["2026-09-23T16:39:38.918876+00:00", "trade", 6.07, 1800.0]
["2026-09-23T16:39:38.918876+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:39:38.918879+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:39:38.918879+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:39:38.918912+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:39:38.918916+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.918991+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.919071+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.919151+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.919206+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:39:38.919236+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.919236+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.919236+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.919312+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.919352+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.919392+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.919432+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.919472+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.919555+00:00", "trade", 6.0701, 41.0]
["2026-09-23T16:39:38.919753+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.919913+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.920121+00:00", "trade", 6.07, 41.0]
["2026-09-23T16:39:38.921592+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:38.921592+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:39.120376+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:39.361337+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:39.531112+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:39.916236+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:39.971340+00:00", "trade", 6.0657, 19.0]
["2026-09-23T16:39:40.267087+00:00", "trade", 6.0657, 1.0]
["2026-09-23T16:39:40.619064+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:40.619505+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:41.103073+00:00", "trade", 6.0687, 100.0]
["2026-09-23T16:39:42.635241+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:42.636198+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:46.499499+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:48.934526+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:48.935007+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:49.185972+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:55.323716+00:00", "trade", 6.0687, 100.0]
["2026-09-23T16:39:58.187256+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:39:58.187407+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:00.002539+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:00.555363+00:00", "trade", 6.0663, 1.0]
["2026-09-23T16:40:01.974462+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:02.769512+00:00", "trade", 6.069, 3.0]
["2026-09-23T16:40:03.275400+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:04.301597+00:00", "trade", 6.0624, 10.0]
["2026-09-23T16:40:05.274701+00:00", "trade", 6.0698, 11.0]
["2026-09-23T16:40:06.480090+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:06.480992+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:06.900796+00:00", "trade", 6.0663, 100.0]
["2026-09-23T16:40:07.357119+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:07.500280+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:07.604474+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:07.819227+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:07.967831+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:07.967871+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:08.920700+00:00", "trade", 6.0694, 38.0]
["2026-09-23T16:40:08.921695+00:00", "trade", 6.0672, 5.0]
["2026-09-23T16:40:09.496169+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:09.606808+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:15.558584+00:00", "trade", 6.0699, 2.0]
["2026-09-23T16:40:15.564079+00:00", "trade", 6.0699, 16.0]
["2026-09-23T16:40:16.085108+00:00", "trade", 6.065, 50.0]
["2026-09-23T16:40:16.562323+00:00", "trade", 6.0624, 100.0]
["2026-09-23T16:40:17.076913+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:18.550751+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:18.813623+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:40:18.834644+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:19.521989+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:20.028526+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:40:20.264111+00:00", "trade", 6.069, 19.0]
["2026-09-23T16:40:22.303874+00:00", "trade", 6.0625, 100.0]
["2026-09-23T16:40:23.011095+00:00", "trade", 6.0686, 1.0]
["2026-09-23T16:40:23.574096+00:00", "trade", 6.065, 1524.0]
["2026-09-23T16:40:23.716912+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:23.866584+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:40:24.415396+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:40:24.415399+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:40:24.416001+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.418184+00:00", "trade", 6.07, 5.0]
["2026-09-23T16:40:24.418184+00:00", "trade", 6.07, 95.0]
["2026-09-23T16:40:24.418401+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.418537+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.418577+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.423883+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:40:24.424231+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:40:24.424271+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:40:24.424313+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.424313+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:24.424319+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:24.424662+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:24.424662+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:24.424665+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.424782+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.425597+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:24.425600+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.425603+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:24.425603+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:24.425606+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.427303+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.427303+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.429338+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.429485+00:00", "trade", 6.065, 1100.0]
["2026-09-23T16:40:24.429548+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:40:24.429548+00:00", "trade", 6.07, 99.0]
["2026-09-23T16:40:24.430104+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.430733+00:00", "trade", 6.0651, 47.0]
["2026-09-23T16:40:24.437899+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:40:24.438775+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.439658+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.439752+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:24.440309+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.448902+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.449411+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:24.458640+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.459223+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:24.468347+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.469041+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:24.479606+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.479747+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:24.480354+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.480795+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.489499+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.490020+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:24.518837+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.528009+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.528605+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.536730+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.546113+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.554779+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.556024+00:00", "trade", 6.0654, 40.0]
["2026-09-23T16:40:24.565437+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:24.565440+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:24.573415+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.580824+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.588183+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.596862+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.605874+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.613446+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.620997+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:24.621003+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:24.630289+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.638433+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:24.638457+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:24.646733+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.654422+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.662511+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.663759+00:00", "trade", 6.0656, 41.0]
["2026-09-23T16:40:24.671253+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.680981+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.689801+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.694141+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:40:24.694210+00:00", "trade", 6.07, 374.0]
["2026-09-23T16:40:24.694748+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:40:24.694811+00:00", "trade", 6.07, 126.0]
["2026-09-23T16:40:24.694869+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:24.695493+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.696610+00:00", "trade", 6.07, 36.0]
["2026-09-23T16:40:24.710539+00:00", "trade", 6.07, 27.0]
["2026-09-23T16:40:24.711115+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.712479+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.713030+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.714848+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:40:24.714917+00:00", "trade", 6.07, 374.0]
["2026-09-23T16:40:24.715750+00:00", "trade", 6.07, 126.0]
["2026-09-23T16:40:24.866581+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.873772+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:40:24.885484+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.886053+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.887911+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:40:24.894704+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.904712+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.912817+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.921225+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:24.941831+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:24.943149+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:25.973594+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:26.819402+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:28.655480+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:30.002555+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:32.267201+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:40:35.087530+00:00", "trade", 6.0685, 2.0]
["2026-09-23T16:40:35.087891+00:00", "trade", 6.0685, 1.0]
["2026-09-23T16:40:35.276697+00:00", "trade", 6.0657, 16.0]
["2026-09-23T16:40:35.881908+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:39.134282+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:39.134282+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:45.018004+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:45.032357+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:45.036796+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:40:45.047904+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:45.057527+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:45.060995+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:40:45.066753+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:45.075264+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:45.085076+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:40:45.095168+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:45.204317+00:00", "trade", 6.0675, 300.0]
["2026-09-23T16:40:45.205450+00:00", "trade", 6.0675, 100.0]
["2026-09-23T16:40:45.402447+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:40:45.653430+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:40:45.806146+00:00", "trade", 6.0675, 1.0]
["2026-09-23T16:40:47.882487+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:48.752672+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:40:48.772712+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:40:48.777397+00:00", "trade", 6.07, 26.0]
["2026-09-23T16:40:49.031925+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:49.671547+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:40:51.441955+00:00", "trade", 6.0676, 200.0]
["2026-09-23T16:40:52.244784+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:40:53.880247+00:00", "trade", 6.07, 123.0]
["2026-09-23T16:40:53.880295+00:00", "trade", 6.07, 41.0]
["2026-09-23T16:40:54.557698+00:00", "trade", 6.066, 32.0]
["2026-09-23T16:40:54.665698+00:00", "trade", 6.0665, 37.0]
["2026-09-23T16:40:55.765335+00:00", "trade", 6.07, 1100.0]
["2026-09-23T16:40:55.765434+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:40:55.765438+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:55.765480+00:00", "trade", 6.07, 10.0]
["2026-09-23T16:40:55.765483+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:40:55.765486+00:00", "trade", 6.07, 600.0]
["2026-09-23T16:40:55.765489+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:55.765489+00:00", "trade", 6.07, 3.0]
["2026-09-23T16:40:55.765492+00:00", "trade", 6.07, 400.0]
["2026-09-23T16:40:55.765495+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:40:55.765498+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:40:55.765498+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:40:55.765501+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:40:55.765501+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:55.765513+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:40:55.765518+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:40:55.765528+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:40:55.765578+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:40:55.765603+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:40:55.765608+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:40:55.765613+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:40:55.765618+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:40:55.765668+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:40:55.765736+00:00", "trade", 6.07, 24.0]
["2026-09-23T16:40:55.765736+00:00", "trade", 6.07, 8.0]
["2026-09-23T16:40:55.765739+00:00", "trade", 6.07, 33.0]
["2026-09-23T16:40:55.765742+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:55.765747+00:00", "trade", 6.07, 5.0]
["2026-09-23T16:40:55.765747+00:00", "trade", 6.07, 17.0]
["2026-09-23T16:40:55.765747+00:00", "trade", 6.07, 8.0]
["2026-09-23T16:40:55.765750+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:40:55.765750+00:00", "trade", 6.07, 20.0]
["2026-09-23T16:40:55.765753+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:40:55.765759+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:55.765828+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:40:55.765910+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:40:55.765913+00:00", "trade", 6.07, 8.0]
["2026-09-23T16:40:55.765916+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:55.765916+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:40:55.766169+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766245+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766265+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766450+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766480+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766480+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766525+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766556+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766556+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766560+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766590+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766590+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766645+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766691+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766691+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766691+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766726+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766737+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:40:55.766801+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766801+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.766833+00:00", "trade", 6.075, 200.0]
["2026-09-23T16:40:55.766921+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.767006+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.767040+00:00", "trade", 6.0685, 6.0]
["2026-09-23T16:40:55.769081+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.769419+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:40:55.771873+00:00", "trade", 6.08, 6.0]
["2026-09-23T16:40:55.772710+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.772890+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.772915+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.773091+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.773121+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:40:55.781024+00:00", "trade", 6.08, 420.0]
["2026-09-23T16:40:55.781075+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:40:55.781080+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:40:55.781085+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:40:55.781085+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:40:55.781135+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:40:55.781145+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:40:55.781155+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:40:55.781185+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:40:55.781315+00:00", "trade", 6.08, 180.0]
["2026-09-23T16:40:55.781328+00:00", "trade", 6.08, 11.0]
["2026-09-23T16:40:55.781331+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:55.781331+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:55.781355+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:55.781370+00:00", "trade", 6.08, 111.0]
["2026-09-23T16:40:55.781373+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:55.781382+00:00", "trade", 6.08, 700.0]
["2026-09-23T16:40:55.781418+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:55.781430+00:00", "trade", 6.08, 111.0]
["2026-09-23T16:40:55.781634+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:40:55.781641+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.781832+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.781932+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782012+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782037+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782077+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782082+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782082+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782133+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782194+00:00", "trade", 6.085, 8578.0]
["2026-09-23T16:40:55.782213+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782278+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782278+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782293+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782293+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782572+00:00", "trade", 6.0716, 40.0]
["2026-09-23T16:40:55.782573+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782614+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.782614+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.783250+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.783436+00:00", "trade", 6.0843, 70.0]
["2026-09-23T16:40:55.783490+00:00", "trade", 6.0797, 63.0]
["2026-09-23T16:40:55.784252+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.784453+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.784694+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.790677+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:40:55.794136+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.794136+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.794166+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.794256+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.794577+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.794577+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.794577+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.794697+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.814329+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:55.882367+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:56.194833+00:00", "trade", 6.0717, 37.0]
["2026-09-23T16:40:56.277856+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:57.188670+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:57.208236+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:57.208717+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:57.257173+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:57.638859+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:57.638894+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:57.640458+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:57.685270+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:58.570358+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:58.570398+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:58.570839+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:58.570839+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:58.571320+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:58.792153+00:00", "trade", 6.085, 11.0]
["2026-09-23T16:40:58.792204+00:00", "trade", 6.085, 58.0]
["2026-09-23T16:40:58.792793+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:40:58.834846+00:00", "trade", 6.085, 55.0]
["2026-09-23T16:40:58.839967+00:00", "trade", 6.085, 61.0]
["2026-09-23T16:40:58.852805+00:00", "trade", 6.085, 59.0]
["2026-09-23T16:40:58.853111+00:00", "trade", 6.085, 62.0]
["2026-09-23T16:40:58.855289+00:00", "trade", 6.085, 58.0]
["2026-09-23T16:40:58.855698+00:00", "trade", 6.085, 61.0]
["2026-09-23T16:40:58.856131+00:00", "trade", 6.085, 60.0]
["2026-09-23T16:41:00.002581+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:00.609725+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:00.609775+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:00.610181+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:00.828046+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:41:01.811320+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:41:01.811353+00:00", "trade", 6.08, 800.0]
["2026-09-23T16:41:01.811357+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:01.811357+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:41:01.811359+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:41:01.811362+00:00", "trade", 6.08, 400.0]
["2026-09-23T16:41:01.811362+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:41:01.811398+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:01.811398+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:01.811414+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:01.811449+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:01.811454+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:01.811484+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:01.811489+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:01.811494+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:01.811519+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:01.811522+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:01.811618+00:00", "trade", 6.08, 5.0]
["2026-09-23T16:41:01.811624+00:00", "trade", 6.08, 30.0]
["2026-09-23T16:41:01.811627+00:00", "trade", 6.08, 3.0]
["2026-09-23T16:41:01.811627+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:01.811630+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:41:01.811633+00:00", "trade", 6.08, 12.0]
["2026-09-23T16:41:01.811633+00:00", "trade", 6.08, 1.0]
["2026-09-23T16:41:01.811636+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:01.811719+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:01.811796+00:00", "trade", 6.08, 400.0]
["2026-09-23T16:41:01.811915+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:41:01.812084+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:01.812090+00:00", "trade", 6.08, 76.0]
["2026-09-23T16:41:01.812090+00:00", "trade", 6.08, 74.0]
["2026-09-23T16:41:01.812198+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:01.812240+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812371+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812376+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812416+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812451+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812457+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:41:01.812476+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812476+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812491+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812499+00:00", "trade", 6.075, 400.0]
["2026-09-23T16:41:01.812516+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812591+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812591+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812591+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812592+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:41:01.812596+00:00", "trade", 6.075, 100.0]
["2026-09-23T16:41:01.812631+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812687+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812692+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812732+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812757+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.812772+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.813068+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.813133+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.814927+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.814927+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.815353+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.815398+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:41:01.815681+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:41:01.815687+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:41:01.815687+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:41:01.815703+00:00", "trade", 6.07, 800.0]
["2026-09-23T16:41:01.815706+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:41:01.815712+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:41:01.815712+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:41:01.815712+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:41:01.815712+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:41:01.815715+00:00", "trade", 6.07, 400.0]
["2026-09-23T16:41:01.815747+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:41:01.815747+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:41:01.815747+00:00", "trade", 6.07, 46.0]
["2026-09-23T16:41:01.815747+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:41:01.815754+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:41:01.815760+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:41:01.815760+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:41:01.815760+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:41:01.815765+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:41:01.815765+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:41:01.815768+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:41:01.815768+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:41:01.815771+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:41:01.815825+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:41:01.815874+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:41:01.815889+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:41:01.815889+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:41:01.815919+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:41:01.815919+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:41:01.815930+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:41:01.815930+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:41:01.815945+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:41:01.815957+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:41:01.815964+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:41:01.816050+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816050+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816110+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816145+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816175+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816225+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816240+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:41:01.816340+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816380+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816415+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816456+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816496+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816496+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816496+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816531+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816576+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816611+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816611+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816656+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816656+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816726+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816756+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816756+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816756+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816771+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816892+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.816953+00:00", "trade", 6.0777, 43.0]
["2026-09-23T16:41:01.816997+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.817573+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.817573+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.817774+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.817994+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.818014+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.818455+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.820410+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.845353+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:41:01.845374+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:41:01.845374+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:41:01.845407+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:41:01.845416+00:00", "trade", 6.065, 46.0]
["2026-09-23T16:41:01.845419+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:41:01.845428+00:00", "trade", 6.065, 54.0]
["2026-09-23T16:41:01.845434+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:41:01.845437+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:41:01.845482+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:41:01.845494+00:00", "trade", 6.065, 126.0]
["2026-09-23T16:41:01.845497+00:00", "trade", 6.065, 213.0]
["2026-09-23T16:41:01.845548+00:00", "trade", 6.065, 87.0]
["2026-09-23T16:41:01.845557+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:01.845557+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:01.845563+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:01.845563+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:01.845626+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:41:01.845798+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:01.845801+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:01.845876+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:41:01.845963+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:41:01.845996+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:41:01.846606+00:00", "trade", 6.0745, 41.0]
["2026-09-23T16:41:01.846673+00:00", "trade", 6.068, 41.0]
["2026-09-23T16:41:01.847264+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.850173+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:41:01.853589+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:41:01.866884+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:41:01.866884+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:41:01.866938+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:41:01.866947+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:41:01.866984+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:01.866986+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:41:01.866995+00:00", "trade", 6.065, 126.0]
["2026-09-23T16:41:01.867028+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:01.867028+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:41:01.867061+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:41:01.867079+00:00", "trade", 6.065, 361.0]
["2026-09-23T16:41:01.867131+00:00", "trade", 6.065, 39.0]
["2026-09-23T16:41:01.867152+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:41:01.867509+00:00", "trade", 6.065, 487.0]
["2026-09-23T16:41:01.867552+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:01.868138+00:00", "trade", 6.065, 43.0]
["2026-09-23T16:41:01.868285+00:00", "trade", 6.065, 12.0]
["2026-09-23T16:41:01.868345+00:00", "trade", 6.065, 41.0]
["2026-09-23T16:41:01.916725+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:02.197911+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:02.429995+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:02.430045+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:02.430486+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:02.478175+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:02.555876+00:00", "trade", 6.0709, 3.0]
["2026-09-23T16:41:02.555943+00:00", "trade", 6.0709, 2.0]
["2026-09-23T16:41:03.236969+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:03.237601+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:03.238039+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:04.526372+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:04.527296+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:04.527336+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:04.527416+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:04.527416+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:04.677103+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:04.680867+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:04.681303+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:05.030297+00:00", "trade", 6.0711, 1.0]
["2026-09-23T16:41:05.044725+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:41:05.517149+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:41:06.144601+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:06.546611+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:06.649336+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:06.650624+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:06.717990+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:06.718431+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:07.400247+00:00", "trade", 6.0627, 425.0]
["2026-09-23T16:41:07.855399+00:00", "trade", 6.065, 60.0]
["2026-09-23T16:41:07.924158+00:00", "trade", 6.0702, 1.0]
["2026-09-23T16:41:07.942592+00:00", "trade", 6.0704, 300.0]
["2026-09-23T16:41:08.186806+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:12.854241+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:12.855429+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:13.361301+00:00", "trade", 6.0654, 100.0]
["2026-09-23T16:41:13.676459+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:15.719255+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:16.388031+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:17.318256+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:17.318256+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:17.318732+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:17.318732+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:17.319214+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:17.354864+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:17.929691+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:19.896335+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:19.896801+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:19.908013+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:20.011129+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:20.011645+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:20.544844+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:41:20.544982+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:41:21.169103+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:23.401666+00:00", "trade", 6.065, 62.0]
["2026-09-23T16:41:24.901053+00:00", "trade", 6.0654, 84.0]
["2026-09-23T16:41:26.599907+00:00", "trade", 6.0731, 2.0]
["2026-09-23T16:41:26.981822+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:41:26.982832+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:41:26.982986+00:00", "trade", 6.065, 8.0]
["2026-09-23T16:41:29.271537+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:29.271577+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:29.272379+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:29.273096+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:29.374052+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:29.753889+00:00", "trade", 6.06, 44.0]
["2026-09-23T16:41:29.754495+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:29.754560+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:29.754560+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:29.755011+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:29.755051+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:29.755437+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:30.002612+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:30.031831+00:00", "trade", 6.065, 800.0]
["2026-09-23T16:41:31.869701+00:00", "trade", 6.0646, 12.0]
["2026-09-23T16:41:33.234890+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:41:33.234986+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:41:34.112746+00:00", "trade", 6.0702, 1.0]
["2026-09-23T16:41:34.862077+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:37.825078+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:37.825509+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:39.363332+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:40.106781+00:00", "trade", 6.0615, 100.0]
["2026-09-23T16:41:40.622906+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:42.502508+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:44.882568+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:45.301386+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:41:45.301854+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:46.300653+00:00", "trade", 6.0657, 100.0]
["2026-09-23T16:41:46.895909+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:46.895909+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:47.875365+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:41:49.755535+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:50.922033+00:00", "trade", 6.0703, 20.0]
["2026-09-23T16:41:51.427009+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:55.374794+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:41:55.374914+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:41:56.321326+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:56.321326+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:41:56.872341+00:00", "trade", 6.0703, 1.0]
["2026-09-23T16:42:00.002639+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:00.563920+00:00", "trade", 6.0709, 3.0]
["2026-09-23T16:42:00.563959+00:00", "trade", 6.0709, 2.0]
["2026-09-23T16:42:01.871708+00:00", "trade", 6.0642, 2.0]
["2026-09-23T16:42:02.324640+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:42:02.325675+00:00", "trade", 6.065, 56.0]
["2026-09-23T16:42:07.408728+00:00", "trade", 6.0646, 10.0]
["2026-09-23T16:42:07.840792+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:07.844155+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:09.470366+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:09.471103+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:09.471484+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:09.568275+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:09.575221+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:09.575677+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:10.242103+00:00", "trade", 6.065, 70.0]
["2026-09-23T16:42:10.243291+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:10.300472+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:10.311897+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:42:11.213452+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:42:11.213928+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:11.343139+00:00", "trade", 6.0707, 35.0]
["2026-09-23T16:42:11.461328+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:11.461330+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:42:11.461769+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:11.461809+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:11.461849+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:11.462366+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:11.493816+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:11.494337+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:11.494337+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:12.160770+00:00", "trade", 6.0657, 100.0]
["2026-09-23T16:42:12.435569+00:00", "trade", 6.06, 500.0]
["2026-09-23T16:42:12.435569+00:00", "trade", 6.06, 600.0]
["2026-09-23T16:42:12.435575+00:00", "trade", 6.06, 20.0]
["2026-09-23T16:42:12.435575+00:00", "trade", 6.06, 36.0]
["2026-09-23T16:42:12.435575+00:00", "trade", 6.06, 12.0]
["2026-09-23T16:42:12.435578+00:00", "trade", 6.06, 18.0]
["2026-09-23T16:42:12.435578+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:42:12.435604+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:12.435605+00:00", "trade", 6.06, 114.0]
["2026-09-23T16:42:12.436045+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:12.436125+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:12.436165+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:13.347986+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:14.738917+00:00", "trade", 6.065, 67.0]
["2026-09-23T16:42:14.738956+00:00", "trade", 6.065, 301.0]
["2026-09-23T16:42:14.739438+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:14.739438+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:14.739473+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:14.739513+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:14.739753+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:14.739874+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:14.739914+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:14.739914+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:14.740243+00:00", "trade", 6.065, 58.0]
["2026-09-23T16:42:14.740504+00:00", "trade", 6.065, 99.0]
["2026-09-23T16:42:14.740504+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:42:14.743914+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:42:14.744354+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:16.061491+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:42:16.901183+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:42:17.077677+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:42:17.115484+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:20.461236+00:00", "trade", 6.0656, 100.0]
["2026-09-23T16:42:24.421133+00:00", "trade", 6.0656, 87.0]
["2026-09-23T16:42:24.529335+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:24.529856+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:25.158296+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:28.625828+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:28.625828+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:28.626264+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:28.911823+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:42:28.911962+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:42:30.002669+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:31.873707+00:00", "trade", 6.0619, 12.0]
["2026-09-23T16:42:37.353224+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:37.358402+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:42:39.843673+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:41.014851+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:42:41.015016+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:42:42.632690+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:48.243723+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:54.062411+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:42:57.286943+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:57.286983+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:42:57.705700+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:42:59.560491+00:00", "trade", 6.0657, 100.0]
["2026-09-23T16:43:00.002690+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:01.645822+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:43:01.645960+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:43:05.906186+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:05.906261+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:10.312614+00:00", "trade", 6.0617, 41.0]
["2026-09-23T16:43:12.338296+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:43:18.032886+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:18.032886+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:19.330733+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:43:19.330827+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:43:19.331786+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:19.331984+00:00", "trade", 6.0651, 1.0]
["2026-09-23T16:43:19.363045+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:19.460652+00:00", "trade", 6.0704, 1.0]
["2026-09-23T16:43:27.856494+00:00", "trade", 6.0704, 28.0]
["2026-09-23T16:43:28.160694+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:29.982003+00:00", "trade", 6.0662, 100.0]
["2026-09-23T16:43:30.002716+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:33.040956+00:00", "trade", 6.065, 4.0]
["2026-09-23T16:43:33.041098+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:34.052751+00:00", "trade", 6.0623, 4.0]
["2026-09-23T16:43:34.052784+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:43:35.269783+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:43:35.269783+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:43:35.270690+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:35.270725+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:35.270765+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:35.270770+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:35.270805+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:35.271246+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:35.273647+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:35.290502+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:35.290567+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:38.355327+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:38.355377+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:39.518068+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:39.518068+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:41.599107+00:00", "trade", 6.065, 179.0]
["2026-09-23T16:43:41.599195+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:41.599260+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:41.599586+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:41.599862+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:41.599902+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:41.600423+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:41.600905+00:00", "trade", 6.065, 16.0]
["2026-09-23T16:43:41.614667+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:41.940981+00:00", "trade", 6.063, 300.0]
["2026-09-23T16:43:46.232004+00:00", "trade", 6.0703, 16.0]
["2026-09-23T16:43:46.232965+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:46.233371+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:46.233727+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:47.363975+00:00", "trade", 6.07, 27.0]
["2026-09-23T16:43:47.365057+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:47.404712+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:47.932479+00:00", "trade", 6.0703, 1.0]
["2026-09-23T16:43:49.333709+00:00", "trade", 6.0628, 3.0]
["2026-09-23T16:43:50.668608+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:43:50.668898+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:50.669214+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:50.725747+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:43:52.358626+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:54.835443+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:43:58.430935+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:00.002748+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:03.533969+00:00", "trade", 6.0635, 37.0]
["2026-09-23T16:44:03.941890+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:44:03.942900+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:44:04.324788+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:44:04.324905+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:44:04.325079+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:04.325891+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:04.352481+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:44:06.732705+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:06.733362+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:06.995703+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:13.701396+00:00", "trade", 6.0683, 100.0]
["2026-09-23T16:44:14.061257+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:16.408157+00:00", "trade", 6.065, 149.0]
["2026-09-23T16:44:16.408345+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:17.337081+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:17.815050+00:00", "trade", 6.0703, 1.0]
["2026-09-23T16:44:17.946080+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:21.381969+00:00", "trade", 6.0685, 100.0]
["2026-09-23T16:44:24.441905+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:24.444425+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:24.534144+00:00", "trade", 6.064, 200.0]
["2026-09-23T16:44:25.429351+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:26.169508+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:26.169704+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:27.910674+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:27.990179+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:28.074891+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:44:28.074930+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:44:28.075527+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:28.126514+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:29.383755+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:30.002772+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:34.590973+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:44:35.488065+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:35.488256+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:35.488346+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:35.488406+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:35.488536+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:35.488541+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:35.488551+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:35.510639+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:38.181215+00:00", "trade", 6.0702, 1.0]
["2026-09-23T16:44:38.182652+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:39.049375+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:39.162135+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:39.218370+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:44:39.411710+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:44:46.487509+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:47.051761+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:47.051841+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:53.520889+00:00", "trade", 6.0685, 100.0]
["2026-09-23T16:44:57.468043+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:44:57.468544+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:00.002798+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:00.573376+00:00", "trade", 6.0703, 1.0]
["2026-09-23T16:45:02.683639+00:00", "trade", 6.0703, 100.0]
["2026-09-23T16:45:03.544188+00:00", "trade", 6.0642, 2.0]
["2026-09-23T16:45:03.549715+00:00", "trade", 6.0642, 1.0]
["2026-09-23T16:45:03.555285+00:00", "trade", 6.0642, 2.0]
["2026-09-23T16:45:03.560896+00:00", "trade", 6.0642, 10.0]
["2026-09-23T16:45:03.566480+00:00", "trade", 6.0642, 1.0]
["2026-09-23T16:45:05.842003+00:00", "trade", 6.06, 29.0]
["2026-09-23T16:45:05.842141+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:06.455365+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:09.323285+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:09.323285+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:10.480953+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:10.481083+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:10.481970+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:14.510240+00:00", "trade", 6.065, 6.0]
["2026-09-23T16:45:15.547235+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:15.548879+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:15.549295+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:17.474050+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:18.460544+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:18.460624+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:18.751118+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:20.289840+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:20.297058+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:20.539857+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:20.566827+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:23.022343+00:00", "trade", 6.0703, 1.0]
["2026-09-23T16:45:23.921341+00:00", "trade", 6.0697, 100.0]
["2026-09-23T16:45:24.966413+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:24.967470+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:24.967478+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:45:24.967651+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:24.967698+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:45:24.975134+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:24.987057+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:25.131505+00:00", "trade", 6.0701, 4.0]
["2026-09-23T16:45:25.523758+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:26.132564+00:00", "trade", 6.065, 416.0]
["2026-09-23T16:45:26.906170+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:45:26.907205+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:27.841315+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:45:27.968032+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:28.401286+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:28.533071+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:28.685066+00:00", "trade", 6.065, 500.0]
["2026-09-23T16:45:29.476588+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:45:29.663815+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:30.002824+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:33.096162+00:00", "trade", 6.0601, 20.0]
["2026-09-23T16:45:34.402946+00:00", "trade", 6.0696, 100.0]
["2026-09-23T16:45:35.402397+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:35.917352+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:45:37.463610+00:00", "trade", 6.06, 29.0]
["2026-09-23T16:45:37.928672+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:37.928712+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:44.908365+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:45:44.911174+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:45:44.911240+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:45:44.911252+00:00", "trade", 6.06, 199.0]
["2026-09-23T16:45:44.911255+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.911258+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:45:44.911258+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:45:44.911261+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:45:44.911261+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:45:44.911264+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:45:44.911340+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:45:44.911340+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:45:44.911343+00:00", "trade", 6.06, 306.0]
["2026-09-23T16:45:44.911547+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.911601+00:00", "trade", 6.06, 94.0]
["2026-09-23T16:45:44.911601+00:00", "trade", 6.06, 106.0]
["2026-09-23T16:45:44.911639+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:45:44.911659+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:45:44.911664+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:45:44.911669+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:45:44.911673+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:45:44.911720+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:45:44.911720+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:45:44.911724+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.911725+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.911727+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:45:44.911729+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:45:44.911739+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:45:44.911744+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:45:44.911744+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:45:44.911750+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.911750+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.911755+00:00", "trade", 6.06, 86.0]
["2026-09-23T16:45:44.911755+00:00", "trade", 6.06, 14.0]
["2026-09-23T16:45:44.911755+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.911757+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.911762+00:00", "trade", 6.06, 394.0]
["2026-09-23T16:45:44.911762+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.911764+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:45:44.911767+00:00", "trade", 6.06, 500.0]
["2026-09-23T16:45:44.911767+00:00", "trade", 6.06, 206.0]
["2026-09-23T16:45:44.911767+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.911767+00:00", "trade", 6.06, 86.0]
["2026-09-23T16:45:44.911770+00:00", "trade", 6.06, 14.0]
["2026-09-23T16:45:44.911773+00:00", "trade", 6.06, 86.0]
["2026-09-23T16:45:44.911774+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:45:44.911793+00:00", "trade", 6.06, 114.0]
["2026-09-23T16:45:44.911800+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.911800+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.911800+00:00", "trade", 6.06, 81.0]
["2026-09-23T16:45:44.911800+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.911803+00:00", "trade", 6.06, 272.0]
["2026-09-23T16:45:44.911824+00:00", "trade", 6.06, 19.0]
["2026-09-23T16:45:44.911835+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.911860+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.911867+00:00", "trade", 6.06, 28.0]
["2026-09-23T16:45:44.911869+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.911872+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.911875+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.911876+00:00", "trade", 6.06, 294.0]
["2026-09-23T16:45:44.911876+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:45:44.911881+00:00", "trade", 6.06, 107.0]
["2026-09-23T16:45:44.911893+00:00", "trade", 6.06, 293.0]
["2026-09-23T16:45:44.911893+00:00", "trade", 6.06, 107.0]
["2026-09-23T16:45:44.911965+00:00", "trade", 6.06, 293.0]
["2026-09-23T16:45:44.911968+00:00", "trade", 6.06, 400.0]
["2026-09-23T16:45:44.911971+00:00", "trade", 6.06, 108.0]
["2026-09-23T16:45:44.912055+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.912120+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.912301+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.912301+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.912416+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.912416+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.912436+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.912501+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.912511+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.912536+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.912617+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.912857+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.912942+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.912952+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.913017+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.913111+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:45:44.913201+00:00", "trade", 6.06, 392.0]
["2026-09-23T16:45:44.913201+00:00", "trade", 6.06, 8.0]
["2026-09-23T16:45:44.913270+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:45:44.913270+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:45:44.913562+00:00", "trade", 6.055, 33.0]
["2026-09-23T16:45:44.913577+00:00", "trade", 6.055, 367.0]
["2026-09-23T16:45:44.914080+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.916960+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.916963+00:00", "trade", 6.06, 192.0]
["2026-09-23T16:45:44.916966+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.917864+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.917864+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.918581+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:45:44.918584+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.918587+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.918659+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.918659+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:45:44.920286+00:00", "trade", 6.06, 108.0]
["2026-09-23T16:45:44.920289+00:00", "trade", 6.06, 192.0]
["2026-09-23T16:45:44.920289+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:45:44.921222+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.921227+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.921698+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.922906+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.928297+00:00", "trade", 6.06, 142.0]
["2026-09-23T16:45:44.945110+00:00", "trade", 6.06, 258.0]
["2026-09-23T16:45:44.945113+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:45:44.945113+00:00", "trade", 6.06, 142.0]
["2026-09-23T16:45:44.945209+00:00", "trade", 6.06, 58.0]
["2026-09-23T16:45:44.945209+00:00", "trade", 6.06, 110.0]
["2026-09-23T16:45:44.951657+00:00", "trade", 6.06, 190.0]
["2026-09-23T16:45:44.952577+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.953013+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:44.953320+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:45:44.954276+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:45:45.074148+00:00", "trade", 6.0693, 1.0]
["2026-09-23T16:45:45.075505+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:45.196394+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:45.203235+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:45.217880+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:45.406485+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:45.574597+00:00", "trade", 6.0693, 300.0]
["2026-09-23T16:45:45.956102+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:46.366224+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:45:46.541149+00:00", "trade", 6.0607, 31.0]
["2026-09-23T16:45:46.668011+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:46.766582+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:46.766862+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:46.770010+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:47.064112+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:48.015548+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:48.021324+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:45:49.040615+00:00", "trade", 6.0685, 100.0]
["2026-09-23T16:45:50.334984+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:50.452540+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:50.553375+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:50.560156+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:50.662410+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:51.521486+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:53.187232+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:55.205484+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:55.670865+00:00", "trade", 6.0601, 1.0]
["2026-09-23T16:45:55.766829+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:58.041790+00:00", "trade", 6.0685, 100.0]
["2026-09-23T16:45:59.018525+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:59.382937+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:45:59.434538+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:59.434543+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:45:59.434979+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:59.434979+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:59.435019+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:59.435019+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:59.435019+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:59.435059+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:59.465347+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:45:59.476393+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:00.002855+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:04.557424+00:00", "trade", 6.061, 1.0]
["2026-09-23T16:46:06.304932+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:06.305002+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:06.305413+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:08.394733+00:00", "trade", 6.055, 968.0]
["2026-09-23T16:46:08.395251+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:08.395291+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:08.465727+00:00", "trade", 6.0607, 163.0]
["2026-09-23T16:46:10.120868+00:00", "trade", 6.0684, 100.0]
["2026-09-23T16:46:11.246533+00:00", "trade", 6.0596, 1.0]
["2026-09-23T16:46:11.718040+00:00", "trade", 6.05, 1.0]
["2026-09-23T16:46:13.134809+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:46:15.711939+00:00", "trade", 6.055, 3.0]
["2026-09-23T16:46:17.160887+00:00", "trade", 6.0684, 100.0]
["2026-09-23T16:46:26.568708+00:00", "trade", 6.0594, 2.0]
["2026-09-23T16:46:29.827613+00:00", "trade", 6.0607, 1.0]
["2026-09-23T16:46:30.002886+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:31.618041+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:32.012247+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:32.016171+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:34.867709+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:46:35.841130+00:00", "trade", 6.0684, 100.0]
["2026-09-23T16:46:35.842384+00:00", "trade", 6.0684, 100.0]
["2026-09-23T16:46:38.669314+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:46:39.055428+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:39.476723+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:46:41.697743+00:00", "trade", 6.055, 20.0]
["2026-09-23T16:46:41.782020+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:46:42.570177+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:44.202693+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:44.203170+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:44.669442+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:46.119674+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:46.119754+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:46.120115+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:46.127673+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:48.742710+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:54.315697+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:54.884279+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:46:55.408468+00:00", "trade", 6.0603, 1.0]
["2026-09-23T16:46:57.365632+00:00", "trade", 6.0603, 18.0]
["2026-09-23T16:46:59.487238+00:00", "trade", 6.0684, 100.0]
["2026-09-23T16:47:00.002916+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.522599+00:00", "trade", 6.05, 22.0]
["2026-09-23T16:47:01.522624+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.522624+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.522674+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.522674+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.522699+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.522699+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.523060+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.523080+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.523596+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.532020+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:01.533018+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.547348+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:01.553693+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:01.556953+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:01.561271+00:00", "trade", 6.05, 190.0]
["2026-09-23T16:47:01.565252+00:00", "trade", 6.05, 10.0]
["2026-09-23T16:47:01.572614+00:00", "trade", 6.05, 26.0]
["2026-09-23T16:47:01.572656+00:00", "trade", 6.05, 12.0]
["2026-09-23T16:47:01.572656+00:00", "trade", 6.05, 18.0]
["2026-09-23T16:47:01.572656+00:00", "trade", 6.05, 44.0]
["2026-09-23T16:47:01.572723+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.572773+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.572778+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.572779+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:01.574417+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.582592+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.582595+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:01.582658+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:01.590651+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.590654+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:01.598740+00:00", "trade", 6.05, 1.0]
["2026-09-23T16:47:01.598740+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.598743+00:00", "trade", 6.05, 199.0]
["2026-09-23T16:47:01.598836+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.598837+00:00", "trade", 6.05, 101.0]
["2026-09-23T16:47:01.598926+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.599465+00:00", "trade", 6.05, 1.0]
["2026-09-23T16:47:01.599465+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:01.600085+00:00", "trade", 6.05, 15.0]
["2026-09-23T16:47:01.600625+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.608874+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.608925+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.608985+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.608986+00:00", "trade", 6.05, 56.0]
["2026-09-23T16:47:01.608989+00:00", "trade", 6.05, 144.0]
["2026-09-23T16:47:01.610228+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.611867+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.633239+00:00", "trade", 6.05, 14.0]
["2026-09-23T16:47:01.638711+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.638761+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:01.638796+00:00", "trade", 6.05, 26.0]
["2026-09-23T16:47:02.600943+00:00", "trade", 6.0588, 300.0]
["2026-09-23T16:47:03.426202+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.426208+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:03.426453+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.427174+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.427415+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.435133+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.435137+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:03.435143+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.437614+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.443776+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:03.443779+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:03.443779+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.443839+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.450413+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:03.450415+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.450416+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:03.451965+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:03.451965+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:03.451968+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:03.452109+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.452866+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.452976+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.453307+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.453868+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.457547+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.457549+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:03.458068+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.458068+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.458108+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.458108+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.458108+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.463765+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:03.463767+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.464268+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.465016+00:00", "trade", 6.0503, 41.0]
["2026-09-23T16:47:03.465952+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.468503+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.469533+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:03.475590+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:03.475592+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:03.475592+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:03.477318+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:03.482024+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:03.488442+00:00", "trade", 6.05, 20.0]
["2026-09-23T16:47:03.488445+00:00", "trade", 6.05, 180.0]
["2026-09-23T16:47:04.469738+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:04.469753+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:04.524413+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:05.198507+00:00", "trade", 6.0572, 27.0]
["2026-09-23T16:47:05.441999+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:05.442001+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:05.442490+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:05.442956+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:05.525895+00:00", "trade", 6.05, 1.0]
["2026-09-23T16:47:05.693834+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:05.693835+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:05.711994+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:05.711994+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:47:05.719103+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:47:05.719105+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:05.719566+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:47:05.719572+00:00", "trade", 6.05, 199.0]
["2026-09-23T16:47:05.719586+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.719586+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.719601+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.719626+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.719631+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.719641+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.719646+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.719666+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.719666+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.719732+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.719742+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.719762+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.720313+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.720604+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.720644+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.720644+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:05.721020+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:06.020971+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:06.442988+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:07.042397+00:00", "trade", 6.0674, 83.0]
["2026-09-23T16:47:07.054416+00:00", "trade", 6.045, 1.0]
["2026-09-23T16:47:07.903655+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:47:07.904765+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:47:08.834825+00:00", "trade", 6.045, 12300.0]
["2026-09-23T16:47:08.836082+00:00", "trade", 6.0457, 143.0]
["2026-09-23T16:47:08.888124+00:00", "trade", 6.045, 400.0]
["2026-09-23T16:47:08.970849+00:00", "trade", 6.05, 1049.0]
["2026-09-23T16:47:08.970939+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:47:08.970954+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:47:08.970987+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:08.970987+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:08.971273+00:00", "trade", 6.045, 400.0]
["2026-09-23T16:47:08.971321+00:00", "trade", 6.045, 400.0]
["2026-09-23T16:47:08.971525+00:00", "trade", 6.045, 300.0]
["2026-09-23T16:47:08.971804+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:08.971849+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:08.971939+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:08.971940+00:00", "trade", 6.045, 400.0]
["2026-09-23T16:47:08.971964+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:08.972852+00:00", "trade", 6.045, 400.0]
["2026-09-23T16:47:08.972852+00:00", "trade", 6.045, 400.0]
["2026-09-23T16:47:08.974108+00:00", "trade", 6.0463, 41.0]
["2026-09-23T16:47:09.296429+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:11.254674+00:00", "trade", 6.0466, 2.0]
["2026-09-23T16:47:14.773490+00:00", "trade", 6.0523, 1.0]
["2026-09-23T16:47:16.032066+00:00", "trade", 6.0523, 1.0]
["2026-09-23T16:47:16.789158+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:16.789158+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:19.759883+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:22.204656+00:00", "trade", 6.045, 300.0]
["2026-09-23T16:47:24.555469+00:00", "trade", 6.045, 6.0]
["2026-09-23T16:47:24.555487+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:47:24.555487+00:00", "trade", 6.045, 6.0]
["2026-09-23T16:47:24.555493+00:00", "trade", 6.045, 6.0]
["2026-09-23T16:47:24.556040+00:00", "trade", 6.045, 6.0]
["2026-09-23T16:47:24.556088+00:00", "trade", 6.045, 6.0]
["2026-09-23T16:47:24.560271+00:00", "trade", 6.045, 6.0]
["2026-09-23T16:47:24.560329+00:00", "trade", 6.045, 43.0]
["2026-09-23T16:47:24.940767+00:00", "trade", 6.0644, 100.0]
["2026-09-23T16:47:26.579727+00:00", "trade", 6.0466, 12.0]
["2026-09-23T16:47:29.482907+00:00", "trade", 6.045, 400.0]
["2026-09-23T16:47:29.644457+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:30.002937+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:30.082361+00:00", "trade", 6.045, 10.0]
["2026-09-23T16:47:31.341183+00:00", "trade", 6.0644, 100.0]
["2026-09-23T16:47:33.271617+00:00", "trade", 6.0511, 13.0]
["2026-09-23T16:47:33.883399+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:37.394990+00:00", "trade", 6.0521, 1.0]
["2026-09-23T16:47:38.472448+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:38.975710+00:00", "trade", 6.045, 9.0]
["2026-09-23T16:47:41.205719+00:00", "trade", 6.045, 10.0]
["2026-09-23T16:47:42.459784+00:00", "trade", 6.045, 294.0]
["2026-09-23T16:47:44.027314+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:47:44.911521+00:00", "trade", 6.0509, 7.0]
["2026-09-23T16:47:46.043684+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:46.043684+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:46.044145+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:46.882942+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:48.740347+00:00", "trade", 6.0643, 100.0]
["2026-09-23T16:47:49.576416+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:51.521599+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:51.522045+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:55.596129+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:55.596611+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:57.156589+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:57.157035+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:57.157161+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:57.157591+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:57.381777+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:47:57.724023+00:00", "trade", 6.0521, 1.0]
["2026-09-23T16:48:00.002968+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:01.132549+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:01.132995+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:01.133441+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:01.729324+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:01.729755+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:01.729764+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:48:01.730281+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:01.732807+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:01.738130+00:00", "trade", 6.04, 100.0]
["2026-09-23T16:48:01.738133+00:00", "trade", 6.04, 100.0]
["2026-09-23T16:48:01.738611+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:01.738651+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:01.738651+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:01.758092+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:02.738723+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:02.738788+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:02.738843+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:04.555083+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:08.738749+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:08.738749+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:08.739245+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:08.744646+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:48:08.744723+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:08.745191+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:48:08.745195+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:08.745195+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:08.745646+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:08.747073+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:48:08.747133+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:48:08.904700+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:48:08.905256+00:00", "trade", 6.045, 755.0]
["2026-09-23T16:48:08.905287+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:48:08.905341+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:48:08.906102+00:00", "trade", 6.045, 100.0]
["2026-09-23T16:48:08.910642+00:00", "trade", 6.045, 400.0]
["2026-09-23T16:48:08.911039+00:00", "trade", 6.045, 87.0]
["2026-09-23T16:48:08.917072+00:00", "trade", 6.045, 10.0]
["2026-09-23T16:48:08.946130+00:00", "trade", 6.045, 10.0]
["2026-09-23T16:48:08.953128+00:00", "trade", 6.045, 400.0]
["2026-09-23T16:48:08.953131+00:00", "trade", 6.045, 87.0]
["2026-09-23T16:48:08.953242+00:00", "trade", 6.045, 487.0]
["2026-09-23T16:48:08.977705+00:00", "trade", 6.0447, 39.0]
["2026-09-23T16:48:08.987169+00:00", "trade", 6.045, 190.0]
["2026-09-23T16:48:08.997793+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.007356+00:00", "trade", 6.045, 10.0]
["2026-09-23T16:48:09.007669+00:00", "trade", 6.045, 190.0]
["2026-09-23T16:48:09.017322+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.028482+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.045211+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.056788+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.067644+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.086343+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.095900+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.110412+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.120850+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.131279+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.144384+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.148339+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.168517+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.177689+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.188409+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.199256+00:00", "trade", 6.045, 200.0]
["2026-09-23T16:48:09.340761+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:09.341197+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:10.036948+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:10.036951+00:00", "trade", 6.05, 17.0]
["2026-09-23T16:48:10.037023+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:10.037032+00:00", "trade", 6.05, 16.0]
["2026-09-23T16:48:10.037035+00:00", "trade", 6.05, 300.0]
["2026-09-23T16:48:10.037038+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:10.037038+00:00", "trade", 6.05, 8.0]
["2026-09-23T16:48:10.037041+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:10.037059+00:00", "trade", 6.05, 83.0]
["2026-09-23T16:48:10.037068+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:48:10.037071+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:48:10.037074+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:48:10.037074+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:10.037078+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:10.037078+00:00", "trade", 6.05, 1.0]
["2026-09-23T16:48:10.037080+00:00", "trade", 6.05, 3.0]
["2026-09-23T16:48:10.037084+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:10.037084+00:00", "trade", 6.05, 300.0]
["2026-09-23T16:48:10.037086+00:00", "trade", 6.05, 30.0]
["2026-09-23T16:48:10.037090+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:10.037092+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:10.037098+00:00", "quote", 6.04, 6.05]
["2026-09-23T16:48:10.037120+00:00", "trade", 6.05, 2.0]
["2026-09-23T16:48:10.037164+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:10.037176+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:10.037213+00:00", "trade", 6.045, 117.0]
["2026-09-23T16:48:10.037233+00:00", "trade", 6.045, 83.0]
["2026-09-23T16:48:10.037233+00:00", "trade", 6.05, 17.0]
["2026-09-23T16:48:10.037245+00:00", "trade", 6.05, 58.0]
["2026-09-23T16:48:10.037273+00:00", "trade", 6.05, 116.0]
["2026-09-23T16:48:10.037273+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:48:10.037275+00:00", "trade", 6.05, 140.0]
["2026-09-23T16:48:10.037384+00:00", "trade", 6.05, 2.0]
["2026-09-23T16:48:10.037429+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:48:10.037447+00:00", "trade", 6.05, 124.0]
["2026-09-23T16:48:10.037507+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:10.037509+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:48:10.037529+00:00", "quote", 6.05, 6.05]
["2026-09-23T16:48:10.037539+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.037564+00:00", "trade", 6.05, 174.0]
["2026-09-23T16:48:10.037624+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.037629+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.037664+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.037705+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.037735+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.037754+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:10.037802+00:00", "trade", 6.05, 36.0]
["2026-09-23T16:48:10.037802+00:00", "trade", 6.05, 32.0]
["2026-09-23T16:48:10.037808+00:00", "trade", 6.05, 332.0]
["2026-09-23T16:48:10.037845+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.037845+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.037845+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.037905+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.037945+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.038105+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.038105+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.038146+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.038151+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.038160+00:00", "trade", 6.055, 235.0]
["2026-09-23T16:48:10.038226+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.038266+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.038266+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.038286+00:00", "trade", 6.0455, 42.0]
["2026-09-23T16:48:10.038386+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.038417+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.038421+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.040066+00:00", "trade", 6.055, 7.0]
["2026-09-23T16:48:10.043549+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.046826+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.057151+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.057632+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.058073+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.114929+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.137713+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.138014+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.138179+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.139412+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.214281+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:10.922627+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:11.265720+00:00", "trade", 6.0465, 12.0]
["2026-09-23T16:48:11.628507+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:11.701807+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:11.789917+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:13.752662+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:13.886235+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:15.336858+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:16.535338+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:16.535349+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:17.954040+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:17.954400+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:18.015817+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:18.015937+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:19.346728+00:00", "trade", 6.0508, 1.0]
["2026-09-23T16:48:19.883425+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:19.883906+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:19.988060+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:20.669280+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:20.669757+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:20.670243+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:20.755870+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:48:20.757115+00:00", "trade", 6.0505, 42.0]
["2026-09-23T16:48:20.771194+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:20.997870+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:21.379556+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:22.295492+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:23.131330+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:48:23.308941+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:23.410559+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:23.585080+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:23.585080+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:48:23.585987+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:23.586188+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:23.720153+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:28.821716+00:00", "trade", 6.047, 2.0]
["2026-09-23T16:48:29.442305+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:29.443293+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:29.443293+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:30.002990+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.883126+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.883207+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.883708+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.884354+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.884695+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.884770+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:48:31.885302+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.885327+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.885327+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.885367+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.885487+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.885687+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.886128+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.886404+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.886845+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.887291+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.887888+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:31.937987+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:34.078654+00:00", "trade", 6.0461, 10.0]
["2026-09-23T16:48:34.078693+00:00", "trade", 6.0471, 2.0]
["2026-09-23T16:48:34.079639+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:37.100801+00:00", "trade", 6.0505, 500.0]
["2026-09-23T16:48:37.103670+00:00", "trade", 6.0505, 200.0]
["2026-09-23T16:48:39.631205+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:39.631721+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:41.650823+00:00", "trade", 6.0507, 1.0]
["2026-09-23T16:48:42.215844+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:42.261963+00:00", "trade", 6.0572, 1.0]
["2026-09-23T16:48:43.374384+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:43.556018+00:00", "trade", 6.0507, 100.0]
["2026-09-23T16:48:46.530127+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:46.530568+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:46.530578+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:46.531039+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:48.520733+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:50.758753+00:00", "trade", 6.051, 5.0]
["2026-09-23T16:48:55.336086+00:00", "trade", 6.0508, 27.0]
["2026-09-23T16:48:55.419559+00:00", "trade", 6.0507, 16.0]
["2026-09-23T16:48:55.622394+00:00", "trade", 6.0622, 100.0]
["2026-09-23T16:48:56.361803+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:48:57.170940+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:49:00.003010+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:00.426528+00:00", "trade", 6.0507, 1.0]
["2026-09-23T16:49:05.736416+00:00", "trade", 6.055, 31.0]
["2026-09-23T16:49:07.469210+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:08.686406+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:49:08.698173+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:08.698208+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:10.008561+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:10.009078+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:10.169210+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:10.169691+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:11.167653+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:11.271766+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:11.285814+00:00", "trade", 6.0534, 10.0]
["2026-09-23T16:49:13.551628+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:13.552049+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:14.567483+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:14.567959+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:14.667716+00:00", "trade", 6.055, 140.0]
["2026-09-23T16:49:15.387811+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:15.721786+00:00", "trade", 6.055, 108.0]
["2026-09-23T16:49:15.722787+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:49:16.024626+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:16.025072+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:16.025513+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:16.249149+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:16.257066+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:49:16.262648+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:49:16.452855+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:49:16.453890+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:16.454331+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:16.658470+00:00", "trade", 6.055, 114.0]
["2026-09-23T16:49:17.272091+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:17.778402+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:17.825956+00:00", "trade", 6.0508, 1.0]
["2026-09-23T16:49:17.882876+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:17.884435+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.276040+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:18.296357+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:49:18.296361+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:49:18.296361+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:18.296363+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:49:18.296486+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:49:18.297290+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.297491+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.301190+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.304939+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:18.313402+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:18.321581+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:18.330639+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:18.334143+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.334900+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.334985+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.334985+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.335020+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.335421+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.337862+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.339345+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.348574+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:18.362488+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:18.363032+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.363107+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.363736+00:00", "trade", 6.0548, 41.0]
["2026-09-23T16:49:18.373904+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:18.374555+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:18.385610+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:18.395263+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:18.404291+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:20.165712+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:21.731507+00:00", "trade", 6.055, 63.0]
["2026-09-23T16:49:21.734177+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:49:21.791671+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:21.791671+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:21.792147+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:22.520360+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:23.024070+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:23.024154+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:49:23.024536+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:49:23.024628+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:23.024945+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:49:25.884039+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:25.884835+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:25.885317+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:28.344763+00:00", "trade", 6.0617, 100.0]
["2026-09-23T16:49:28.346476+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:28.832425+00:00", "trade", 6.0547, 12.0]
["2026-09-23T16:49:30.003040+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:32.271939+00:00", "trade", 6.0482, 26.0]
["2026-09-23T16:49:34.689781+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:34.690218+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:38.207295+00:00", "trade", 6.051, 1.0]
["2026-09-23T16:49:39.163515+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:39.163991+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:39.215052+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:49:39.734417+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:40.189516+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:49:40.190546+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:40.190556+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:40.191132+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:44.338993+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:44.338998+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:44.339033+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:45.523572+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:49:45.525344+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:45.525821+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:45.526257+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:45.627774+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:45.628215+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:46.516580+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:46.540849+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:49:46.617170+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:47.762825+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:48.365707+00:00", "trade", 6.0546, 29.0]
["2026-09-23T16:49:49.859750+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:49.860216+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:51.270477+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:51.270913+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:51.270994+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:51.373794+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:52.895962+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:52.896413+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:53.159932+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:53.160418+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:55.250872+00:00", "trade", 6.055, 9.0]
["2026-09-23T16:49:57.004333+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:49:57.721224+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:57.724823+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:57.882223+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:49:57.882715+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:00.003071+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:00.272494+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:00.598064+00:00", "trade", 6.051, 1.0]
["2026-09-23T16:50:01.025646+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:01.146019+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:01.166272+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:04.493785+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:06.001219+00:00", "trade", 6.051, 100.0]
["2026-09-23T16:50:06.520883+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:06.521364+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:06.556172+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:06.556653+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:07.205492+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:50:07.205492+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:50:07.205738+00:00", "trade", 6.055, 199.0]
["2026-09-23T16:50:07.249628+00:00", "trade", 6.055, 367.0]
["2026-09-23T16:50:07.532226+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:07.572889+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:07.574863+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:07.740759+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:08.082465+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:08.082911+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:08.873688+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:08.874170+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:09.491882+00:00", "trade", 6.055, 66.0]
["2026-09-23T16:50:09.492370+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:09.492370+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:09.492679+00:00", "trade", 6.055, 66.0]
["2026-09-23T16:50:10.566474+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:11.284152+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:11.284593+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:11.762707+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:50:12.336012+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:12.336494+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:12.580419+00:00", "trade", 6.0609, 100.0]
["2026-09-23T16:50:13.696134+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:13.696605+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:13.884117+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:13.885315+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:15.961010+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:15.970969+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:17.153822+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:17.154293+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:17.431028+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:18.367699+00:00", "trade", 6.055, 11.0]
["2026-09-23T16:50:19.535993+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:19.536434+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:22.499934+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:50:22.529222+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:23.035744+00:00", "trade", 6.0511, 1.0]
["2026-09-23T16:50:23.080536+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:50:23.587548+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:23.647957+00:00", "trade", 6.0543, 10.0]
["2026-09-23T16:50:24.974117+00:00", "trade", 6.0547, 200.0]
["2026-09-23T16:50:25.058108+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:25.071671+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:25.072112+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:25.133824+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:25.238353+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:26.144181+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:26.249176+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:29.239609+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:29.245212+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:29.245668+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:30.003101+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:30.515163+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:31.308126+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:31.308617+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:31.309083+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:31.332700+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:31.433300+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:31.642444+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:31.781371+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:31.781852+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:32.261179+00:00", "trade", 6.0507, 100.0]
["2026-09-23T16:50:32.376125+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:32.376566+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:32.495726+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:32.496167+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:36.424340+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:50:37.070754+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:50:39.729597+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:40.650335+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:45.087315+00:00", "trade", 6.0485, 1.0]
["2026-09-23T16:50:46.074502+00:00", "trade", 6.0485, 400.0]
["2026-09-23T16:50:46.413778+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:50:46.579546+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:50:46.936050+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:50:48.369701+00:00", "trade", 6.055, 3.0]
["2026-09-23T16:50:50.075940+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:50:55.368440+00:00", "trade", 6.0549, 1.0]
["2026-09-23T16:50:55.780352+00:00", "trade", 6.0601, 100.0]
["2026-09-23T16:50:55.934328+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:50:56.729323+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:58.784628+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:59.937787+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:50:59.938868+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:50:59.939309+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:00.003132+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:00.963598+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:01.157164+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:51:01.254194+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:51:01.459350+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:51:01.610151+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:51:01.611110+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:01.611541+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:01.648399+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:51:01.820530+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:51:01.821497+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:01.821923+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:02.197091+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:51:03.315864+00:00", "trade", 6.055, 11.0]
["2026-09-23T16:51:04.372123+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:51:04.582301+00:00", "trade", 6.0485, 1.0]
["2026-09-23T16:51:05.831669+00:00", "trade", 6.0548, 100.0]
["2026-09-23T16:51:06.370094+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:06.370525+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:06.370610+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:06.371392+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:06.371873+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:07.896216+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:08.379585+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:08.380051+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:08.480381+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:08.480852+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:08.973153+00:00", "trade", 6.0484, 100.0]
["2026-09-23T16:51:10.046649+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:10.047115+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:12.035603+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:14.216527+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:16.041852+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:51:16.296301+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:16.324328+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:16.793002+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:16.793483+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:16.823570+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:20.971380+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:20.971916+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:21.308978+00:00", "trade", 6.0484, 1.0]
["2026-09-23T16:51:26.861250+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:51:26.930560+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:27.020684+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:27.335831+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:27.336302+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:30.003163+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:30.886430+00:00", "trade", 6.055, 4.0]
["2026-09-23T16:51:31.046415+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:51:31.047435+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:31.047916+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:31.150712+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:31.151188+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:31.216510+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:51:31.231775+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:31.354298+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:31.354734+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:31.414541+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:51:31.457965+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:31.828610+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:32.083798+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:51:32.083798+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.084201+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.084204+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.084204+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.085070+00:00", "trade", 6.055, 62.0]
["2026-09-23T16:51:32.085073+00:00", "trade", 6.055, 20.0]
["2026-09-23T16:51:32.085076+00:00", "trade", 6.055, 78.0]
["2026-09-23T16:51:32.085443+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.085446+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.085449+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.086370+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:32.089761+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:51:32.089818+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:51:32.089821+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.090210+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.090210+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.090212+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.090967+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.090967+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.093784+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.103089+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.111569+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.120771+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.130779+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.132048+00:00", "trade", 6.055, 42.0]
["2026-09-23T16:51:32.139933+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.149351+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.158186+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.158210+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.167256+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.180256+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.193256+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.203180+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.212252+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.220982+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.221006+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:32.231510+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.245130+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:32.254897+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:33.632515+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:51:35.281249+00:00", "trade", 6.0523, 100.0]
["2026-09-23T16:51:35.518647+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:35.519113+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:36.791540+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:38.194163+00:00", "trade", 6.055, 159.0]
["2026-09-23T16:51:38.235888+00:00", "trade", 6.0551, 7.0]
["2026-09-23T16:51:40.067605+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:40.103462+00:00", "trade", 6.055, 1100.0]
["2026-09-23T16:51:40.104740+00:00", "trade", 6.0553, 41.0]
["2026-09-23T16:51:40.123373+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:41.315773+00:00", "trade", 6.055, 11.0]
["2026-09-23T16:51:42.834849+00:00", "trade", 6.0493, 1.0]
["2026-09-23T16:51:42.843150+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:44.003645+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:44.004086+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:44.075433+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:51:44.075686+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:46.791910+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:46.816063+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:51:46.816229+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:51:47.867933+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:47.867933+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:47.868419+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:47.878719+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:51:47.891820+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:47.996144+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:48.094694+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:48.095115+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:48.688186+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:48.688672+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:49.159551+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:49.159576+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:49.599371+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:51.448200+00:00", "trade", 6.055, 20.0]
["2026-09-23T16:51:51.448849+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:51:51.465269+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:51.465710+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:51.569684+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:55.319472+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:51:58.443059+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:51:58.443535+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:00.003189+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:00.337236+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:00.337672+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:01.648736+00:00", "trade", 6.0494, 1.0]
["2026-09-23T16:52:01.862607+00:00", "trade", 6.05, 1.0]
["2026-09-23T16:52:02.730533+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:03.066407+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:52:04.453726+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:06.651888+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:06.652324+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:06.654128+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:07.147177+00:00", "trade", 6.055, 140.0]
["2026-09-23T16:52:07.147451+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:52:08.022994+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:52:08.022997+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:52:08.022999+00:00", "trade", 6.055, 30.0]
["2026-09-23T16:52:08.022999+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:52:08.024223+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:52:08.269768+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:52:08.276916+00:00", "trade", 6.055, 20.0]
["2026-09-23T16:52:08.400502+00:00", "trade", 6.055, 20.0]
["2026-09-23T16:52:08.403555+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:52:08.457840+00:00", "trade", 6.055, 20.0]
["2026-09-23T16:52:08.867298+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:52:08.867349+00:00", "trade", 6.05, 13.0]
["2026-09-23T16:52:08.867400+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:52:08.867566+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:08.867606+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:08.867967+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:08.867967+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:08.868408+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:09.524935+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:10.106736+00:00", "trade", 6.0552, 27.0]
["2026-09-23T16:52:10.915925+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:52:11.199587+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:11.203878+00:00", "trade", 6.055, 571.0]
["2026-09-23T16:52:11.204399+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:11.204399+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:11.840635+00:00", "trade", 6.0524, 100.0]
["2026-09-23T16:52:13.626034+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:13.839819+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:52:14.982643+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:52:16.701074+00:00", "trade", 6.0521, 100.0]
["2026-09-23T16:52:17.402092+00:00", "trade", 6.05, 200.0]
["2026-09-23T16:52:17.402578+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:17.403540+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:17.406004+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:52:17.409126+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:52:17.483145+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:19.172024+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:52:22.024074+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:22.241008+00:00", "trade", 6.0517, 1.0]
["2026-09-23T16:52:22.496546+00:00", "trade", 6.0547, 8.0]
["2026-09-23T16:52:25.141265+00:00", "trade", 6.0497, 15.0]
["2026-09-23T16:52:25.431554+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:52:25.461064+00:00", "trade", 6.052, 100.0]
["2026-09-23T16:52:26.055391+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:26.055396+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:27.613373+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:52:28.995469+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:52:28.995472+00:00", "trade", 6.055, 487.0]
["2026-09-23T16:52:28.995484+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:52:28.995484+00:00", "trade", 6.055, 400.0]
["2026-09-23T16:52:28.995505+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:52:28.995631+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:52:28.995676+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:52:28.996311+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:28.996586+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:28.996626+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:28.997549+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:28.998284+00:00", "trade", 6.055, 80.0]
["2026-09-23T16:52:28.998284+00:00", "trade", 6.055, 120.0]
["2026-09-23T16:52:29.258843+00:00", "trade", 6.0549, 26.0]
["2026-09-23T16:52:29.892200+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:52:30.003214+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:30.411518+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:31.045853+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:32.037489+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:32.038041+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:32.268962+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:32.269623+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:32.401233+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:32.480241+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:32.674264+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:32.674705+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:32.802215+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:32.851282+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:32.954714+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:32.984755+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:33.222926+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:52:33.271393+00:00", "trade", 6.055, 3.0]
["2026-09-23T16:52:33.271549+00:00", "trade", 6.055, 3.0]
["2026-09-23T16:52:34.065838+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:52:34.066518+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:34.081403+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:34.290818+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:36.428265+00:00", "trade", 6.055, 3.0]
["2026-09-23T16:52:38.248524+00:00", "trade", 6.0547, 37.0]
["2026-09-23T16:52:38.253751+00:00", "trade", 6.0547, 5.0]
["2026-09-23T16:52:38.639272+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:38.812185+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:38.875046+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:52:38.875957+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:38.875997+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:38.876057+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:38.877185+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:38.886432+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:38.886873+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:38.886883+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:39.240793+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:39.241279+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:40.108740+00:00", "trade", 6.0544, 39.0]
["2026-09-23T16:52:41.076314+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:41.230887+00:00", "trade", 6.0521, 1.0]
["2026-09-23T16:52:43.258774+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:52:43.259947+00:00", "trade", 6.055, 225.0]
["2026-09-23T16:52:46.364443+00:00", "trade", 6.0515, 1.0]
["2026-09-23T16:52:48.730323+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:48.730323+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:49.000768+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:49.068458+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:52:50.056220+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:52:50.057476+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:50.750833+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:52:51.748972+00:00", "trade", 6.0501, 12.0]
["2026-09-23T16:52:54.897719+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:52:54.897749+00:00", "trade", 6.055, 190.0]
["2026-09-23T16:52:56.093712+00:00", "trade", 6.055, 609.0]
["2026-09-23T16:52:56.128487+00:00", "trade", 6.055, 609.0]
["2026-09-23T16:52:56.129032+00:00", "trade", 6.055, 391.0]
["2026-09-23T16:52:57.681373+00:00", "trade", 6.0522, 100.0]
["2026-09-23T16:52:57.744917+00:00", "trade", 6.0524, 1.0]
["2026-09-23T16:52:58.594642+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:52:58.594642+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:00.003255+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:01.113129+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:01.814835+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:53:01.814835+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:53:02.435801+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:04.217871+00:00", "trade", 6.055, 11.0]
["2026-09-23T16:53:04.459296+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:05.222522+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:06.966635+00:00", "trade", 6.05, 100.0]
["2026-09-23T16:53:06.967648+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:06.967663+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:06.967683+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:06.967751+00:00", "trade", 6.06, 6.0]
["2026-09-23T16:53:06.967918+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:07.591226+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:53:08.186109+00:00", "trade", 6.0522, 100.0]
["2026-09-23T16:53:08.237900+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:08.745827+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:09.430481+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:09.430561+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:10.110745+00:00", "trade", 6.0548, 32.0]
["2026-09-23T16:53:10.130460+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:53:10.531519+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:10.532005+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:10.712310+00:00", "trade", 6.0549, 19.0]
["2026-09-23T16:53:13.348939+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:13.719438+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:13.819993+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:14.041547+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:14.277987+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:14.282402+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:14.436811+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:15.048506+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:15.848936+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:16.252229+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:18.395535+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:19.097460+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:19.097911+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:19.201303+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:19.361154+00:00", "trade", 6.0548, 1.0]
["2026-09-23T16:53:19.420928+00:00", "trade", 6.06, 35.0]
["2026-09-23T16:53:19.421934+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:19.421974+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:20.783222+00:00", "trade", 6.0549, 3.0]
["2026-09-23T16:53:24.046100+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:53:24.049389+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:53:24.051506+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:53:24.949179+00:00", "trade", 6.0549, 300.0]
["2026-09-23T16:53:24.951432+00:00", "trade", 6.0549, 100.0]
["2026-09-23T16:53:25.411283+00:00", "trade", 6.0549, 22.0]
["2026-09-23T16:53:26.126411+00:00", "trade", 6.055, 41.0]
["2026-09-23T16:53:26.126471+00:00", "trade", 6.055, 3.0]
["2026-09-23T16:53:27.998886+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:29.685031+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:29.685512+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:30.003286+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:33.848182+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:53:34.108158+00:00", "trade", 6.0548, 1.0]
["2026-09-23T16:53:34.108354+00:00", "trade", 6.0549, 1.0]
["2026-09-23T16:53:34.659648+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:53:35.462925+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:53:36.019409+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:53:36.099069+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:53:36.118730+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:53:37.779942+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:38.033250+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:53:38.033259+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:53:38.033259+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:53:38.033387+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:38.033605+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:53:38.034099+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:38.034184+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:38.034224+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:38.034304+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:38.086484+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:38.088717+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:53:38.124615+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:38.124655+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:39.128987+00:00", "trade", 6.0549, 41.0]
["2026-09-23T16:53:40.112734+00:00", "trade", 6.0551, 18.0]
["2026-09-23T16:53:41.681838+00:00", "trade", 6.0549, 1.0]
["2026-09-23T16:53:42.660611+00:00", "trade", 6.0522, 100.0]
["2026-09-23T16:53:45.829330+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:45.829350+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:46.995470+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:53:47.065641+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:51.966043+00:00", "trade", 6.055, 8033.0]
["2026-09-23T16:53:51.967330+00:00", "trade", 6.055, 92.0]
["2026-09-23T16:53:51.970092+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:53.854087+00:00", "trade", 6.055, 30.0]
["2026-09-23T16:53:53.854165+00:00", "trade", 6.055, 30.0]
["2026-09-23T16:53:53.910875+00:00", "trade", 6.055, 30.0]
["2026-09-23T16:53:54.685158+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:54.685158+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:54.685188+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:54.685188+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:54.739451+00:00", "trade", 6.05, 11.0]
["2026-09-23T16:53:54.739453+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:54.739928+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:54.739928+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:54.740014+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:55.983049+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:53:56.137750+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:56.137750+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:53:57.701323+00:00", "trade", 6.0524, 100.0]
["2026-09-23T16:54:00.003312+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:00.438543+00:00", "trade", 6.0549, 1.0]
["2026-09-23T16:54:00.559543+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:54:02.125444+00:00", "trade", 6.0549, 100.0]
["2026-09-23T16:54:05.116185+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:05.116225+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:05.116225+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:05.117228+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:05.117268+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:05.117749+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:05.129106+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:05.374236+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:06.544013+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:06.773561+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:10.441882+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:10.450776+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:54:10.451440+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:10.451440+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:10.451881+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:11.661037+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:11.661473+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:13.120821+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:13.325855+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:13.572939+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:54:13.574018+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:13.574454+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:13.575416+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:14.849567+00:00", "trade", 6.055, 9.0]
["2026-09-23T16:54:14.850670+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:16.112391+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:16.353432+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:17.045539+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:17.118608+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:17.850938+00:00", "trade", 6.0549, 1.0]
["2026-09-23T16:54:17.939678+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:17.984289+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:17.984330+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:18.093786+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:54:18.096116+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:54:18.152581+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:18.265460+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:20.035360+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:20.284755+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:20.879029+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:20.983383+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:21.968739+00:00", "trade", 6.0549, 11.0]
["2026-09-23T16:54:22.046129+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:22.498594+00:00", "trade", 6.055, 30.0]
["2026-09-23T16:54:22.499662+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:22.500098+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:25.329016+00:00", "trade", 6.05, 1.0]
["2026-09-23T16:54:25.330042+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:54:27.437388+00:00", "trade", 6.055, 9.0]
["2026-09-23T16:54:27.437678+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:28.705484+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:28.705530+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:30.003337+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:30.893645+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:54:30.905064+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:30.917333+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:30.953290+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:30.966341+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:30.978063+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:30.989767+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:30.999008+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:31.007650+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:31.016010+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:31.396800+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:54:31.397333+00:00", "trade", 6.055, 172.0]
["2026-09-23T16:54:31.822914+00:00", "trade", 6.0524, 100.0]
["2026-09-23T16:54:33.321048+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:54:36.605873+00:00", "trade", 6.0549, 1.0]
["2026-09-23T16:54:37.127618+00:00", "trade", 6.055, 11.0]
["2026-09-23T16:54:37.603307+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:37.603337+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:39.138854+00:00", "trade", 6.0549, 12.0]
["2026-09-23T16:54:40.058895+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:54:40.409342+00:00", "trade", 6.0598, 1.0]
["2026-09-23T16:54:40.871166+00:00", "trade", 6.0586, 1.0]
["2026-09-23T16:54:40.903087+00:00", "trade", 6.0586, 3.0]
["2026-09-23T16:54:42.338759+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:54:46.824744+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:54:49.005809+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:50.650204+00:00", "trade", 6.055, 99.0]
["2026-09-23T16:54:50.650208+00:00", "trade", 6.055, 101.0]
["2026-09-23T16:54:50.705019+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:50.713794+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:50.744675+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:50.764213+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:50.771370+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:50.780154+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:54:50.781441+00:00", "trade", 6.055, 41.0]
["2026-09-23T16:54:50.901659+00:00", "trade", 6.0524, 100.0]
["2026-09-23T16:54:50.902706+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:54:53.765075+00:00", "trade", 6.055, 28.0]
["2026-09-23T16:54:53.765102+00:00", "trade", 6.055, 123.0]
["2026-09-23T16:54:56.383677+00:00", "trade", 6.06, 10.0]
["2026-09-23T16:54:57.719063+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:54:58.603251+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:00.003368+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:00.347453+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:55:01.661620+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:55:02.117213+00:00", "trade", 6.055, 1500.0]
["2026-09-23T16:55:03.447965+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:03.483555+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:06.070720+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:06.071918+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:06.434688+00:00", "trade", 6.0551, 54.0]
["2026-09-23T16:55:06.435042+00:00", "trade", 6.0551, 1.0]
["2026-09-23T16:55:07.115769+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:07.236501+00:00", "trade", 6.055, 9.0]
["2026-09-23T16:55:07.595840+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:55:08.268248+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:55:10.001402+00:00", "trade", 6.0525, 100.0]
["2026-09-23T16:55:10.510677+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:10.511159+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:10.889642+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:10.891522+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:13.064225+00:00", "trade", 6.055, 30.0]
["2026-09-23T16:55:13.158698+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:55:15.897016+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:55:16.985978+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:17.722702+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:17.899306+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:55:19.619962+00:00", "trade", 6.055, 11.0]
["2026-09-23T16:55:19.620481+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:20.482805+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:21.066949+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:23.060519+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:55:23.080525+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:23.184919+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:23.251062+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:23.351667+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:24.177971+00:00", "trade", 6.055, 200.0]
["2026-09-23T16:55:24.237978+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:24.342577+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:24.528596+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:24.681927+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:24.686438+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:24.787118+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:24.810524+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:25.026279+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:25.038759+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:25.145167+00:00", "trade", 6.0525, 10.0]
["2026-09-23T16:55:25.146231+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:25.194255+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:26.173252+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:26.173287+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:28.036842+00:00", "trade", 6.0586, 1.0]
["2026-09-23T16:55:28.177286+00:00", "trade", 6.0586, 2.0]
["2026-09-23T16:55:28.177310+00:00", "trade", 6.0586, 1.0]
["2026-09-23T16:55:29.231045+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:30.003389+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:30.484853+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:31.841433+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:55:34.112162+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:55:35.782418+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:35.822298+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:36.103010+00:00", "trade", 6.055, 101.0]
["2026-09-23T16:55:36.366983+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:36.389772+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:36.723439+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:40.131694+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:40.641690+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:55:40.881084+00:00", "trade", 6.0523, 100.0]
["2026-09-23T16:55:42.976357+00:00", "trade", 6.055, 2.0]
["2026-09-23T16:55:45.110905+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:55:45.900726+00:00", "trade", 6.055, 5.0]
["2026-09-23T16:55:46.735284+00:00", "trade", 6.055, 300.0]
["2026-09-23T16:55:47.858316+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:47.859138+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:47.893477+00:00", "trade", 6.0549, 1.0]
["2026-09-23T16:55:47.919206+00:00", "trade", 6.055, 6300.0]
["2026-09-23T16:55:47.919918+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:47.919999+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:47.920399+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:47.920478+00:00", "trade", 6.055, 69.0]
["2026-09-23T16:55:48.507964+00:00", "trade", 6.055, 10.0]
["2026-09-23T16:55:48.575453+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:55:54.508805+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:55:54.509373+00:00", "trade", 6.055, 39.0]
["2026-09-23T16:55:58.450182+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:56:00.003416+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:56:02.270301+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:56:03.375469+00:00", "trade", 6.055, 1.0]
["2026-09-23T16:56:06.091105+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:56:09.584262+00:00", "trade", 6.055, 100.0]
["2026-09-23T16:56:11.973203+00:00", "trade", 6.06, 641.0]
["2026-09-23T16:56:11.973874+00:00", "trade", 6.06, 8.0]
["2026-09-23T16:56:11.973874+00:00", "trade", 6.06, 8.0]
["2026-09-23T16:56:11.973877+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:56:11.973886+00:00", "trade", 6.06, 300.0]
["2026-09-23T16:56:11.973889+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:56:11.973895+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:56:11.973895+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:56:11.973898+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:56:11.973898+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:56:11.973901+00:00", "trade", 6.06, 28.0]
["2026-09-23T16:56:11.973904+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:56:11.973904+00:00", "trade", 6.06, 78.0]
["2026-09-23T16:56:11.973907+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:56:11.973907+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:56:11.973913+00:00", "trade", 6.055, 80.0]
["2026-09-23T16:56:11.973913+00:00", "trade", 6.055, 110.0]
["2026-09-23T16:56:11.973940+00:00", "trade", 6.06, 159.0]
["2026-09-23T16:56:11.973943+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:56:11.973946+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:56:11.973949+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:56:11.973952+00:00", "trade", 6.06, 9.0]
["2026-09-23T16:56:11.973955+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:56:11.973958+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:56:11.973961+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:56:11.973965+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:56:11.973965+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:56:11.973970+00:00", "trade", 6.06, 33.0]
["2026-09-23T16:56:11.973970+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:56:11.973974+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:56:11.973974+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:56:11.973977+00:00", "trade", 6.06, 222.0]
["2026-09-23T16:56:11.973977+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:56:11.973983+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:56:11.973983+00:00", "trade", 6.06, 91.0]
["2026-09-23T16:56:11.973983+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:56:11.973985+00:00", "trade", 6.06, 3.0]
["2026-09-23T16:56:11.973987+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:56:11.973988+00:00", "trade", 6.06, 2.0]
["2026-09-23T16:56:11.973988+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:56:11.973991+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:56:11.973991+00:00", "trade", 6.06, 200.0]
["2026-09-23T16:56:11.973997+00:00", "quote", 6.05, 6.06]
["2026-09-23T16:56:11.974032+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:56:11.974032+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:56:11.974058+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:56:11.974062+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:56:11.974062+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:56:11.974072+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:56:11.974077+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:56:11.974157+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:56:11.974197+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:56:11.974207+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:56:11.974217+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:56:11.974298+00:00", "quote", 6.06, 6.06]
["2026-09-23T16:56:11.974338+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.974373+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.974463+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.974613+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.974699+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.974699+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.974754+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.974759+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.974759+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.974814+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.974844+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.975009+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.975009+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.975054+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.975290+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.975295+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.975422+00:00", "trade", 6.0595, 40.0]
["2026-09-23T16:56:11.976637+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:56:11.976640+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:56:11.976640+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:56:11.976859+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.977094+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:56:11.978766+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:56:11.980910+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:56:11.982282+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:56:11.984737+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.985219+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.985600+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:11.993781+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:56:11.995167+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:12.005380+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:56:12.020512+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:56:12.086285+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:12.238809+00:00", "trade", 6.0567, 8.0]
["2026-09-23T16:56:12.239573+00:00", "trade", 6.06, 100.0]
["2026-09-23T16:56:12.240022+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:12.240162+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:12.240383+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:12.240703+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:12.249625+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:12.291510+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:12.291570+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:14.514721+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:15.987852+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:15.988750+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:15.989055+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:15.989060+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:15.989120+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:15.989201+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:15.992243+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:15.997291+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:56:15.997345+00:00", "trade", 6.065, 103.0]
["2026-09-23T16:56:15.999334+00:00", "trade", 6.065, 197.0]
["2026-09-23T16:56:17.444153+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:19.877146+00:00", "trade", 6.065, 89.0]
["2026-09-23T16:56:19.885232+00:00", "trade", 6.065, 11.0]
["2026-09-23T16:56:21.323309+00:00", "trade", 6.0558, 1.0]
["2026-09-23T16:56:22.502586+00:00", "trade", 6.0571, 32.0]
["2026-09-23T16:56:22.524525+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:22.525006+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:25.830521+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:25.831077+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:26.236710+00:00", "trade", 6.058, 7.0]
["2026-09-23T16:56:28.534640+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:28.534670+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:30.003436+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:31.396729+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:56:31.397197+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:31.397689+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:31.400330+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:31.775192+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:56:33.534093+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:33.535055+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:34.989056+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:34.989787+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:34.989828+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:56:34.989842+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:34.990740+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:34.991216+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:34.999307+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:56:35.073602+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:35.074084+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:35.993663+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:35.993663+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:36.151595+00:00", "trade", 6.0563, 17.0]
["2026-09-23T16:56:37.564508+00:00", "trade", 6.06, 20.0]
["2026-09-23T16:56:37.564568+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:37.564568+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:37.566733+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:37.577520+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:56:37.926697+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:37.926757+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:37.926808+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:40.180196+00:00", "trade", 6.0561, 1.0]
["2026-09-23T16:56:40.587142+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:41.976744+00:00", "trade", 6.0645, 35.0]
["2026-09-23T16:56:43.022704+00:00", "trade", 6.0564, 100.0]
["2026-09-23T16:56:43.196341+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:56:45.749063+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:47.474722+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:48.270657+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:48.270722+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:48.271394+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:48.271895+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:48.273433+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:48.411177+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:48.411688+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:49.208035+00:00", "trade", 6.0618, 15.0]
["2026-09-23T16:56:51.897953+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:56:51.983140+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:56:56.084272+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:58.717633+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:56:58.989737+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:59.038313+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:59.038393+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:59.051487+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:56:59.052557+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:59.479736+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:56:59.481814+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:56:59.504903+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:56:59.547569+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:56:59.549307+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:56:59.552227+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:57:00.003462+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:00.738042+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:57:01.681129+00:00", "trade", 6.0563, 1.0]
["2026-09-23T16:57:03.105452+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:57:03.105452+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:57:03.105454+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:57:03.105686+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:57:03.106074+00:00", "trade", 6.065, 22.0]
["2026-09-23T16:57:03.106357+00:00", "trade", 6.065, 400.0]
["2026-09-23T16:57:06.162628+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:06.162693+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:06.535511+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:57:06.764829+00:00", "trade", 6.065, 76.0]
["2026-09-23T16:57:06.767605+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:57:07.138068+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:57:09.404235+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:57:10.265304+00:00", "trade", 6.0616, 5.0]
["2026-09-23T16:57:10.265680+00:00", "trade", 6.0616, 1.0]
["2026-09-23T16:57:11.978737+00:00", "trade", 6.065, 25.0]
["2026-09-23T16:57:12.488522+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:14.153705+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:57:15.906183+00:00", "trade", 6.0593, 98.0]
["2026-09-23T16:57:17.032437+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:18.736018+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:57:18.736873+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:57:22.267732+00:00", "trade", 6.0569, 1.0]
["2026-09-23T16:57:23.451243+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:23.451248+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:24.347725+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:57:30.003487+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:30.742305+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:57:30.742738+00:00", "trade", 6.065, 78.0]
["2026-09-23T16:57:30.743216+00:00", "trade", 6.065, 22.0]
["2026-09-23T16:57:32.096867+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:57:32.606430+00:00", "trade", 6.07, 1.0]
["2026-09-23T16:57:32.607383+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:32.608019+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:32.608460+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:32.816611+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:57:32.819609+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:32.820090+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:33.269026+00:00", "trade", 6.0596, 3.0]
["2026-09-23T16:57:33.451397+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:35.562817+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:57:35.581323+00:00", "trade", 6.0546, 100.0]
["2026-09-23T16:57:35.582640+00:00", "trade", 6.0546, 100.0]
["2026-09-23T16:57:35.584086+00:00", "trade", 6.0546, 100.0]
["2026-09-23T16:57:35.584895+00:00", "trade", 6.0546, 200.0]
["2026-09-23T16:57:35.988478+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:38.250512+00:00", "trade", 6.065, 800.0]
["2026-09-23T16:57:38.251150+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:57:38.451802+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:39.629002+00:00", "trade", 6.065, 4.0]
["2026-09-23T16:57:40.261087+00:00", "trade", 6.0599, 2.0]
["2026-09-23T16:57:40.646424+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:57:41.261873+00:00", "trade", 6.0573, 1.0]
["2026-09-23T16:57:41.980741+00:00", "trade", 6.065, 16.0]
["2026-09-23T16:57:42.294074+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:57:45.112834+00:00", "trade", 6.06, 1.0]
["2026-09-23T16:57:47.105893+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:47.106335+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:48.403433+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:57:49.890533+00:00", "trade", 6.0575, 61.0]
["2026-09-23T16:57:51.903481+00:00", "trade", 6.065, 10.0]
["2026-09-23T16:57:55.496100+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:55.909477+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:57:56.318763+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:56.319234+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:57:56.610096+00:00", "trade", 6.0649, 41.0]
["2026-09-23T16:57:57.451218+00:00", "trade", 6.065, 2.0]
["2026-09-23T16:57:57.989952+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:00.003518+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:01.843538+00:00", "trade", 6.0575, 1.0]
["2026-09-23T16:58:09.107724+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:09.108205+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:11.035837+00:00", "trade", 6.0631, 1.0]
["2026-09-23T16:58:11.862098+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:11.977450+00:00", "trade", 6.0633, 38.0]
["2026-09-23T16:58:11.982731+00:00", "trade", 6.0647, 3.0]
["2026-09-23T16:58:17.041080+00:00", "trade", 6.0587, 300.0]
["2026-09-23T16:58:18.401825+00:00", "trade", 6.0563, 100.0]
["2026-09-23T16:58:18.439472+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:18.439918+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:18.441798+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:18.466166+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:18.483398+00:00", "trade", 6.065, 300.0]
["2026-09-23T16:58:18.483633+00:00", "trade", 6.065, 49.0]
["2026-09-23T16:58:18.483637+00:00", "trade", 6.065, 110.0]
["2026-09-23T16:58:18.483639+00:00", "trade", 6.065, 21.0]
["2026-09-23T16:58:18.483639+00:00", "trade", 6.065, 20.0]
["2026-09-23T16:58:18.486808+00:00", "trade", 6.07, 23.0]
["2026-09-23T16:58:18.487079+00:00", "trade", 6.07, 77.0]
["2026-09-23T16:58:18.487412+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:18.487692+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:18.488133+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:20.763639+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:58:21.509570+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:21.510056+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:21.511867+00:00", "trade", 6.065, 1.0]
["2026-09-23T16:58:23.452788+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:23.475863+00:00", "trade", 6.0681, 600.0]
["2026-09-23T16:58:23.541260+00:00", "trade", 6.0566, 100.0]
["2026-09-23T16:58:23.964299+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:23.964750+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:24.099426+00:00", "trade", 6.0579, 1.0]
["2026-09-23T16:58:27.958252+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:29.713815+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:58:29.751943+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:58:30.003554+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:30.689957+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:32.735327+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:58:32.736287+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:32.978229+00:00", "quote", 6.06, 6.07]
["2026-09-23T16:58:33.451935+00:00", "trade", 6.065, 200.0]
["2026-09-23T16:58:33.451938+00:00", "trade", 6.065, 600.0]
["2026-09-23T16:58:33.451938+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:58:33.451944+00:00", "trade", 6.065, 100.0]
["2026-09-23T16:58:33.451944+00:00", "trade", 6.07, 101.0]
["2026-09-23T16:58:33.452236+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:58:33.452242+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:58:33.452245+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:58:33.452248+00:00", "trade", 6.07, 2500.0]
["2026-09-23T16:58:33.452248+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:58:33.452251+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:58:33.452254+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:58:33.452257+00:00", "trade", 6.07, 120.0]
["2026-09-23T16:58:33.452320+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:58:33.452323+00:00", "trade", 6.07, 28.0]
["2026-09-23T16:58:33.452329+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:58:33.452329+00:00", "trade", 6.07, 300.0]
["2026-09-23T16:58:33.452332+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:58:33.452335+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:58:33.452338+00:00", "trade", 6.07, 3.0]
["2026-09-23T16:58:33.452338+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:58:33.452341+00:00", "trade", 6.07, 3.0]
["2026-09-23T16:58:33.452344+00:00", "trade", 6.07, 3.0]
["2026-09-23T16:58:33.452344+00:00", "trade", 6.07, 2.0]
["2026-09-23T16:58:33.452347+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:58:33.452347+00:00", "trade", 6.07, 3.0]
["2026-09-23T16:58:33.452351+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:58:33.452361+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:58:33.452361+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:58:33.452368+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:58:33.452376+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:58:33.452411+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:58:33.452417+00:00", "trade", 6.065, 199.0]
["2026-09-23T16:58:33.452417+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:58:33.452422+00:00", "trade", 6.07, 200.0]
["2026-09-23T16:58:33.452422+00:00", "trade", 6.07, 5.0]
["2026-09-23T16:58:33.452425+00:00", "trade", 6.07, 8.0]
["2026-09-23T16:58:33.452428+00:00", "trade", 6.07, 66.0]
["2026-09-23T16:58:33.452437+00:00", "trade", 6.07, 55.0]
["2026-09-23T16:58:33.452441+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:58:33.452442+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:58:33.452443+00:00", "trade", 6.07, 44.0]
["2026-09-23T16:58:33.452446+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:58:33.452446+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:58:33.452451+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:58:33.452462+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:58:33.452473+00:00", "trade", 6.07, 100.0]
["2026-09-23T16:58:33.452511+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:58:33.452516+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:58:33.452622+00:00", "quote", 6.07, 6.07]
["2026-09-23T16:58:33.452637+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.452837+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.452897+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.452957+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.452982+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.452997+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.452997+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.453032+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.453032+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.453078+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.453078+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.453153+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.453278+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.453278+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.453358+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.453358+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.453378+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.453547+00:00", "trade", 6.0682, 62.0]
["2026-09-23T16:58:33.453554+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.453814+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.454145+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.455057+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.455463+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.460911+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.462027+00:00", "trade", 6.075, 11.0]
["2026-09-23T16:58:33.471764+00:00", "trade", 6.075, 200.0]
["2026-09-23T16:58:33.479357+00:00", "trade", 6.075, 200.0]
["2026-09-23T16:58:33.480626+00:00", "trade", 6.075, 400.0]
["2026-09-23T16:58:33.483501+00:00", "trade", 6.075, 200.0]
["2026-09-23T16:58:33.483806+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.484776+00:00", "trade", 6.0711, 40.0]
["2026-09-23T16:58:33.513186+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.513687+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.519178+00:00", "trade", 6.075, 200.0]
["2026-09-23T16:58:33.519777+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.519817+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.520057+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.520248+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.532470+00:00", "trade", 6.08, 26.0]
["2026-09-23T16:58:33.532536+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:58:33.532593+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:58:33.532644+00:00", "trade", 6.075, 200.0]
["2026-09-23T16:58:33.532651+00:00", "trade", 6.08, 74.0]
["2026-09-23T16:58:33.532728+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.533078+00:00", "trade", 6.08, 26.0]
["2026-09-23T16:58:33.533124+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.533138+00:00", "trade", 6.08, 4.0]
["2026-09-23T16:58:33.533179+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.533344+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.533460+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.533675+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.533770+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.533941+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.535685+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.543363+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.553046+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.590692+00:00", "trade", 6.08, 4.0]
["2026-09-23T16:58:33.590776+00:00", "trade", 6.08, 21.0]
["2026-09-23T16:58:33.590830+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:58:33.590837+00:00", "trade", 6.08, 40.0]
["2026-09-23T16:58:33.590837+00:00", "trade", 6.08, 17.0]
["2026-09-23T16:58:33.590840+00:00", "trade", 6.08, 100.0]
["2026-09-23T16:58:33.590843+00:00", "trade", 6.08, 200.0]
["2026-09-23T16:58:33.590843+00:00", "trade", 6.08, 300.0]
["2026-09-23T16:58:33.590845+00:00", "trade", 6.08, 400.0]
["2026-09-23T16:58:33.591257+00:00", "trade", 6.08, 300.0]
["2026-09-23T16:58:33.591318+00:00", "quote", 6.07, 6.08]
["2026-09-23T16:58:33.591388+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:58:33.591403+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:58:33.591403+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:58:33.591479+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:58:33.591508+00:00", "quote", 6.08, 6.08]
["2026-09-23T16:58:33.591548+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.591724+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.591794+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.591799+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.591839+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.591839+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.591869+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.591869+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.591874+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.592029+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.592064+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.592084+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.592334+00:00", "trade", 6.085, 28.0]
["2026-09-23T16:58:33.592440+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.592440+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.592755+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:33.592761+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:33.592935+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:33.592945+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:33.593032+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.593302+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.594054+00:00", "trade", 6.08, 777.0]
["2026-09-23T16:58:33.594126+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:33.595329+00:00", "trade", 6.08, 40.0]
["2026-09-23T16:58:33.595750+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:33.598282+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:33.600363+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:33.602765+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.602780+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.602805+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.603067+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:33.603261+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.603988+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.627145+00:00", "trade", 6.08, 53.0]
["2026-09-23T16:58:33.627785+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:33.714517+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:34.117930+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:34.265352+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:34.265632+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:34.266700+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:34.269541+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:34.269541+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:34.269983+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:34.685920+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:34.987680+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:34.989150+00:00", "trade", 6.085, 300.0]
["2026-09-23T16:58:34.989249+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:34.989255+00:00", "trade", 6.085, 300.0]
["2026-09-23T16:58:34.989628+00:00", "trade", 6.085, 82.0]
["2026-09-23T16:58:34.989776+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:34.989854+00:00", "trade", 6.085, 300.0]
["2026-09-23T16:58:34.990040+00:00", "trade", 6.085, 309.0]
["2026-09-23T16:58:34.992846+00:00", "trade", 6.085, 191.0]
["2026-09-23T16:58:34.997808+00:00", "trade", 6.085, 418.0]
["2026-09-23T16:58:35.007190+00:00", "trade", 6.085, 200.0]
["2026-09-23T16:58:35.013695+00:00", "trade", 6.085, 400.0]
["2026-09-23T16:58:35.344227+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:35.995667+00:00", "trade", 6.085, 600.0]
["2026-09-23T16:58:35.996952+00:00", "trade", 6.0849, 42.0]
["2026-09-23T16:58:36.230301+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:36.921929+00:00", "trade", 6.0634, 23.0]
["2026-09-23T16:58:40.733961+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:44.992091+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:44.992220+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:44.993869+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:45.007752+00:00", "trade", 6.085, 500.0]
["2026-09-23T16:58:47.579134+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:48.560735+00:00", "trade", 6.0666, 100.0]
["2026-09-23T16:58:49.208158+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:51.320801+00:00", "trade", 6.0607, 200.0]
["2026-09-23T16:58:52.333763+00:00", "trade", 6.0815, 60.0]
["2026-09-23T16:58:52.333904+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:52.612233+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:53.870353+00:00", "trade", 6.0657, 1.0]
["2026-09-23T16:58:54.327062+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:58:54.327196+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:54.328103+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:54.328183+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:54.328619+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:54.339104+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:54.438001+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:55.242245+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:55.242305+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:55.242365+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:55.243117+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:55.268167+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:56.948370+00:00", "trade", 6.0756, 4.0]
["2026-09-23T16:58:56.953898+00:00", "trade", 6.0756, 1.0]
["2026-09-23T16:58:56.959395+00:00", "trade", 6.0756, 2.0]
["2026-09-23T16:58:56.964904+00:00", "trade", 6.0756, 1.0]
["2026-09-23T16:58:57.926031+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:58:59.201330+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:59:00.003580+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:00.711243+00:00", "trade", 6.0756, 33.0]
["2026-09-23T16:59:02.678070+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:59:02.678575+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:02.804164+00:00", "trade", 6.0815, 30.0]
["2026-09-23T16:59:02.804355+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:02.804405+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:04.369486+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:05.108416+00:00", "trade", 6.0746, 4.0]
["2026-09-23T16:59:05.108458+00:00", "trade", 6.0746, 2.0]
["2026-09-23T16:59:05.474865+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:59:05.474874+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:59:05.475440+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:05.504670+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:05.998736+00:00", "trade", 6.0846, 9.0]
["2026-09-23T16:59:06.284587+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:07.475330+00:00", "trade", 6.09, 1.0]
["2026-09-23T16:59:07.581339+00:00", "trade", 6.0677, 200.0]
["2026-09-23T16:59:07.634865+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:10.602307+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:10.808738+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:59:10.809256+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:10.939447+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:10.939507+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:10.940460+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:11.244024+00:00", "trade", 6.085, 30.0]
["2026-09-23T16:59:11.244160+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:11.292535+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:11.745511+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:11.746443+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:13.594988+00:00", "trade", 6.066, 1.0]
["2026-09-23T16:59:14.990032+00:00", "trade", 6.085, 509.0]
["2026-09-23T16:59:14.990166+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:14.990201+00:00", "trade", 6.085, 91.0]
["2026-09-23T16:59:14.990216+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:15.067440+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:15.422277+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:15.594740+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:59:17.079638+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:17.079698+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:17.832059+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:21.803603+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:21.803825+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:59:21.803912+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:59:21.803934+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:21.804270+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:21.804598+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:59:21.804748+00:00", "trade", 6.085, 350.0]
["2026-09-23T16:59:21.807232+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:21.811993+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:21.812033+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:21.814995+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:23.940238+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:23.940664+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:23.941125+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:23.941601+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:23.942737+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:59:24.476893+00:00", "trade", 6.085, 1.0]
["2026-09-23T16:59:26.000441+00:00", "trade", 6.0685, 100.0]
["2026-09-23T16:59:26.002176+00:00", "trade", 6.0617, 90.0]
["2026-09-23T16:59:26.059056+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:26.059492+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:28.013210+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:29.012183+00:00", "trade", 6.085, 500.0]
["2026-09-23T16:59:29.028578+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:30.003600+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:31.061304+00:00", "trade", 6.0673, 1.0]
["2026-09-23T16:59:31.343043+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:31.343098+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:31.343970+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:35.101240+00:00", "trade", 6.0688, 100.0]
["2026-09-23T16:59:36.000759+00:00", "trade", 6.085, 20.0]
["2026-09-23T16:59:36.960441+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:37.316315+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:37.316922+00:00", "trade", 6.085, 400.0]
["2026-09-23T16:59:39.677721+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:39.976013+00:00", "trade", 6.085, 2.0]
["2026-09-23T16:59:39.991933+00:00", "trade", 6.085, 500.0]
["2026-09-23T16:59:42.195650+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:59:42.196298+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:42.196338+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:47.949690+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:49.250590+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:49.250847+00:00", "trade", 6.085, 100.0]
["2026-09-23T16:59:49.251142+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:50.238528+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:50.238530+00:00", "trade", 6.08, 4.0]
["2026-09-23T16:59:50.683006+00:00", "trade", 6.068, 1.0]
["2026-09-23T16:59:53.654387+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:59:54.002323+00:00", "trade", 6.085, 500.0]
["2026-09-23T16:59:55.280022+00:00", "trade", 6.085, 16.0]
["2026-09-23T16:59:55.280989+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:55.280994+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:55.362328+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:55.362419+00:00", "trade", 6.08, 11.0]
["2026-09-23T16:59:57.705897+00:00", "trade", 6.0872, 1.0]
["2026-09-23T16:59:57.705948+00:00", "trade", 6.0872, 1.0]
["2026-09-23T16:59:58.577673+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:58.660265+00:00", "quote", 6.08, 6.09]
["2026-09-23T16:59:58.670807+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:59:58.670933+00:00", "trade", 6.085, 10.0]
["2026-09-23T16:59:58.996863+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:00:00.003626+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:01.440156+00:00", "trade", 6.0843, 5.0]
["2026-09-23T17:00:01.445593+00:00", "trade", 6.0843, 2.0]
["2026-09-23T17:00:02.938852+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:04.799644+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:04.801829+00:00", "trade", 6.0849, 100.0]
["2026-09-23T17:00:05.762798+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:06.002757+00:00", "trade", 6.085, 18.0]
["2026-09-23T17:00:06.205420+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:00:06.205429+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:00:06.205438+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:00:06.205459+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:00:06.205538+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:00:06.205586+00:00", "trade", 6.085, 487.0]
["2026-09-23T17:00:06.205664+00:00", "trade", 6.085, 13.0]
["2026-09-23T17:00:06.205958+00:00", "trade", 6.085, 76.0]
["2026-09-23T17:00:06.205983+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:00:08.286715+00:00", "trade", 6.0702, 1.0]
["2026-09-23T17:00:08.453571+00:00", "trade", 6.0779, 39.0]
["2026-09-23T17:00:09.019913+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:00:09.020328+00:00", "trade", 6.085, 209.0]
["2026-09-23T17:00:09.020614+00:00", "trade", 6.085, 609.0]
["2026-09-23T17:00:09.021220+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:09.022126+00:00", "trade", 6.085, 40.0]
["2026-09-23T17:00:10.268448+00:00", "trade", 6.0782, 23.0]
["2026-09-23T17:00:10.725341+00:00", "trade", 6.0783, 3.0]
["2026-09-23T17:00:14.882665+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:15.989880+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:00:15.993928+00:00", "trade", 6.085, 400.0]
["2026-09-23T17:00:16.506125+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:16.882624+00:00", "trade", 6.085, 20.0]
["2026-09-23T17:00:18.779026+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:18.779462+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:19.992503+00:00", "trade", 6.0709, 100.0]
["2026-09-23T17:00:22.344396+00:00", "trade", 6.0872, 1.0]
["2026-09-23T17:00:22.345415+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:00:24.988527+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:24.995460+00:00", "trade", 6.085, 409.0]
["2026-09-23T17:00:25.000046+00:00", "trade", 6.085, 200.0]
["2026-09-23T17:00:25.003105+00:00", "trade", 6.085, 91.0]
["2026-09-23T17:00:26.541044+00:00", "trade", 6.069, 53.0]
["2026-09-23T17:00:27.131444+00:00", "trade", 6.0848, 1.0]
["2026-09-23T17:00:27.197685+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:29.727952+00:00", "trade", 6.085, 10.0]
["2026-09-23T17:00:30.003652+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:31.853713+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:31.863496+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:32.265099+00:00", "trade", 6.085, 1.0]
["2026-09-23T17:00:32.741291+00:00", "trade", 6.0793, 200.0]
["2026-09-23T17:00:32.891294+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:32.891467+00:00", "trade", 6.08, 25.0]
["2026-09-23T17:00:32.891470+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:32.891473+00:00", "trade", 6.08, 69.0]
["2026-09-23T17:00:32.891477+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:00:32.891479+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:00:32.891479+00:00", "trade", 6.08, 1105.0]
["2026-09-23T17:00:32.891482+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:00:32.891482+00:00", "trade", 6.08, 400.0]
["2026-09-23T17:00:32.891542+00:00", "trade", 6.08, 595.0]
["2026-09-23T17:00:32.891545+00:00", "trade", 6.08, 2117.0]
["2026-09-23T17:00:32.891545+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:32.891584+00:00", "trade", 6.08, 1700.0]
["2026-09-23T17:00:32.891584+00:00", "trade", 6.08, 195.0]
["2026-09-23T17:00:32.891590+00:00", "quote", 6.08, 6.09]
["2026-09-23T17:00:32.891593+00:00", "trade", 6.08, 595.0]
["2026-09-23T17:00:32.891597+00:00", "trade", 6.08, 400.0]
["2026-09-23T17:00:32.891597+00:00", "trade", 6.08, 120.0]
["2026-09-23T17:00:32.891605+00:00", "trade", 6.08, 80.0]
["2026-09-23T17:00:32.891609+00:00", "trade", 6.08, 2.0]
["2026-09-23T17:00:32.891609+00:00", "trade", 6.08, 400.0]
["2026-09-23T17:00:32.891611+00:00", "trade", 6.08, 500.0]
["2026-09-23T17:00:32.891635+00:00", "trade", 6.08, 211.0]
["2026-09-23T17:00:32.891635+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891635+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891711+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891711+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891720+00:00", "trade", 6.08, 894.0]
["2026-09-23T17:00:32.891720+00:00", "trade", 6.08, 588.0]
["2026-09-23T17:00:32.891720+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891726+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891731+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891731+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891735+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:00:32.891736+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891741+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891816+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891858+00:00", "trade", 6.08, 12.0]
["2026-09-23T17:00:32.891861+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:00:32.891866+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891867+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:00:32.891870+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:00:32.891870+00:00", "trade", 6.08, 500.0]
["2026-09-23T17:00:32.891873+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:00:32.891876+00:00", "trade", 6.08, 496.0]
["2026-09-23T17:00:32.891876+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891876+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891888+00:00", "trade", 6.08, 300.0]
["2026-09-23T17:00:32.891903+00:00", "trade", 6.08, 104.0]
["2026-09-23T17:00:32.891921+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891921+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891931+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.891987+00:00", "trade", 6.08, 53.0]
["2026-09-23T17:00:32.892031+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.892032+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:00:32.892032+00:00", "trade", 6.08, 700.0]
["2026-09-23T17:00:32.892036+00:00", "trade", 6.08, 1054.0]
["2026-09-23T17:00:32.892041+00:00", "trade", 6.08, 715.0]
["2026-09-23T17:00:32.892041+00:00", "trade", 6.08, 131.0]
["2026-09-23T17:00:32.892071+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.892111+00:00", "quote", 6.08, 6.08]
["2026-09-23T17:00:32.892136+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.892234+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:00:32.892234+00:00", "trade", 6.08, 200.0]
["2026-09-23T17:00:32.892237+00:00", "trade", 6.08, 65.0]
["2026-09-23T17:00:32.892243+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:00:32.892252+00:00", "trade", 6.08, 165.0]
["2026-09-23T17:00:32.892262+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.892397+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.892397+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.892532+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.892558+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.892733+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.892763+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.892813+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.892813+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.892826+00:00", "trade", 6.0817, 42.0]
["2026-09-23T17:00:32.892893+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.892904+00:00", "trade", 6.08, 42.0]
["2026-09-23T17:00:32.892933+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.893001+00:00", "trade", 6.08, 44.0]
["2026-09-23T17:00:32.893074+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.893094+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.893094+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.893344+00:00", "trade", 6.08, 43.0]
["2026-09-23T17:00:32.893495+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.893497+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:00:32.893500+00:00", "trade", 6.075, 609.0]
["2026-09-23T17:00:32.893575+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.893976+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.893976+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.894191+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:00:32.894408+00:00", "trade", 6.08, 28.0]
["2026-09-23T17:00:32.894457+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.894612+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.922423+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:00:32.922507+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:00:32.928904+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.928945+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.928949+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.928949+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.928949+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.928984+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.929345+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:32.958836+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.123930+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.192955+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.193351+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.193351+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.193791+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.360875+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.360986+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.365130+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.367686+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.683425+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.683911+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.684433+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.762180+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:00:33.762243+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.763030+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.763170+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.763216+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.763571+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.763702+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:33.764093+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:35.045356+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:35.045867+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:35.046353+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:35.370582+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:35.774742+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:37.032419+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:37.635032+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:37.734805+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:38.000920+00:00", "trade", 6.0815, 95.0]
["2026-09-23T17:00:38.550371+00:00", "trade", 6.0736, 1.0]
["2026-09-23T17:00:38.615753+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:39.267128+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:39.267764+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:39.328595+00:00", "trade", 6.07, 777.0]
["2026-09-23T17:00:39.376158+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:39.376208+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:40.134814+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:40.992346+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:40.992401+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:41.001179+00:00", "trade", 6.0811, 3.0]
["2026-09-23T17:00:41.001218+00:00", "trade", 6.0811, 2.0]
["2026-09-23T17:00:42.186195+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:42.795093+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:42.795138+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:42.987833+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:42.988405+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:42.988630+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:42.988690+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:42.990515+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:43.353462+00:00", "trade", 6.0805, 12.0]
["2026-09-23T17:00:43.353516+00:00", "trade", 6.081, 84.0]
["2026-09-23T17:00:43.982212+00:00", "trade", 6.0669, 100.0]
["2026-09-23T17:00:44.356375+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:44.356422+00:00", "trade", 6.075, 11.0]
["2026-09-23T17:00:44.357022+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:44.357022+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:44.357097+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:44.357457+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:45.785847+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:45.786403+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:46.985958+00:00", "trade", 6.0736, 300.0]
["2026-09-23T17:00:47.921137+00:00", "trade", 6.081, 100.0]
["2026-09-23T17:00:48.671972+00:00", "trade", 6.0806, 2.0]
["2026-09-23T17:00:55.014164+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:55.014725+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:55.653011+00:00", "trade", 6.0796, 1.0]
["2026-09-23T17:00:55.714791+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:55.714831+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:55.715272+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:56.206714+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:00:58.496091+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:00:58.496095+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:58.496095+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:58.496517+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:00:58.497573+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:58.499101+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:00:58.920142+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:00:59.501564+00:00", "trade", 6.0777, 100.0]
["2026-09-23T17:01:00.003678+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:00.005597+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:00.006044+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:00.303644+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:01.795151+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:01:01.795247+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:01:01.796799+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:01:01.797554+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:01:01.797842+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:01:01.797903+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:01:01.858293+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:01:01.880019+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:01:02.988453+00:00", "trade", 6.0758, 1.0]
["2026-09-23T17:01:08.740736+00:00", "trade", 6.0772, 1.0]
["2026-09-23T17:01:09.826273+00:00", "trade", 6.0758, 100.0]
["2026-09-23T17:01:10.074019+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:10.600305+00:00", "trade", 6.0808, 100.0]
["2026-09-23T17:01:11.882016+00:00", "trade", 6.067, 123.0]
["2026-09-23T17:01:13.379519+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:13.766337+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:13.766803+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:14.071551+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:14.442757+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:14.443188+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:14.715177+00:00", "trade", 6.075, 14.0]
["2026-09-23T17:01:14.855447+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:01:14.855450+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:01:14.855453+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:01:14.855453+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:01:14.855456+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:01:14.855471+00:00", "trade", 6.075, 162.0]
["2026-09-23T17:01:14.855600+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:01:14.855718+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:01:14.897508+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:01:14.899266+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:14.902419+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:14.931113+00:00", "trade", 6.075, 87.0]
["2026-09-23T17:01:16.607498+00:00", "trade", 6.07, 4.0]
["2026-09-23T17:01:16.611320+00:00", "trade", 6.0799, 1.0]
["2026-09-23T17:01:18.453299+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:18.615953+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:18.616434+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:18.616915+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:19.939144+00:00", "trade", 6.0773, 1.0]
["2026-09-23T17:01:27.253105+00:00", "trade", 6.0785, 7.0]
["2026-09-23T17:01:28.463638+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:28.464074+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:28.541224+00:00", "trade", 6.0672, 100.0]
["2026-09-23T17:01:28.603802+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:29.965362+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:30.003704+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:35.269227+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:35.269718+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:35.370679+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:35.598894+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:35.714590+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:35.926380+00:00", "trade", 6.0775, 17.0]
["2026-09-23T17:01:36.065467+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:36.258327+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:36.286575+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:37.003326+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:37.736812+00:00", "trade", 6.0775, 1.0]
["2026-09-23T17:01:38.318440+00:00", "trade", 6.08, 3.0]
["2026-09-23T17:01:38.515684+00:00", "trade", 6.075, 2.0]
["2026-09-23T17:01:39.883941+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:46.824296+00:00", "trade", 6.075, 78.0]
["2026-09-23T17:01:46.832969+00:00", "trade", 6.075, 22.0]
["2026-09-23T17:01:48.682924+00:00", "trade", 6.075, 13.0]
["2026-09-23T17:01:49.299236+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:01:55.661387+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:01:55.760226+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:01:58.813889+00:00", "trade", 6.075, 11.0]
["2026-09-23T17:01:59.531336+00:00", "trade", 6.0777, 1.0]
["2026-09-23T17:02:00.003725+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:00.145407+00:00", "trade", 6.075, 80.0]
["2026-09-23T17:02:00.227332+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:02:01.105575+00:00", "trade", 6.0752, 13.0]
["2026-09-23T17:02:01.106468+00:00", "trade", 6.075, 15.0]
["2026-09-23T17:02:02.744337+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:02:02.817480+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:02:02.933206+00:00", "trade", 6.0751, 6.0]
["2026-09-23T17:02:06.008692+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.162725+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.298529+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.307150+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.377418+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.404932+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:02:06.407223+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.432474+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.570819+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.570989+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.589378+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.612112+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.612183+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.612238+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.612248+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.612293+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.613300+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.614263+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.614403+00:00", "trade", 6.07, 39.0]
["2026-09-23T17:02:06.614408+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.614889+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.615792+00:00", "trade", 6.07, 8.0]
["2026-09-23T17:02:06.651440+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.652206+00:00", "trade", 6.07, 361.0]
["2026-09-23T17:02:06.683944+00:00", "trade", 6.07, 20.0]
["2026-09-23T17:02:06.683944+00:00", "trade", 6.07, 80.0]
["2026-09-23T17:02:06.683944+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.683947+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.684007+00:00", "trade", 6.07, 121.0]
["2026-09-23T17:02:06.684010+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.684019+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:02:06.684022+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:02:06.684022+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.684025+00:00", "trade", 6.07, 15.0]
["2026-09-23T17:02:06.684315+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.684317+00:00", "trade", 6.07, 12.0]
["2026-09-23T17:02:06.684317+00:00", "trade", 6.07, 400.0]
["2026-09-23T17:02:06.684320+00:00", "trade", 6.07, 18.0]
["2026-09-23T17:02:06.684326+00:00", "trade", 6.07, 165.0]
["2026-09-23T17:02:06.684380+00:00", "trade", 6.07, 199.0]
["2026-09-23T17:02:06.684380+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.684384+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:02:06.684480+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684500+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684510+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684516+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684546+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684556+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684618+00:00", "trade", 6.07, 36.0]
["2026-09-23T17:02:06.684618+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.684621+00:00", "trade", 6.07, 26.0]
["2026-09-23T17:02:06.684624+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.684628+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.684630+00:00", "trade", 6.07, 62.0]
["2026-09-23T17:02:06.684636+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684636+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684656+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684666+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684669+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.684671+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684706+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684724+00:00", "trade", 6.07, 38.0]
["2026-09-23T17:02:06.684726+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.684726+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684731+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684732+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.684732+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.684735+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.684735+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.684738+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.684741+00:00", "trade", 6.07, 34.0]
["2026-09-23T17:02:06.684801+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.684822+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.684822+00:00", "trade", 6.07, 34.0]
["2026-09-23T17:02:06.684887+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.686079+00:00", "trade", 6.0701, 41.0]
["2026-09-23T17:02:06.688400+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.688425+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.704969+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.707920+00:00", "trade", 6.07, 9.0]
["2026-09-23T17:02:06.713267+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.713267+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.713269+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.713270+00:00", "trade", 6.07, 400.0]
["2026-09-23T17:02:06.713595+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.713595+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.713595+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.713600+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.713655+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.713655+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.713720+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.713976+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.716728+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:02:06.716731+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.717156+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.717156+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.717158+00:00", "trade", 6.07, 6.0]
["2026-09-23T17:02:06.717619+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.718050+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.718065+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.718065+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.718090+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.718090+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:06.718292+00:00", "trade", 6.07, 57.0]
["2026-09-23T17:02:06.718485+00:00", "trade", 6.07, 43.0]
["2026-09-23T17:02:06.720980+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:02:06.720983+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.721426+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.721438+00:00", "trade", 6.07, 27.0]
["2026-09-23T17:02:06.721441+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.721441+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.721447+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.721450+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.721453+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.721456+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.721459+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.721465+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.721474+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.721537+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:06.721634+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.721696+00:00", "trade", 6.07, 66.0]
["2026-09-23T17:02:06.721696+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.721724+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:06.721735+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.721739+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.721739+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.721764+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.721809+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.721824+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.721890+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.722075+00:00", "trade", 6.07, 14.0]
["2026-09-23T17:02:06.722145+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.722170+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.722170+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.722195+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.722205+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.722210+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.722291+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.722291+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.722301+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.722472+00:00", "trade", 6.07, 155.0]
["2026-09-23T17:02:06.722520+00:00", "trade", 6.07, 145.0]
["2026-09-23T17:02:06.722770+00:00", "trade", 6.07, 40.0]
["2026-09-23T17:02:06.725055+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:02:06.725618+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.726054+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.736855+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.750583+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.791270+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.804211+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.804221+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.804487+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.806015+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.808336+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.853885+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.882909+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.954294+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.954295+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:06.954339+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.954350+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.954405+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.966353+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.981399+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.981489+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.982386+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.996370+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.996372+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.996372+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:06.996440+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:06.997302+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.040620+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.040622+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:07.040622+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:07.041543+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.047161+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.107675+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.107677+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:07.107677+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:07.107746+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.162246+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.162276+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.163108+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.168225+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.168229+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:07.168229+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:07.168295+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.168310+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.169137+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.169157+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.176700+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.179066+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.201982+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:07.245024+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.245364+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.413079+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.523473+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:02:07.552397+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.590148+00:00", "trade", 6.07, 11.0]
["2026-09-23T17:02:07.609111+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:07.609111+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:07.609114+00:00", "trade", 6.07, 89.0]
["2026-09-23T17:02:07.609172+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.609669+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.610029+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.611523+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:02:07.611526+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:07.611583+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.611598+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.611623+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.611673+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.612420+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.613703+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:07.613703+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:07.614600+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.628353+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.699608+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:07.699613+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:08.459743+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:08.993342+00:00", "trade", 6.07, 500.0]
["2026-09-23T17:02:08.994629+00:00", "trade", 6.0697, 42.0]
["2026-09-23T17:02:09.517362+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:09.891405+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:09.891406+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:02:09.891409+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:09.891413+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:09.891911+00:00", "trade", 6.07, 900.0]
["2026-09-23T17:02:09.891914+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:09.891929+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:09.891932+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:09.891966+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:09.892021+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:09.892031+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:09.892327+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:09.892352+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:09.899327+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:09.907894+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:09.907914+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:09.907914+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:09.907944+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:09.907964+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:09.907964+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:09.907969+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:09.907979+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.907981+00:00", "trade", 6.07, 34.0]
["2026-09-23T17:02:09.907984+00:00", "trade", 6.07, 32.0]
["2026-09-23T17:02:09.907984+00:00", "trade", 6.07, 34.0]
["2026-09-23T17:02:09.907984+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.908130+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.908130+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.908130+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.908370+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.908553+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:02:09.908556+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:02:09.908559+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:02:09.908559+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:02:09.908565+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:02:09.908565+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:09.908568+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:09.908568+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:09.908626+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.908664+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:02:09.908668+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:02:09.908668+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:09.908881+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.909001+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:09.909070+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:09.909070+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:09.909485+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:09.909488+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:02:09.909488+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:02:09.909957+00:00", "trade", 6.0679, 40.0]
["2026-09-23T17:02:09.912065+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:09.912197+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:02:09.912204+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:09.912204+00:00", "trade", 6.065, 300.0]
["2026-09-23T17:02:09.912650+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.912650+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.912666+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.912691+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.913107+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.928593+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:02:09.928593+00:00", "trade", 6.07, 199.0]
["2026-09-23T17:02:09.929140+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.931977+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:09.978329+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:09.989717+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:10.000452+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:10.012018+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:10.023830+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:02:10.041013+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:02:10.041040+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:02:10.042327+00:00", "trade", 6.07, 83.0]
["2026-09-23T17:02:10.042357+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:10.042378+00:00", "trade", 6.07, 240.0]
["2026-09-23T17:02:10.042414+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:10.042414+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:10.042418+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:10.042418+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:10.042423+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:10.042423+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:02:10.042426+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:10.042426+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:10.042429+00:00", "trade", 6.07, 5.0]
["2026-09-23T17:02:10.042433+00:00", "trade", 6.07, 500.0]
["2026-09-23T17:02:10.042451+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:10.042451+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:10.042454+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:10.042604+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:02:10.042626+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:10.042641+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:10.042671+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:10.042676+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:10.042721+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.042921+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.042962+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.042967+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.042971+00:00", "trade", 6.07, 400.0]
["2026-09-23T17:02:10.043002+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.043102+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.043147+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.043177+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.043277+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.043332+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.043362+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.043448+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.043603+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.043668+00:00", "trade", 6.0661, 40.0]
["2026-09-23T17:02:10.044260+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.044701+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.053271+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.059070+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.059219+00:00", "trade", 6.07, 1024.0]
["2026-09-23T17:02:10.059994+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:02:10.060487+00:00", "trade", 6.07, 42.0]
["2026-09-23T17:02:10.696396+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.696857+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.871660+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.872086+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:10.976094+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:11.996520+00:00", "trade", 6.075, 86.0]
["2026-09-23T17:02:12.013815+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:02:13.453332+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:13.816413+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:14.216784+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:15.002364+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:15.019169+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:15.023138+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:15.086911+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:15.194382+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:15.523929+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:17.040900+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:17.185725+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:17.185728+00:00", "trade", 6.07, 83.0]
["2026-09-23T17:02:17.185728+00:00", "trade", 6.07, 17.0]
["2026-09-23T17:02:17.185790+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:17.185805+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:17.185825+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:17.186668+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:17.890392+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:02:17.890393+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:17.890393+00:00", "trade", 6.07, 383.0]
["2026-09-23T17:02:17.890548+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:17.890548+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:17.890558+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:02:17.890598+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.890607+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:02:17.890653+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.890663+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.890703+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.890753+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.891074+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.891234+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.891605+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.899198+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.899805+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.901379+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.901559+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.902261+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.904040+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.904140+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.904306+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.905719+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.906290+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.915888+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.942637+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.942687+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.942787+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.944211+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.945509+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.959417+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:17.998170+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:18.490094+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:18.762770+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:18.764917+00:00", "trade", 6.0752, 1.0]
["2026-09-23T17:02:19.023622+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:19.023632+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:19.023662+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:19.218633+00:00", "trade", 6.065, 1.0]
["2026-09-23T17:02:19.630977+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:19.917395+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:20.288241+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:20.307637+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:20.354539+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:20.894222+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:20.949153+00:00", "trade", 6.065, 10.0]
["2026-09-23T17:02:22.126298+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:22.126779+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:22.234912+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:22.236310+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:22.370315+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:22.371713+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:22.522363+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:22.523741+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:22.625173+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:22.874892+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:02:22.875912+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:22.875917+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:22.875917+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:22.876373+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:23.024116+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:23.024607+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:25.904320+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:25.904781+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:25.904816+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:25.904816+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:27.472152+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:27.474974+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:27.509200+00:00", "trade", 6.0689, 100.0]
["2026-09-23T17:02:28.419659+00:00", "trade", 6.065, 10.0]
["2026-09-23T17:02:30.003755+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:32.132366+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:32.132847+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:32.132847+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:32.731170+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:32.731631+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:32.731641+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:32.765116+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:32.766078+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:32.869405+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:32.869886+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:32.971038+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:33.387211+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:33.488688+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:33.489129+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:33.828760+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:35.026103+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:35.026103+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:35.026589+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:35.027030+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:35.027511+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:35.375416+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:35.375822+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:35.375842+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:35.376288+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:35.592806+00:00", "trade", 6.0753, 1.0]
["2026-09-23T17:02:36.478730+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:36.479181+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:36.525955+00:00", "trade", 6.065, 10.0]
["2026-09-23T17:02:36.767726+00:00", "trade", 6.0699, 3.0]
["2026-09-23T17:02:37.287555+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:02:40.061830+00:00", "trade", 6.0691, 14.0]
["2026-09-23T17:02:41.117238+00:00", "trade", 6.0755, 25.0]
["2026-09-23T17:02:43.355009+00:00", "trade", 6.0699, 35.0]
["2026-09-23T17:02:43.355051+00:00", "trade", 6.0699, 12.0]
["2026-09-23T17:02:45.125644+00:00", "trade", 6.065, 10.0]
["2026-09-23T17:02:46.520343+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:46.530727+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:47.082284+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:47.087226+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:47.087231+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:47.802543+00:00", "trade", 6.065, 20.0]
["2026-09-23T17:02:52.305150+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:52.528799+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:53.107360+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:53.107364+00:00", "trade", 6.06, 84.0]
["2026-09-23T17:02:53.107435+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:53.108297+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:53.111986+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:53.218831+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:53.431278+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:53.431338+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:53.445602+00:00", "trade", 6.065, 10.0]
["2026-09-23T17:02:54.536551+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:54.545803+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:55.223767+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:55.223912+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:02:55.643398+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:02:55.643398+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:02:55.643401+00:00", "trade", 6.06, 400.0]
["2026-09-23T17:02:55.643404+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:02:55.643441+00:00", "trade", 6.06, 400.0]
["2026-09-23T17:02:55.643443+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:02:55.643446+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:02:55.643446+00:00", "trade", 6.06, 300.0]
["2026-09-23T17:02:55.643521+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:02:55.643524+00:00", "trade", 6.06, 500.0]
["2026-09-23T17:02:55.643524+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:02:55.643527+00:00", "trade", 6.06, 400.0]
["2026-09-23T17:02:55.643528+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:02:55.643532+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:02:55.643532+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:02:55.643533+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.643536+00:00", "trade", 6.06, 500.0]
["2026-09-23T17:02:55.643536+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:02:55.643538+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:02:55.643558+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:02:55.643559+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.643561+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:02:55.643564+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:02:55.643566+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:02:55.643566+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:02:55.643614+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.643614+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.643619+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.643634+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.643784+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.643784+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.643799+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.644180+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.644195+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.644200+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.644270+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.644305+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.644656+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.644857+00:00", "trade", 6.0602, 40.0]
["2026-09-23T17:02:55.646279+00:00", "trade", 6.055, 190.0]
["2026-09-23T17:02:55.646360+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.646811+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.647262+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.681848+00:00", "trade", 6.055, 400.0]
["2026-09-23T17:02:55.682564+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:02:55.744680+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:55.901344+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.295685+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.301850+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.302301+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.335089+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.441869+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.446535+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.551861+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.552303+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.676153+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.677561+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.778217+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.778688+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.841383+00:00", "trade", 6.0689, 100.0]
["2026-09-23T17:02:56.889046+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:56.890405+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:57.029045+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:57.030459+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:57.168729+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:57.170102+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:57.282420+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:57.283779+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:57.386078+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:58.034666+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:59.037459+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:59.037509+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:59.037990+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:02:59.636293+00:00", "trade", 6.055, 10.0]
["2026-09-23T17:03:00.003806+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:00.017221+00:00", "trade", 6.0674, 41.0]
["2026-09-23T17:03:00.468886+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:01.500986+00:00", "trade", 6.0683, 2.0]
["2026-09-23T17:03:01.862744+00:00", "trade", 6.0744, 1.0]
["2026-09-23T17:03:03.036765+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:03.370970+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:03:03.754418+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:03:03.942347+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:03.942783+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:04.082666+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:04.083133+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:06.078204+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:06.105830+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:06.216199+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:06.217246+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:06.276132+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:06.276603+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:06.570219+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:06.615527+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:09.287720+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:09.288161+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:09.535266+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:10.128826+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:03:10.155355+00:00", "trade", 6.055, 422.0]
["2026-09-23T17:03:11.002202+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:11.002237+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:11.002678+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:11.002718+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:11.025467+00:00", "trade", 6.055, 300.0]
["2026-09-23T17:03:11.025479+00:00", "trade", 6.055, 487.0]
["2026-09-23T17:03:11.025488+00:00", "trade", 6.055, 375.0]
["2026-09-23T17:03:11.025608+00:00", "trade", 6.055, 487.0]
["2026-09-23T17:03:11.026880+00:00", "trade", 6.0555, 41.0]
["2026-09-23T17:03:11.156905+00:00", "trade", 6.055, 300.0]
["2026-09-23T17:03:11.307453+00:00", "trade", 6.055, 400.0]
["2026-09-23T17:03:12.583777+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:13.136968+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:13.431992+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:15.588374+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:15.588569+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:15.588810+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:15.816794+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:15.896369+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:17.002810+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:18.350602+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:18.351880+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:18.516142+00:00", "trade", 6.0736, 1.0]
["2026-09-23T17:03:19.112261+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:03:19.163337+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:19.163773+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:20.317747+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:20.321190+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:21.003970+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:21.981379+00:00", "trade", 6.0687, 100.0]
["2026-09-23T17:03:23.355257+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:28.079866+00:00", "trade", 6.0577, 300.0]
["2026-09-23T17:03:28.082143+00:00", "trade", 6.0577, 100.0]
["2026-09-23T17:03:30.003842+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:34.595862+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:34.596291+00:00", "trade", 6.055, 35.0]
["2026-09-23T17:03:34.880306+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:35.018420+00:00", "trade", 6.0732, 1.0]
["2026-09-23T17:03:35.929821+00:00", "trade", 6.0662, 24.0]
["2026-09-23T17:03:36.243404+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:36.244722+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:36.498228+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:36.541502+00:00", "trade", 6.055, 12.0]
["2026-09-23T17:03:36.541982+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:36.600797+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:36.623862+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:37.932724+00:00", "trade", 6.0662, 3.0]
["2026-09-23T17:03:39.298837+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:41.028737+00:00", "trade", 6.055, 8.0]
["2026-09-23T17:03:41.957202+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:41.957658+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:42.040752+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:42.041223+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:42.041939+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:42.075018+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:43.101197+00:00", "trade", 6.055, 2.0]
["2026-09-23T17:03:43.102150+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:43.102626+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:45.589507+00:00", "trade", 6.055, 3.0]
["2026-09-23T17:03:46.106005+00:00", "trade", 6.055, 10.0]
["2026-09-23T17:03:46.709646+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:46.709646+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:46.710152+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:46.747335+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:46.747817+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:47.418551+00:00", "trade", 6.055, 5.0]
["2026-09-23T17:03:48.439836+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:03:49.309708+00:00", "trade", 6.0661, 2.0]
["2026-09-23T17:03:50.416734+00:00", "trade", 6.05, 2.0]
["2026-09-23T17:03:50.417781+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:50.418242+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:50.559485+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:50.559976+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:50.560432+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:50.780848+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:50.859506+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:50.957585+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:51.286635+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:51.501074+00:00", "trade", 6.0689, 100.0]
["2026-09-23T17:03:52.982192+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:52.982242+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:52.982703+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:53.397338+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:54.064669+00:00", "trade", 6.0729, 1.0]
["2026-09-23T17:03:54.920514+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:55.021604+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:03:55.021755+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:55.022553+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:55.022638+00:00", "trade", 6.055, 11.0]
["2026-09-23T17:03:55.023008+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:55.023063+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:55.023510+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:55.051140+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:56.540520+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:56.541002+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:58.679168+00:00", "trade", 6.0549, 40.0]
["2026-09-23T17:03:59.145283+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:03:59.145764+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:00.003867+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:00.780912+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:04:02.360050+00:00", "trade", 6.055, 10.0]
["2026-09-23T17:04:02.360092+00:00", "trade", 6.055, 10.0]
["2026-09-23T17:04:02.386471+00:00", "trade", 6.055, 10.0]
["2026-09-23T17:04:04.857517+00:00", "trade", 6.0713, 35.0]
["2026-09-23T17:04:05.233958+00:00", "trade", 6.055, 3.0]
["2026-09-23T17:04:07.195267+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:07.195738+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:07.195868+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:07.196414+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:07.528918+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:08.520535+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.317116+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:04:09.317116+00:00", "trade", 6.05, 1.0]
["2026-09-23T17:04:09.317122+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.317125+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:04:09.317131+00:00", "trade", 6.05, 5.0]
["2026-09-23T17:04:09.317137+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:04:09.317137+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:04:09.317137+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:04:09.317141+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:04:09.317141+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:04:09.317144+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:04:09.317158+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:04:09.317309+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:04:09.317309+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:04:09.317402+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.317693+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.317788+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.317818+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.317853+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.317948+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.317973+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.318094+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.318139+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:04:09.318139+00:00", "trade", 6.05, 94.0]
["2026-09-23T17:04:09.318139+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.318219+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.318419+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.319216+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.338001+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.338001+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.338016+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.390080+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.390211+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.865991+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:09.866563+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:10.532096+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:10.842955+00:00", "trade", 6.072, 1.0]
["2026-09-23T17:04:11.030747+00:00", "trade", 6.0507, 29.0]
["2026-09-23T17:04:11.975296+00:00", "trade", 6.05, 6.0]
["2026-09-23T17:04:11.975296+00:00", "trade", 6.05, 14.0]
["2026-09-23T17:04:11.975296+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:11.975375+00:00", "trade", 6.05, 286.0]
["2026-09-23T17:04:11.975377+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:04:11.975380+00:00", "trade", 6.05, 65.0]
["2026-09-23T17:04:11.975667+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:11.975667+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:04:11.975669+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:04:11.975672+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:04:11.975672+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:04:11.975767+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:04:11.975787+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:04:11.975787+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:04:11.975837+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:04:11.975847+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.975849+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:04:11.975852+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:04:11.975852+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:04:11.975855+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:04:11.975877+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:04:11.975877+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.975917+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.975922+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.975947+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.975993+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.976013+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.976283+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.976293+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.976293+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.976358+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.976415+00:00", "trade", 6.05, 35.0]
["2026-09-23T17:04:11.976418+00:00", "trade", 6.05, 365.0]
["2026-09-23T17:04:11.976459+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.976482+00:00", "trade", 6.05, 135.0]
["2026-09-23T17:04:11.976482+00:00", "trade", 6.05, 165.0]
["2026-09-23T17:04:11.976484+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.976484+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.976502+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:04:11.976502+00:00", "trade", 6.045, 300.0]
["2026-09-23T17:04:11.976519+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.976583+00:00", "trade", 6.05, 335.0]
["2026-09-23T17:04:11.976583+00:00", "trade", 6.05, 65.0]
["2026-09-23T17:04:11.976799+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:04:11.976818+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:04:11.976836+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:04:11.976851+00:00", "trade", 6.05, 35.0]
["2026-09-23T17:04:11.978108+00:00", "trade", 6.0495, 41.0]
["2026-09-23T17:04:11.978859+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:11.979295+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.014710+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.015136+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.022124+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:04:12.022133+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:04:12.022473+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:04:12.022749+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.022869+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.023290+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.023310+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.023335+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.027551+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.075911+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.077029+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.077049+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.077490+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.275868+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.376308+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.449929+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.721537+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.722138+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.976415+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:12.986537+00:00", "trade", 6.045, 1.0]
["2026-09-23T17:04:13.085083+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:04:14.561817+00:00", "trade", 6.045, 10.0]
["2026-09-23T17:04:15.058610+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:15.058656+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:15.058656+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:17.181507+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:17.181988+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:17.181988+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:19.039652+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:21.024203+00:00", "trade", 6.045, 2.0]
["2026-09-23T17:04:22.417851+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:23.558182+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:23.558623+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:23.836111+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:23.836577+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:23.836582+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:23.837033+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:23.915696+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:24.019423+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:24.370224+00:00", "trade", 6.045, 30.0]
["2026-09-23T17:04:24.371283+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:24.472394+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:25.700000+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:30.003887+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:30.210063+00:00", "trade", 6.045, 99.0]
["2026-09-23T17:04:30.475657+00:00", "trade", 6.045, 10.0]
["2026-09-23T17:04:30.589272+00:00", "trade", 6.045, 10.0]
["2026-09-23T17:04:31.079917+00:00", "trade", 6.0695, 1.0]
["2026-09-23T17:04:32.060887+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:32.082298+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:32.833551+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:33.932462+00:00", "trade", 6.045, 2.0]
["2026-09-23T17:04:35.167913+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:35.168374+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:35.168555+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:36.044019+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:37.309800+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:37.310277+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:37.600979+00:00", "trade", 6.0687, 100.0]
["2026-09-23T17:04:38.044008+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:38.542733+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:38.543204+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:38.543570+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:38.546091+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:38.650806+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:39.405493+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:39.440565+00:00", "trade", 6.0687, 84.0]
["2026-09-23T17:04:40.107754+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:40.108451+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:40.133330+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:40.209442+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:40.213271+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:42.009884+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:42.010335+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:42.011603+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:42.012054+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:42.012079+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:42.516695+00:00", "trade", 6.0529, 22.0]
["2026-09-23T17:04:46.615757+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:46.616234+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:49.543167+00:00", "trade", 6.0692, 1.0]
["2026-09-23T17:04:51.841895+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:04:57.326828+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:57.327274+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:04:58.689492+00:00", "trade", 6.0484, 4.0]
["2026-09-23T17:04:59.100961+00:00", "trade", 6.045, 10.0]
["2026-09-23T17:05:00.003913+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.700210+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.700491+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.700686+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.701208+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.701648+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.706816+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.712494+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.713160+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:00.722969+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.722969+00:00", "trade", 6.04, 24.0]
["2026-09-23T17:05:00.722969+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.722972+00:00", "trade", 6.04, 20.0]
["2026-09-23T17:05:00.722972+00:00", "trade", 6.04, 56.0]
["2026-09-23T17:05:00.723044+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.723084+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.723135+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.723901+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.724217+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.734905+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.734908+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.734908+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.734988+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.735053+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.735053+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.735815+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.736025+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.744340+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.744341+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.744341+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.744405+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.744446+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.745267+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.753252+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.753255+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.753255+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.761436+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.761437+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.761437+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.761541+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.762353+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.762629+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.769596+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.769596+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.769596+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.769641+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.770513+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.778767+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:00.786541+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.787132+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.787136+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.787639+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.787679+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.795485+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.795487+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:00.796034+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.796997+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:05:00.797000+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:00.797111+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.797883+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.798003+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.798043+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.798078+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.798479+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.798540+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:05:00.798590+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.798605+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.798610+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.798645+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.807015+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:00.899957+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:01.462269+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:01.526883+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:04.172473+00:00", "trade", 6.045, 1000.0]
["2026-09-23T17:05:04.173763+00:00", "trade", 6.0414, 43.0]
["2026-09-23T17:05:06.261012+00:00", "trade", 6.067, 1.0]
["2026-09-23T17:05:08.551324+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:08.853360+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:09.016234+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:10.849575+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:13.522700+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:14.463486+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:14.463606+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:14.463645+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:14.464127+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:14.465606+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:14.469846+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:14.470322+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:14.472287+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:14.477971+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:14.478447+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:14.482571+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:14.575643+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:15.886868+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:15.982059+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:15.982577+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:15.984100+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:15.991983+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:15.991983+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:15.992460+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:15.993062+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:15.993979+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:15.994059+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:15.994099+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:16.018988+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:17.558829+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.610264+00:00", "trade", 6.04, 25.0]
["2026-09-23T17:05:19.655736+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:19.656215+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.657132+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.662435+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.662439+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:19.662439+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:19.662505+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.663452+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.672233+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:19.672233+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:19.672233+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.673135+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.673296+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.674218+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.676674+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.676744+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.680900+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:19.681380+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.683620+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.684061+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.687663+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:19.688146+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.688146+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.693202+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:19.693202+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:19.693203+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.693263+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.693755+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.696025+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.701710+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:19.702109+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.702190+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.702706+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.704746+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.707247+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.709788+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.717125+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.717260+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:19.717752+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.720233+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.720699+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.726673+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.728407+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.728410+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:19.728413+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:19.728472+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.729204+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.729264+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.729314+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.757000+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:19.757833+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:22.215509+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:05:22.215509+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:22.215512+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:22.215518+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:22.215519+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:22.215521+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:05:22.215524+00:00", "trade", 6.04, 600.0]
["2026-09-23T17:05:22.215524+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:22.215527+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:05:22.215566+00:00", "trade", 6.04, 2.0]
["2026-09-23T17:05:22.215578+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:22.215587+00:00", "trade", 6.04, 90.0]
["2026-09-23T17:05:22.215725+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:22.215767+00:00", "trade", 6.04, 1.0]
["2026-09-23T17:05:22.215769+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:22.215769+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:22.215770+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:22.215770+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:05:22.215794+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:22.215794+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:05:22.215840+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:05:22.215844+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.215849+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.215860+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.215860+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.215879+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.215910+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.215930+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.215980+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216050+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216055+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216110+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216165+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216180+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216306+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216351+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216356+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216361+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216366+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216366+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216366+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216381+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216486+00:00", "trade", 6.04, 67.0]
["2026-09-23T17:05:22.216486+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216762+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216814+00:00", "trade", 6.04, 40.0]
["2026-09-23T17:05:22.216922+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216962+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.216970+00:00", "trade", 6.04, 10.0]
["2026-09-23T17:05:22.217316+00:00", "trade", 6.04, 400.0]
["2026-09-23T17:05:22.217325+00:00", "trade", 6.04, 10.0]
["2026-09-23T17:05:22.218456+00:00", "trade", 6.035, 390.0]
["2026-09-23T17:05:22.218927+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.220566+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.266139+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:22.694161+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.007292+00:00", "trade", 6.035, 6200.0]
["2026-09-23T17:05:23.008301+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.008567+00:00", "trade", 6.0365, 103.0]
["2026-09-23T17:05:23.088351+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:23.089058+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:05:23.089289+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.089369+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.106060+00:00", "trade", 6.04, 400.0]
["2026-09-23T17:05:23.106665+00:00", "trade", 6.04, 400.0]
["2026-09-23T17:05:23.107092+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.107254+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:23.112299+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.248905+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.459007+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.911707+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:23.912795+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.921770+00:00", "trade", 6.04, 28.0]
["2026-09-23T17:05:23.921772+00:00", "trade", 6.04, 19.0]
["2026-09-23T17:05:23.921775+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:05:23.921805+00:00", "trade", 6.04, 147.0]
["2026-09-23T17:05:23.921816+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.921821+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.921826+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.921832+00:00", "trade", 6.04, 53.0]
["2026-09-23T17:05:23.921835+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:23.921842+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.921845+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:23.921847+00:00", "trade", 6.04, 10.0]
["2026-09-23T17:05:23.921871+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.921871+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.921896+00:00", "trade", 6.04, 94.0]
["2026-09-23T17:05:23.921911+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:23.921922+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:05:23.922007+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:05:23.922012+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:05:23.922012+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:05:23.922022+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:05:23.922107+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922187+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:05:23.922209+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:23.922215+00:00", "trade", 6.04, 54.0]
["2026-09-23T17:05:23.922328+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922329+00:00", "trade", 6.04, 139.0]
["2026-09-23T17:05:23.922335+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:05:23.922335+00:00", "trade", 6.04, 49.0]
["2026-09-23T17:05:23.922365+00:00", "trade", 6.04, 139.0]
["2026-09-23T17:05:23.922378+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922388+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922438+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922440+00:00", "trade", 6.04, 600.0]
["2026-09-23T17:05:23.922468+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922558+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922558+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922663+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922683+00:00", "trade", 6.04, 22.0]
["2026-09-23T17:05:23.922687+00:00", "trade", 6.04, 84.0]
["2026-09-23T17:05:23.922689+00:00", "trade", 6.04, 48.0]
["2026-09-23T17:05:23.922719+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922834+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922834+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922879+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922919+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.922954+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.923134+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.923305+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.924317+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.924463+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.924793+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.927831+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.928282+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:23.943844+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.022045+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.032761+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.032811+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.032914+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:24.032997+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.033052+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.033107+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.033393+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.034198+00:00", "trade", 6.0397, 42.0]
["2026-09-23T17:05:24.048589+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.049240+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.049516+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.049962+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.051120+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.151830+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.151875+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.241216+00:00", "trade", 6.0608, 1.0]
["2026-09-23T17:05:24.584172+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.614740+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.625516+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:24.715325+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:25.951701+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:26.416701+00:00", "trade", 6.0642, 100.0]
["2026-09-23T17:05:26.418290+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:26.430654+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:26.977672+00:00", "trade", 6.0387, 2.0]
["2026-09-23T17:05:26.979269+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:26.992676+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:27.161133+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:27.161134+00:00", "trade", 6.04, 8.0]
["2026-09-23T17:05:27.162060+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:27.162647+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:27.162687+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:27.163133+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:27.165173+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:27.965297+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:27.965312+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:27.965774+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:28.027726+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:28.027731+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:28.060094+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:28.060625+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:28.244444+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:28.365268+00:00", "trade", 6.05, 6.0]
["2026-09-23T17:05:30.003943+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:30.049151+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:31.776905+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:32.265924+00:00", "trade", 6.045, 1.0]
["2026-09-23T17:05:32.267631+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:32.992747+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:33.060654+00:00", "trade", 6.04, 5.0]
["2026-09-23T17:05:33.112140+00:00", "trade", 6.045, 40.0]
["2026-09-23T17:05:33.211124+00:00", "trade", 6.045, 10.0]
["2026-09-23T17:05:33.255469+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:33.316515+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:33.417245+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:34.526724+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:34.526729+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:34.527200+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:34.527200+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:34.528849+00:00", "trade", 6.045, 1.0]
["2026-09-23T17:05:34.601207+00:00", "trade", 6.0418, 400.0]
["2026-09-23T17:05:34.603276+00:00", "trade", 6.0418, 200.0]
["2026-09-23T17:05:34.634200+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:34.634641+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:35.933180+00:00", "trade", 6.0417, 18.0]
["2026-09-23T17:05:37.311350+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:37.311390+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:37.311786+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:37.312106+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:05:37.313035+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:05:37.325614+00:00", "trade", 6.045, 87.0]
["2026-09-23T17:05:37.325746+00:00", "trade", 6.045, 87.0]
["2026-09-23T17:05:37.350759+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:37.351200+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:37.352924+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:37.671866+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:37.867287+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:37.867763+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:37.969205+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:37.986882+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:38.090846+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:38.702045+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:38.702521+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:38.704320+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:38.704766+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:41.055928+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:41.687455+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:41.753553+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:41.857331+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:41.901601+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:41.989631+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:42.047530+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:42.047971+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:42.861718+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:42.862194+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:42.866229+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:42.866675+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:44.148454+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:44.291461+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:44.300181+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:44.393600+00:00", "trade", 6.0554, 1.0]
["2026-09-23T17:05:44.401714+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:45.069974+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:45.536026+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:45.536027+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:05:45.536542+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:45.536823+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:45.539665+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:45.884127+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:45.884177+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:46.206882+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:46.207364+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:46.311678+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:46.637686+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:46.768869+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:46.773184+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:46.876501+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:46.910071+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:47.012144+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:47.021777+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:47.063824+00:00", "trade", 6.0553, 300.0]
["2026-09-23T17:05:47.073814+00:00", "trade", 6.0553, 40.0]
["2026-09-23T17:05:47.648709+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:47.911743+00:00", "trade", 6.0607, 21.0]
["2026-09-23T17:05:48.114826+00:00", "trade", 6.0541, 34.0]
["2026-09-23T17:05:49.352506+00:00", "trade", 6.045, 48.0]
["2026-09-23T17:05:52.351198+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:52.351719+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:52.352215+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:52.770572+00:00", "trade", 6.045, 2.0]
["2026-09-23T17:05:53.330259+00:00", "trade", 6.0401, 1.0]
["2026-09-23T17:05:54.035740+00:00", "trade", 6.0442, 14.0]
["2026-09-23T17:05:54.204325+00:00", "trade", 6.04, 1.0]
["2026-09-23T17:05:54.205273+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:54.205323+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:54.205519+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:54.205639+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:54.274744+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:54.275180+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:54.407346+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:55.134015+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:55.134481+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:55.365303+00:00", "trade", 6.0415, 18.0]
["2026-09-23T17:05:55.934842+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:05:57.717456+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:00.003959+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:00.295622+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:00.295625+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:00.296101+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:00.296101+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:00.307303+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:00.770058+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:01.250681+00:00", "trade", 6.045, 30.0]
["2026-09-23T17:06:01.681673+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:01.817080+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:06:05.277123+00:00", "trade", 6.045, 106.0]
["2026-09-23T17:06:05.277601+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:05.277677+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:05.277677+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:05.277922+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:05.278158+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:05.279596+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:05.280117+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:08.499522+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:09.273459+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:09.321227+00:00", "trade", 6.0411, 8.0]
["2026-09-23T17:06:09.526047+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:09.877325+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:09.877329+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:09.877816+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:09.943157+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:10.004331+00:00", "trade", 6.0549, 100.0]
["2026-09-23T17:06:11.984139+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:12.373218+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:12.523596+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:12.844673+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:12.994972+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:13.231060+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:13.231145+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:13.231225+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:13.231707+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:18.031593+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:18.032405+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:18.032841+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:18.523462+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:18.524024+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:19.973793+00:00", "trade", 6.0541, 1.0]
["2026-09-23T17:06:22.275490+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275490+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275493+00:00", "trade", 6.04, 400.0]
["2026-09-23T17:06:22.275493+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.275496+00:00", "trade", 6.04, 1.0]
["2026-09-23T17:06:22.275496+00:00", "trade", 6.04, 1000.0]
["2026-09-23T17:06:22.275499+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:06:22.275499+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:06:22.275646+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275652+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275658+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275664+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:06:22.275664+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275667+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275668+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.275682+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275685+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275707+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275714+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.275734+00:00", "trade", 6.04, 400.0]
["2026-09-23T17:06:22.275737+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275740+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275740+00:00", "trade", 6.04, 400.0]
["2026-09-23T17:06:22.275743+00:00", "trade", 6.04, 500.0]
["2026-09-23T17:06:22.275760+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275763+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.275768+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.275774+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.275784+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275818+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.275821+00:00", "trade", 6.04, 63.0]
["2026-09-23T17:06:22.275824+00:00", "trade", 6.04, 40.0]
["2026-09-23T17:06:22.275859+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.275859+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.275872+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:06:22.275872+00:00", "trade", 6.04, 3.0]
["2026-09-23T17:06:22.275964+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.275965+00:00", "trade", 6.04, 99.0]
["2026-09-23T17:06:22.275999+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.276009+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.276040+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.276099+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.276124+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.276199+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.276285+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.276355+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.276360+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.276485+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.276485+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.276605+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.276605+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.276641+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.276726+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.276966+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.277015+00:00", "trade", 6.0402, 43.0]
["2026-09-23T17:06:22.277087+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:06:22.277087+00:00", "trade", 6.04, 500.0]
["2026-09-23T17:06:22.277087+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.277090+00:00", "trade", 6.04, 201.0]
["2026-09-23T17:06:22.277442+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.277563+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.278004+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.278118+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:06:22.278118+00:00", "trade", 6.035, 609.0]
["2026-09-23T17:06:22.278485+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.278806+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.278846+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.279247+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.279414+00:00", "trade", 6.0387, 42.0]
["2026-09-23T17:06:22.287527+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.289211+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.296498+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:06:22.296525+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:06:22.296850+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:06:22.297370+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.297530+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.297811+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.298012+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.298132+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.298132+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.298292+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.316598+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:06:22.317217+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:06:22.325469+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:06:22.325482+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.325500+00:00", "trade", 6.04, 600.0]
["2026-09-23T17:06:22.325503+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.325505+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:06:22.325509+00:00", "trade", 6.04, 73.0]
["2026-09-23T17:06:22.325509+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:06:22.325512+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.325512+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:06:22.325572+00:00", "trade", 6.04, 97.0]
["2026-09-23T17:06:22.325572+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:06:22.325574+00:00", "trade", 6.04, 97.0]
["2026-09-23T17:06:22.325578+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.325583+00:00", "trade", 6.04, 92.0]
["2026-09-23T17:06:22.325583+00:00", "trade", 6.04, 91.0]
["2026-09-23T17:06:22.325583+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:06:22.325583+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.325590+00:00", "trade", 6.04, 92.0]
["2026-09-23T17:06:22.325590+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.325593+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:06:22.325593+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.325593+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:06:22.325617+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.325638+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.325648+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.325653+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.325688+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.325688+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.325693+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.325737+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:06:22.325737+00:00", "trade", 6.04, 93.0]
["2026-09-23T17:06:22.325738+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.325743+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:06:22.325898+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.325923+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326139+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326144+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326144+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326179+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326184+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326259+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326339+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326424+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326424+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326424+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326460+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326500+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326540+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326610+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326700+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326740+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326780+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.326916+00:00", "trade", 6.0392, 41.0]
["2026-09-23T17:06:22.327742+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.330259+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.330619+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.338021+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:06:22.338099+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:06:22.338984+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.426478+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.457938+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.458455+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.458455+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.459422+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.589507+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:22.693059+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:23.326386+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:24.301242+00:00", "trade", 6.0622, 8.0]
["2026-09-23T17:06:25.302331+00:00", "trade", 6.045, 2.0]
["2026-09-23T17:06:25.448396+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:25.448872+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:25.755735+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:25.759687+00:00", "trade", 6.045, 198.0]
["2026-09-23T17:06:25.759741+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:06:25.760220+00:00", "trade", 6.045, 2.0]
["2026-09-23T17:06:25.760937+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:25.815432+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:25.839605+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:25.875430+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:06:25.881556+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:06:25.881556+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:06:25.881562+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:06:25.881562+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:06:25.881562+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:06:25.881577+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:06:25.881586+00:00", "trade", 6.05, 22.0]
["2026-09-23T17:06:25.881586+00:00", "trade", 6.05, 2.0]
["2026-09-23T17:06:25.881590+00:00", "trade", 6.05, 2.0]
["2026-09-23T17:06:25.881595+00:00", "trade", 6.05, 3.0]
["2026-09-23T17:06:25.881595+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:06:25.881595+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:06:25.881598+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:06:25.881598+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:06:25.881601+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:06:25.881604+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:06:25.881610+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:06:25.881640+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:06:25.881640+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:06:25.881665+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881680+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881685+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881690+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881726+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881726+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881731+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881735+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881740+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881806+00:00", "trade", 6.05, 22.0]
["2026-09-23T17:06:25.881809+00:00", "trade", 6.05, 128.0]
["2026-09-23T17:06:25.881826+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881866+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881905+00:00", "trade", 6.05, 23.0]
["2026-09-23T17:06:25.881911+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881941+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881966+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.881971+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:06:25.882011+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:06:25.882055+00:00", "trade", 6.05, 277.0]
["2026-09-23T17:06:25.882096+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882217+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882217+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882292+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882327+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882417+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882497+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882537+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882537+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882572+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882658+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882658+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882693+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882698+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.882698+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.883976+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.885706+00:00", "trade", 6.05, 23.0]
["2026-09-23T17:06:25.887444+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:06:25.888725+00:00", "trade", 6.0481, 40.0]
["2026-09-23T17:06:25.890704+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:06:25.891546+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:06:25.897037+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:06:25.903178+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:06:25.913964+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:06:25.921254+00:00", "trade", 6.06, 500.0]
["2026-09-23T17:06:25.921257+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:25.921281+00:00", "trade", 6.06, 23.0]
["2026-09-23T17:06:25.921293+00:00", "trade", 6.06, 21.0]
["2026-09-23T17:06:25.921296+00:00", "trade", 6.06, 11.0]
["2026-09-23T17:06:25.921299+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:25.921302+00:00", "trade", 6.06, 14.0]
["2026-09-23T17:06:25.921302+00:00", "trade", 6.06, 17.0]
["2026-09-23T17:06:25.921306+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:25.921306+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:06:25.921308+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:06:25.921311+00:00", "trade", 6.06, 300.0]
["2026-09-23T17:06:25.921317+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:06:25.921317+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:06:25.921344+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:25.921344+00:00", "trade", 6.06, 500.0]
["2026-09-23T17:06:25.921347+00:00", "trade", 6.06, 377.0]
["2026-09-23T17:06:25.921624+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:25.921633+00:00", "trade", 6.06, 8.0]
["2026-09-23T17:06:25.921636+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:25.921831+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.921866+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:25.921906+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:06:25.921911+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:06:25.921911+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:06:25.921916+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:06:25.921916+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:06:25.921996+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:06:25.922072+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922072+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922107+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922112+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922112+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922147+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922227+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922267+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922427+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922427+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922548+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922588+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922588+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922633+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922633+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.922697+00:00", "trade", 6.0587, 44.0]
["2026-09-23T17:06:25.922869+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.928953+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.929509+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.942475+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.942916+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.943606+00:00", "trade", 6.065, 400.0]
["2026-09-23T17:06:25.944515+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.944996+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.951437+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:25.951517+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:26.033969+00:00", "trade", 6.065, 400.0]
["2026-09-23T17:06:26.034582+00:00", "trade", 6.065, 400.0]
["2026-09-23T17:06:26.034906+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:26.035731+00:00", "trade", 6.065, 487.0]
["2026-09-23T17:06:26.035857+00:00", "trade", 6.065, 487.0]
["2026-09-23T17:06:26.035981+00:00", "trade", 6.065, 487.0]
["2026-09-23T17:06:26.036104+00:00", "trade", 6.065, 487.0]
["2026-09-23T17:06:26.036227+00:00", "trade", 6.065, 487.0]
["2026-09-23T17:06:26.037060+00:00", "trade", 6.065, 487.0]
["2026-09-23T17:06:26.037508+00:00", "trade", 6.0647, 42.0]
["2026-09-23T17:06:26.037689+00:00", "trade", 6.065, 609.0]
["2026-09-23T17:06:26.038098+00:00", "trade", 6.065, 609.0]
["2026-09-23T17:06:26.039707+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:26.039709+00:00", "trade", 6.06, 159.0]
["2026-09-23T17:06:26.040144+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:26.040269+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:26.491496+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:28.126463+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:28.181003+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:28.181359+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:28.182098+00:00", "trade", 6.06, 300.0]
["2026-09-23T17:06:28.182702+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:28.182717+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:28.182751+00:00", "trade", 6.06, 261.0]
["2026-09-23T17:06:28.189036+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:28.191330+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:06:28.228255+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:06:28.438207+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:28.545604+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:28.546080+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:28.671163+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.275300+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.880808+00:00", "trade", 6.065, 1.0]
["2026-09-23T17:06:29.880926+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.880981+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.880986+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.881012+00:00", "trade", 6.065, 1.0]
["2026-09-23T17:06:29.882595+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.940329+00:00", "trade", 6.065, 400.0]
["2026-09-23T17:06:29.941135+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.941175+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.941415+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.941415+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.941576+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.941892+00:00", "trade", 6.065, 400.0]
["2026-09-23T17:06:29.941896+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:06:29.941896+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:06:29.941907+00:00", "trade", 6.065, 400.0]
["2026-09-23T17:06:29.941913+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:06:29.941934+00:00", "trade", 6.065, 4.0]
["2026-09-23T17:06:29.942100+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:06:29.942139+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:06:29.942139+00:00", "trade", 6.065, 300.0]
["2026-09-23T17:06:29.942458+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:06:29.942493+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.943164+00:00", "trade", 6.0634, 41.0]
["2026-09-23T17:06:29.945174+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.997594+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.998030+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.998065+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:29.998512+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:30.003990+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:30.276806+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:30.381240+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:30.951616+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:31.013048+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:32.170804+00:00", "trade", 6.06, 98.0]
["2026-09-23T17:06:32.171854+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:32.171899+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:32.172340+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:33.289512+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:35.981036+00:00", "trade", 6.062, 100.0]
["2026-09-23T17:06:36.025131+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:37.681033+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:06:37.682051+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:37.753512+00:00", "trade", 6.0533, 1.0]
["2026-09-23T17:06:38.113150+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:38.216191+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.089455+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.090082+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.090187+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.404237+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.404297+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.404312+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.404312+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.404332+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.404332+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.404853+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.405475+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.405730+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.433411+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:39.769859+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:40.816152+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:42.555634+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:42.559357+00:00", "trade", 6.06, 75.0]
["2026-09-23T17:06:42.559357+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:42.559794+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:44.861490+00:00", "trade", 6.0478, 100.0]
["2026-09-23T17:06:45.049646+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:45.137912+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:45.138393+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:45.138393+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:45.151253+00:00", "trade", 6.07, 1300.0]
["2026-09-23T17:06:45.152444+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:06:45.157803+00:00", "trade", 6.065, 10.0]
["2026-09-23T17:06:45.254230+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:45.254711+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:45.254831+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:45.255753+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:45.310303+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:45.523121+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.015552+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.036472+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.377030+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.377626+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.377626+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.378077+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.465586+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.465588+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:06:46.466144+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:06:46.466182+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.466543+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.466583+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.466623+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.467024+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.468944+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:06:46.530910+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:46.530910+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:46.530937+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:46.530941+00:00", "trade", 6.06, 600.0]
["2026-09-23T17:06:46.530943+00:00", "trade", 6.06, 400.0]
["2026-09-23T17:06:46.530946+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:06:46.530946+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:06:46.530949+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:06:46.530949+00:00", "trade", 6.06, 300.0]
["2026-09-23T17:06:46.531223+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:46.531382+00:00", "trade", 6.06, 97.0]
["2026-09-23T17:06:46.531385+00:00", "trade", 6.06, 9.0]
["2026-09-23T17:06:46.531388+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:06:46.531513+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:06:46.531518+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:06:46.531523+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:06:46.531624+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:06:46.531629+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:06:46.531649+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.531674+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.531689+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.531806+00:00", "trade", 6.06, 25.0]
["2026-09-23T17:06:46.531824+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.531954+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.531959+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.531999+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.531999+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.531999+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532004+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532035+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532040+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532050+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532165+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532197+00:00", "trade", 6.0664, 41.0]
["2026-09-23T17:06:46.532205+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532242+00:00", "trade", 6.055, 233.0]
["2026-09-23T17:06:46.532245+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532285+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532325+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532353+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:46.532365+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532526+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532846+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532847+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:46.532877+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.532880+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:46.532880+00:00", "trade", 6.06, 400.0]
["2026-09-23T17:06:46.533114+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:06:46.533288+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.533328+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.533368+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.533368+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.533568+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:06:46.533568+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.533794+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.533794+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.533794+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.534389+00:00", "trade", 6.0594, 40.0]
["2026-09-23T17:06:46.565577+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:06:46.715643+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.833424+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.833865+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:46.932846+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:48.189340+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:48.189340+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:49.694954+00:00", "trade", 6.06, 59.0]
["2026-09-23T17:06:49.695997+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:50.750328+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:50.913499+00:00", "trade", 6.055, 400.0]
["2026-09-23T17:06:50.913847+00:00", "trade", 6.055, 400.0]
["2026-09-23T17:06:50.913908+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:50.921512+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:50.921552+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:52.026659+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:52.026970+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:52.520714+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:52.956629+00:00", "trade", 6.0532, 2.0]
["2026-09-23T17:06:53.725444+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:55.341360+00:00", "trade", 6.0489, 100.0]
["2026-09-23T17:06:56.910328+00:00", "trade", 6.055, 28.0]
["2026-09-23T17:06:56.910689+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:06:56.912461+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:56.914180+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:56.963147+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:56.963197+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:59.240979+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:59.241390+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:59.241420+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:59.241450+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:59.553291+00:00", "trade", 6.0538, 1.0]
["2026-09-23T17:06:59.554317+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:06:59.609066+00:00", "trade", 6.0539, 20.0]
["2026-09-23T17:07:00.004021+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:00.088071+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:00.093990+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:00.422324+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:00.868429+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:00.868905+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:01.675650+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:02.085879+00:00", "trade", 6.0538, 100.0]
["2026-09-23T17:07:07.043904+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:08.041628+00:00", "trade", 6.0619, 86.0]
["2026-09-23T17:07:08.043023+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:08.043474+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:09.119949+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:16.049644+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:16.052842+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:16.535735+00:00", "trade", 6.0557, 12.0]
["2026-09-23T17:07:17.703082+00:00", "trade", 6.0492, 1.0]
["2026-09-23T17:07:19.018886+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:19.019347+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:19.019347+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:22.078359+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:22.078399+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:22.078624+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:22.078626+00:00", "trade", 6.05, 600.0]
["2026-09-23T17:07:22.078626+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:07:22.078629+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:07:22.078631+00:00", "trade", 6.05, 500.0]
["2026-09-23T17:07:22.079120+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:22.079120+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:22.079160+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:22.079201+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:22.080580+00:00", "trade", 6.05, 36.0]
["2026-09-23T17:07:22.080583+00:00", "trade", 6.05, 5.0]
["2026-09-23T17:07:22.080586+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:07:22.080604+00:00", "trade", 6.05, 1.0]
["2026-09-23T17:07:22.080604+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:07:22.080607+00:00", "trade", 6.05, 300.0]
["2026-09-23T17:07:22.080610+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:07:22.080613+00:00", "trade", 6.05, 300.0]
["2026-09-23T17:07:22.080613+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:07:22.080617+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:07:22.080714+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:07:22.080714+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:07:22.080764+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:07:22.080770+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:07:22.080770+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:07:22.080849+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:07:22.080849+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:07:22.080875+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:07:22.080885+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:07:22.080887+00:00", "trade", 6.05, 18.0]
["2026-09-23T17:07:22.080887+00:00", "trade", 6.05, 12.0]
["2026-09-23T17:07:22.080893+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:07:22.081005+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:07:22.081124+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:07:22.081151+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.081321+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.081521+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.081561+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.081601+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.081641+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.081666+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.081666+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.081722+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.081762+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.082067+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.082067+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.083073+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:07:22.084396+00:00", "trade", 6.0501, 40.0]
["2026-09-23T17:07:22.092562+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.112817+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:07:22.113418+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:07:22.113424+00:00", "trade", 6.045, 300.0]
["2026-09-23T17:07:22.120654+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.120685+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.120685+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.120685+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.120735+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.121176+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.121216+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.273705+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.279864+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.381978+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.458185+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.562554+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.576793+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.581725+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.624497+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.624978+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.663058+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:07:22.663630+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.668943+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.669389+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.669429+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.860816+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:22.897659+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:23.002960+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:23.036541+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:23.169272+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:23.169954+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:23.271426+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:23.302074+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:23.405631+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:23.432360+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:23.535632+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:23.589089+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:23.690842+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:23.739183+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:23.841813+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:25.275640+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:30.004036+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:30.183148+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:30.611741+00:00", "trade", 6.0491, 5.0]
["2026-09-23T17:07:30.655155+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:31.048855+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:31.049596+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:31.049637+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:31.049712+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:31.049797+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:31.261257+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:32.120227+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:32.122342+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:33.694830+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:33.717143+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:34.202382+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:34.834696+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:35.390126+00:00", "trade", 6.045, 55.0]
["2026-09-23T17:07:35.457046+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:35.606146+00:00", "trade", 6.049, 1.0]
["2026-09-23T17:07:35.841578+00:00", "trade", 6.0615, 100.0]
["2026-09-23T17:07:39.240176+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:39.253714+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:39.256174+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:39.256741+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:39.257182+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:39.258630+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:39.258634+00:00", "trade", 6.04, 3.0]
["2026-09-23T17:07:39.259583+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:39.260244+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:39.260553+00:00", "trade", 6.04, 1.0]
["2026-09-23T17:07:42.523087+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:46.671779+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:48.559360+00:00", "trade", 6.05, 9.0]
["2026-09-23T17:07:48.752024+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:07:48.752024+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:07:48.752025+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:48.752102+00:00", "trade", 6.04, 5.0]
["2026-09-23T17:07:48.752102+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:07:48.752105+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:07:48.752108+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:07:48.752108+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:07:48.752111+00:00", "trade", 6.04, 197.0]
["2026-09-23T17:07:48.752115+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:07:48.752135+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:07:48.752140+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:07:48.752180+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:07:48.752205+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:07:48.752225+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:07:48.752235+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:07:48.752245+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:07:48.752396+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:48.752397+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:07:48.752595+00:00", "trade", 6.04, 91.0]
["2026-09-23T17:07:48.752827+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:48.753032+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:48.753032+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:48.753067+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:48.753132+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:48.753187+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:48.753308+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:48.753588+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:48.753789+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:49.223781+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:49.280962+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:49.359364+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:49.915888+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:51.512689+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:51.605075+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:52.085736+00:00", "trade", 6.0422, 25.0]
["2026-09-23T17:07:52.717917+00:00", "trade", 6.035, 10.0]
["2026-09-23T17:07:52.718022+00:00", "trade", 6.035, 10.0]
["2026-09-23T17:07:52.967290+00:00", "trade", 6.0473, 25.0]
["2026-09-23T17:07:53.075365+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:07:53.553699+00:00", "trade", 6.0488, 1.0]
["2026-09-23T17:07:56.751937+00:00", "trade", 6.0372, 1.0]
["2026-09-23T17:07:59.493318+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:59.493784+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:07:59.493784+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:00.004047+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:00.613737+00:00", "trade", 6.0398, 1.0]
["2026-09-23T17:08:04.675883+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:06.994929+00:00", "trade", 6.0488, 24.0]
["2026-09-23T17:08:08.246926+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:08.247392+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:09.816317+00:00", "trade", 6.0585, 19.0]
["2026-09-23T17:08:11.181185+00:00", "trade", 6.0479, 1.0]
["2026-09-23T17:08:13.995675+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:08:13.996795+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:17.323532+00:00", "trade", 6.035, 2.0]
["2026-09-23T17:08:22.087776+00:00", "trade", 6.035, 2.0]
["2026-09-23T17:08:26.064314+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.078040+00:00", "trade", 6.035, 30.0]
["2026-09-23T17:08:26.177938+00:00", "trade", 6.035, 10.0]
["2026-09-23T17:08:26.835382+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:08:26.835996+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.836001+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.836001+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.836046+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.836046+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.836241+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.836447+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.836567+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.839324+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.839760+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.862614+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.863055+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.932601+00:00", "trade", 6.035, 2.0]
["2026-09-23T17:08:26.974491+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.975328+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.995597+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:26.996063+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:30.004077+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:32.532850+00:00", "trade", 6.0476, 100.0]
["2026-09-23T17:08:33.166846+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:33.166912+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:33.166922+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:33.167503+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:33.167623+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:33.167708+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:33.167979+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:33.168546+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:33.168546+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:33.270128+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:33.270619+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:33.871378+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:33.871799+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:35.052456+00:00", "trade", 6.0478, 1.0]
["2026-09-23T17:08:37.316040+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:37.316210+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:38.600821+00:00", "trade", 6.0595, 100.0]
["2026-09-23T17:08:39.762925+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:39.770704+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:42.685200+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:42.685246+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:42.688208+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:42.700753+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:44.229160+00:00", "trade", 6.0539, 8.0]
["2026-09-23T17:08:44.231301+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:44.529884+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:44.530821+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:44.538078+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:44.549450+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:08:44.549454+00:00", "trade", 6.03, 5.0]
["2026-09-23T17:08:44.549454+00:00", "trade", 6.03, 18.0]
["2026-09-23T17:08:44.549475+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:08:44.549500+00:00", "trade", 6.03, 182.0]
["2026-09-23T17:08:44.549500+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:08:44.549503+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:08:44.549509+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:08:44.549510+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:08:44.549512+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:08:44.549512+00:00", "trade", 6.03, 5.0]
["2026-09-23T17:08:44.549536+00:00", "trade", 6.03, 23.0]
["2026-09-23T17:08:44.549548+00:00", "trade", 6.03, 47.0]
["2026-09-23T17:08:44.549560+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:08:44.549561+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:08:44.549561+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549564+00:00", "trade", 6.03, 5.0]
["2026-09-23T17:08:44.549564+00:00", "trade", 6.03, 18.0]
["2026-09-23T17:08:44.549566+00:00", "trade", 6.03, 82.0]
["2026-09-23T17:08:44.549566+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549576+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549591+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549606+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549626+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549636+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549646+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549668+00:00", "trade", 6.03, 405.0]
["2026-09-23T17:08:44.549676+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549689+00:00", "trade", 6.03, 190.0]
["2026-09-23T17:08:44.549689+00:00", "trade", 6.03, 215.0]
["2026-09-23T17:08:44.549695+00:00", "trade", 6.03, 385.0]
["2026-09-23T17:08:44.549701+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549736+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549741+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549741+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549751+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549921+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549921+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.549987+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.550122+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:08:44.550122+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:08:44.550202+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.550378+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:08:44.550483+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.550483+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.550483+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.550723+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.550790+00:00", "trade", 6.0311, 1.0]
["2026-09-23T17:08:44.550940+00:00", "trade", 6.03, 17.0]
["2026-09-23T17:08:44.558990+00:00", "trade", 6.025, 300.0]
["2026-09-23T17:08:44.558990+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:08:44.560277+00:00", "trade", 6.0284, 40.0]
["2026-09-23T17:08:44.562382+00:00", "trade", 6.025, 1100.0]
["2026-09-23T17:08:44.563435+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:08:44.563961+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:08:44.566285+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.578650+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.890715+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.939404+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:08:44.939406+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.939877+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.939877+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:44.943852+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:45.050246+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:45.196535+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:45.240665+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:45.494912+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:45.782172+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:08:45.783671+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:45.783671+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:45.851713+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:08:45.851779+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:08:45.852300+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:45.954128+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:45.954128+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:47.098951+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:47.824689+00:00", "trade", 6.0291, 2.0]
["2026-09-23T17:08:47.828748+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:08:47.836883+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:08:47.836958+00:00", "trade", 6.025, 609.0]
["2026-09-23T17:08:47.837072+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:08:47.837644+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:08:47.838164+00:00", "trade", 6.0249, 40.0]
["2026-09-23T17:08:47.850668+00:00", "trade", 6.025, 209.0]
["2026-09-23T17:08:47.882126+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:08:48.305996+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:08:49.495365+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:49.495852+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:49.495852+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:50.313994+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:50.314756+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:50.316114+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:51.615541+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:53.155561+00:00", "trade", 6.02, 34.0]
["2026-09-23T17:08:53.155562+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:53.155998+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:53.156003+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:53.162998+00:00", "trade", 6.0573, 100.0]
["2026-09-23T17:08:53.522603+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:53.908149+00:00", "trade", 6.0454, 1.0]
["2026-09-23T17:08:54.048844+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:55.196298+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:55.197902+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:55.198343+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:55.254807+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:55.454725+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:57.439552+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:57.959002+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:58.062674+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:08:58.063155+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:00.004103+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:00.354725+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:02.975135+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:03.315206+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:09.763558+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:12.023322+00:00", "trade", 6.045, 1.0]
["2026-09-23T17:09:12.213141+00:00", "trade", 6.025, 24.0]
["2026-09-23T17:09:13.601007+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:09:14.551075+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:14.552731+00:00", "trade", 6.026, 9.0]
["2026-09-23T17:09:15.388170+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:09:17.681146+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.684233+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.684238+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.684246+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:09:17.685005+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.685090+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.685291+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.685331+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.685331+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.685732+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.686850+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.691095+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.691576+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.692017+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.692017+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.693581+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:09:17.694095+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:09:17.694098+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:09:17.694338+00:00", "trade", 6.025, 190.0]
["2026-09-23T17:09:17.694613+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.694934+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.695014+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.695054+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.696733+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.705916+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:09:17.706933+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.707414+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.707414+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.714616+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:09:17.715453+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.715623+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.724073+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:09:17.725026+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.725061+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.725086+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.725497+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.728785+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.732563+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:09:17.733426+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.733626+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.742092+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:09:17.743029+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.743034+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.746472+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.750419+00:00", "trade", 6.03, 83.0]
["2026-09-23T17:09:17.751273+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:17.839735+00:00", "trade", 6.0261, 36.0]
["2026-09-23T17:09:18.115392+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:20.801920+00:00", "trade", 6.025, 609.0]
["2026-09-23T17:09:20.802787+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:20.802957+00:00", "trade", 6.025, 191.0]
["2026-09-23T17:09:20.955436+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:21.106947+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:09:21.107780+00:00", "trade", 6.025, 265.0]
["2026-09-23T17:09:21.460501+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:09:21.460880+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:09:25.400042+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:09:30.004124+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:31.101825+00:00", "trade", 6.0444, 1.0]
["2026-09-23T17:09:31.741732+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:31.742173+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:31.742173+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:31.934810+00:00", "trade", 6.025, 4.0]
["2026-09-23T17:09:33.600901+00:00", "trade", 6.0465, 100.0]
["2026-09-23T17:09:36.097950+00:00", "trade", 6.025, 155.0]
["2026-09-23T17:09:37.413362+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:09:40.524642+00:00", "trade", 6.0447, 37.0]
["2026-09-23T17:09:44.554733+00:00", "trade", 6.0264, 3.0]
["2026-09-23T17:09:47.781272+00:00", "trade", 6.0561, 100.0]
["2026-09-23T17:09:47.841731+00:00", "trade", 6.025, 16.0]
["2026-09-23T17:09:48.201573+00:00", "trade", 6.0465, 700.0]
["2026-09-23T17:09:48.317527+00:00", "trade", 6.0263, 3.0]
["2026-09-23T17:09:48.322982+00:00", "trade", 6.0263, 1.0]
["2026-09-23T17:09:48.747432+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:49.565743+00:00", "trade", 6.0443, 1.0]
["2026-09-23T17:09:52.346678+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:52.592956+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:54.145395+00:00", "trade", 6.03, 14.0]
["2026-09-23T17:09:58.990756+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:09:59.103696+00:00", "trade", 6.025, 9.0]
["2026-09-23T17:09:59.709862+00:00", "trade", 6.025, 40.0]
["2026-09-23T17:10:00.004151+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:02.107900+00:00", "trade", 6.056, 100.0]
["2026-09-23T17:10:02.506757+00:00", "trade", 6.025, 2.0]
["2026-09-23T17:10:03.236505+00:00", "trade", 6.0263, 2.0]
["2026-09-23T17:10:05.118511+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:10:05.684432+00:00", "trade", 6.025, 3.0]
["2026-09-23T17:10:06.352967+00:00", "trade", 6.0464, 15.0]
["2026-09-23T17:10:10.051873+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:12.461179+00:00", "trade", 6.0444, 100.0]
["2026-09-23T17:10:12.511273+00:00", "trade", 6.0243, 50.0]
["2026-09-23T17:10:13.089257+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:13.089739+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:14.114670+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:14.156602+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:10:14.487190+00:00", "trade", 6.0444, 1.0]
["2026-09-23T17:10:16.739445+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:16.741956+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:16.742442+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:17.843757+00:00", "trade", 6.0252, 2.0]
["2026-09-23T17:10:24.401058+00:00", "trade", 6.0551, 100.0]
["2026-09-23T17:10:28.472615+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:28.709138+00:00", "trade", 6.0247, 4.0]
["2026-09-23T17:10:30.004176+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:30.968508+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:30.968979+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:30.968979+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:31.236758+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:31.237194+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:31.238111+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:10:31.240236+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:31.251538+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:10:32.048645+00:00", "trade", 6.025, 6300.0]
["2026-09-23T17:10:32.049202+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:32.049513+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:32.049932+00:00", "trade", 6.025, 72.0]
["2026-09-23T17:10:32.049992+00:00", "trade", 6.025, 7.0]
["2026-09-23T17:10:32.050325+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:32.053038+00:00", "trade", 6.03, 17.0]
["2026-09-23T17:10:32.053041+00:00", "trade", 6.03, 5.0]
["2026-09-23T17:10:32.053863+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:32.054059+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:32.054284+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:32.102835+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:32.108004+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:10:32.108584+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:32.122456+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:10:32.130115+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:10:32.130894+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:10:32.242250+00:00", "trade", 6.0372, 100.0]
["2026-09-23T17:10:32.266229+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:10:32.715037+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:33.796347+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:34.126455+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:34.947140+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:10:35.405553+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:35.981769+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:36.557586+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:10:36.733764+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:37.413910+00:00", "trade", 6.0438, 1.0]
["2026-09-23T17:10:38.156008+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:38.708186+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:38.708186+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:39.764518+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:43.386766+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:10:43.832522+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:43.921304+00:00", "trade", 6.025, 40.0]
["2026-09-23T17:10:43.967513+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:10:43.973515+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:10:43.975079+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:10:43.989597+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:10:44.303958+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:45.049728+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:45.612787+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:45.744992+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:45.749408+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:45.750992+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:46.699570+00:00", "trade", 6.0285, 2.0]
["2026-09-23T17:10:46.699925+00:00", "trade", 6.0285, 1.0]
["2026-09-23T17:10:46.800852+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:47.224153+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:47.362217+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:47.362668+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:48.916101+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:48.923567+00:00", "trade", 6.025, 180.0]
["2026-09-23T17:10:48.923567+00:00", "trade", 6.025, 20.0]
["2026-09-23T17:10:52.580957+00:00", "trade", 6.0253, 100.0]
["2026-09-23T17:10:56.094981+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:57.484506+00:00", "trade", 6.0435, 300.0]
["2026-09-23T17:10:57.486358+00:00", "trade", 6.025, 33.0]
["2026-09-23T17:10:58.183437+00:00", "trade", 6.0368, 83.0]
["2026-09-23T17:10:58.238282+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:10:58.238922+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:10:59.480617+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:59.485148+00:00", "trade", 6.025, 34.0]
["2026-09-23T17:10:59.621623+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:10:59.622329+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:10:59.622461+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:59.622621+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:59.622661+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:59.622666+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:59.622701+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:59.622902+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:59.622942+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:59.623398+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:59.627257+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:59.976897+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:59.976897+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:10:59.976977+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:00.004203+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:00.346088+00:00", "trade", 6.0431, 1.0]
["2026-09-23T17:11:00.522314+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:01.079173+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:01.409601+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:01.653780+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:01.654842+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:01.688653+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:02.051723+00:00", "trade", 6.0252, 3.0]
["2026-09-23T17:11:02.092742+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:02.093213+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:02.093213+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:03.293609+00:00", "trade", 6.0492, 100.0]
["2026-09-23T17:11:04.111862+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:11:05.130493+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:05.826960+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:05.861736+00:00", "trade", 6.0254, 100.0]
["2026-09-23T17:11:05.989012+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:06.036094+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:06.064292+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:06.064387+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:08.947759+00:00", "trade", 6.0252, 27.0]
["2026-09-23T17:11:10.167530+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:11.000582+00:00", "trade", 6.0492, 101.0]
["2026-09-23T17:11:11.033989+00:00", "trade", 6.0431, 100.0]
["2026-09-23T17:11:12.072887+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:12.073450+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:12.073500+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:12.073590+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:12.073717+00:00", "trade", 6.025, 11.0]
["2026-09-23T17:11:12.092741+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:12.093794+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:12.285636+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:12.286177+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:12.310990+00:00", "trade", 6.025, 89.0]
["2026-09-23T17:11:12.311050+00:00", "trade", 6.025, 111.0]
["2026-09-23T17:11:12.319647+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:12.509410+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:12.880525+00:00", "trade", 6.049, 100.0]
["2026-09-23T17:11:14.689691+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:11:14.689748+00:00", "trade", 6.025, 190.0]
["2026-09-23T17:11:14.723971+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:14.774830+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:14.779589+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:14.780065+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:15.733218+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:11:15.733269+00:00", "trade", 6.025, 190.0]
["2026-09-23T17:11:15.733897+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:15.789314+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:16.083491+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:18.742666+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.743275+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:18.758685+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.766615+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.774783+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.783212+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.791755+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.803664+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.813067+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.827613+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.834267+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:18.835705+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.843993+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.851818+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.853102+00:00", "trade", 6.025, 40.0]
["2026-09-23T17:11:18.860045+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.869109+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.886905+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.899057+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.907339+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.927364+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.936187+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.945141+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:18.945557+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:18.949111+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:19.050002+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:19.984883+00:00", "trade", 6.0417, 1.0]
["2026-09-23T17:11:20.106343+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:20.128392+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:20.135768+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:20.136454+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:20.237000+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:20.434827+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:20.552904+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:20.553952+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:20.723757+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:25.800564+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:25.801035+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:26.078382+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:26.407408+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:27.280331+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:27.280331+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:27.280808+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:28.810703+00:00", "trade", 6.025, 2.0]
["2026-09-23T17:11:29.333263+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:11:29.333291+00:00", "trade", 6.025, 190.0]
["2026-09-23T17:11:29.333378+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:11:29.334159+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:29.334159+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:29.334199+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:29.334439+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:29.334640+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:29.378850+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:30.004223+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:32.053725+00:00", "trade", 6.025, 6.0]
["2026-09-23T17:11:37.541503+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:37.541529+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:37.541544+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:37.735117+00:00", "trade", 6.0345, 1.0]
["2026-09-23T17:11:38.229969+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:11:38.229992+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:38.230488+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:38.230970+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:11:38.614430+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:39.141227+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:39.149134+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:11:39.271865+00:00", "trade", 6.025, 129.0]
["2026-09-23T17:11:39.273144+00:00", "trade", 6.025, 40.0]
["2026-09-23T17:11:40.642415+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:41.407305+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:11:42.117671+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:44.166341+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:44.321164+00:00", "trade", 6.0474, 100.0]
["2026-09-23T17:11:45.715905+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:45.715923+00:00", "trade", 6.025, 20.0]
["2026-09-23T17:11:45.716521+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:45.716992+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:48.732350+00:00", "trade", 6.025, 39.0]
["2026-09-23T17:11:48.739739+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:11:48.755670+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:48.755710+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:48.791691+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:11:51.015706+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015710+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015710+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:11:51.015713+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015734+00:00", "trade", 6.03, 600.0]
["2026-09-23T17:11:51.015737+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:11:51.015743+00:00", "trade", 6.03, 5.0]
["2026-09-23T17:11:51.015746+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015746+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:11:51.015750+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:11:51.015750+00:00", "trade", 6.04, 600.0]
["2026-09-23T17:11:51.015755+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:11:51.015755+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:11:51.015755+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:11:51.015755+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:11:51.015758+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:11:51.015761+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015839+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015842+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015845+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015845+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015851+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015872+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015875+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:51.015884+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015890+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015890+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:11:51.015893+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:11:51.015899+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015900+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:51.015902+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015905+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015905+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:51.015910+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:51.015926+00:00", "trade", 6.03, 600.0]
["2026-09-23T17:11:51.015926+00:00", "trade", 6.03, 1000.0]
["2026-09-23T17:11:51.015932+00:00", "trade", 6.03, 20.0]
["2026-09-23T17:11:51.015935+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:11:51.015940+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:51.015940+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:51.015945+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:51.015951+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015951+00:00", "trade", 6.03, 1400.0]
["2026-09-23T17:11:51.015951+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015956+00:00", "trade", 6.03, 400.0]
["2026-09-23T17:11:51.015960+00:00", "trade", 6.03, 1700.0]
["2026-09-23T17:11:51.015962+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:11:51.015971+00:00", "trade", 6.03, 700.0]
["2026-09-23T17:11:51.015985+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:11:51.015989+00:00", "trade", 6.03, 900.0]
["2026-09-23T17:11:51.015993+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.015993+00:00", "trade", 6.03, 160.0]
["2026-09-23T17:11:51.016004+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:11:51.016004+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:11:51.016010+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:11:51.016010+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:11:51.016014+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:11:51.016014+00:00", "trade", 6.04, 348.0]
["2026-09-23T17:11:51.016024+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:11:51.016024+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:11:51.016028+00:00", "trade", 6.04, 600.0]
["2026-09-23T17:11:51.016028+00:00", "trade", 6.04, 1700.0]
["2026-09-23T17:11:51.016031+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:11:51.016038+00:00", "trade", 6.04, 500.0]
["2026-09-23T17:11:51.016038+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:11:51.016043+00:00", "trade", 6.04, 600.0]
["2026-09-23T17:11:51.016050+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:11:51.016068+00:00", "trade", 6.04, 1400.0]
["2026-09-23T17:11:51.016068+00:00", "trade", 6.04, 440.0]
["2026-09-23T17:11:51.016079+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:11:51.016079+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:11:51.016082+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:11:51.016083+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:11:51.016083+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:11:51.016086+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:11:51.016088+00:00", "trade", 6.04, 160.0]
["2026-09-23T17:11:51.016088+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:11:51.016120+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016140+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:11:51.016176+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016181+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016196+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016196+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016196+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016201+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016201+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016203+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:11:51.016216+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016248+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:11:51.016256+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016261+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016301+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016305+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:11:51.016331+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016346+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016391+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016456+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016483+00:00", "trade", 6.04, 952.0]
["2026-09-23T17:11:51.016485+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:11:51.016591+00:00", "trade", 6.03, 21.0]
["2026-09-23T17:11:51.016609+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:11:51.016627+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016642+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016647+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016652+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016652+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016652+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016657+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016657+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016657+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016657+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016657+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016662+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016672+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016692+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016720+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:11:51.016722+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:11:51.016762+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:11:51.016834+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:11:51.016882+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:11:51.016902+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:11:51.016912+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:11:51.017008+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017058+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017083+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017088+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017108+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:11:51.017120+00:00", "trade", 6.0345, 40.0]
["2026-09-23T17:11:51.017163+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:11:51.017183+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017203+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017248+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017249+00:00", "trade", 6.03, 52.0]
["2026-09-23T17:11:51.017263+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017298+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017308+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017312+00:00", "trade", 6.03, 44.0]
["2026-09-23T17:11:51.017373+00:00", "trade", 6.038, 46.0]
["2026-09-23T17:11:51.017404+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017436+00:00", "trade", 6.04, 40.0]
["2026-09-23T17:11:51.017504+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017749+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017794+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017794+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017835+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017845+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017850+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.017960+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.018466+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.018486+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.019208+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.019268+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.019664+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.019945+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.020105+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.020406+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.026550+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.031547+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.035768+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.047998+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:11:51.048327+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.048563+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.050257+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.051736+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.052947+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:11:51.052947+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:11:51.066429+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:11:51.067458+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.067924+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.067949+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.099379+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.102193+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:11:51.122230+00:00", "trade", 6.045, 20.0]
["2026-09-23T17:11:51.130722+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:11:51.195458+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:11:51.197241+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:11:51.197418+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:11:51.198522+00:00", "trade", 6.0425, 41.0]
["2026-09-23T17:11:51.222778+00:00", "trade", 6.045, 400.0]
["2026-09-23T17:11:51.365996+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.366467+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.471989+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.481391+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:51.807544+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:52.471118+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:53.308708+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:53.308713+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:11:53.309184+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:53.309184+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:53.309184+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:53.309229+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:53.309269+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:53.309269+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:53.309670+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:53.309710+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:53.310191+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:53.322395+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:53.322831+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:55.082927+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:55.688999+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:55.689002+00:00", "trade", 6.05, 47.0]
["2026-09-23T17:11:55.689034+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:55.689357+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:11:55.758342+00:00", "trade", 6.05, 973.0]
["2026-09-23T17:11:56.666397+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:57.398519+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:57.945612+00:00", "trade", 6.05, 90.0]
["2026-09-23T17:11:57.945615+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:11:58.149463+00:00", "trade", 6.0498, 900.0]
["2026-09-23T17:11:59.564181+00:00", "trade", 6.0327, 1.0]
["2026-09-23T17:12:00.004249+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:00.403918+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:00.404840+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:01.155261+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:01.157101+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:01.157542+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:01.627941+00:00", "trade", 6.0456, 85.0]
["2026-09-23T17:12:01.628536+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:02.055745+00:00", "trade", 6.0368, 28.0]
["2026-09-23T17:12:02.057675+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:02.061194+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:02.595810+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:03.053998+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:03.058639+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:03.181838+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:03.187562+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:03.690087+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:06.043749+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:06.107992+00:00", "trade", 6.0408, 1188.0]
["2026-09-23T17:12:06.108353+00:00", "trade", 6.0408, 1.0]
["2026-09-23T17:12:06.109273+00:00", "trade", 6.0466, 50.0]
["2026-09-23T17:12:08.367962+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:08.367967+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:12:08.368443+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:08.368755+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:12:08.368812+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:12:08.368878+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:12:08.369705+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:12:09.115486+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:09.115566+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:12.353058+00:00", "trade", 6.05, 66.0]
["2026-09-23T17:12:12.353059+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:12.360098+00:00", "trade", 6.05, 300.0]
["2026-09-23T17:12:14.315190+00:00", "trade", 6.05, 1.0]
["2026-09-23T17:12:14.316841+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:16.733164+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:16.733519+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:17.721487+00:00", "trade", 6.0332, 1.0]
["2026-09-23T17:12:18.010377+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:18.010698+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:18.761086+00:00", "trade", 6.0416, 98.0]
["2026-09-23T17:12:18.827683+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:20.044758+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:20.048958+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:20.049439+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:21.020918+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:21.459104+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:12:22.435440+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:12:22.435440+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:12:22.435442+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:12:22.435467+00:00", "trade", 6.05, 240.0]
["2026-09-23T17:12:22.435470+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:12:22.435478+00:00", "trade", 6.05, 99.0]
["2026-09-23T17:12:22.435484+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:12:22.435484+00:00", "trade", 6.05, 3.0]
["2026-09-23T17:12:22.435487+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:12:22.435487+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:12:22.435491+00:00", "trade", 6.05, 5.0]
["2026-09-23T17:12:22.435668+00:00", "trade", 6.05, 21.0]
["2026-09-23T17:12:22.435685+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:12:22.435690+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:12:22.435695+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:12:22.435820+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:12:22.435860+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:12:22.435978+00:00", "trade", 6.05, 497.0]
["2026-09-23T17:12:22.435980+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:12:22.435983+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:12:22.435983+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:12:22.436016+00:00", "trade", 6.05, 300.0]
["2026-09-23T17:12:22.436016+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:12:22.436020+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:12:22.436056+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.436096+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.436251+00:00", "trade", 6.06, 40.0]
["2026-09-23T17:12:22.436256+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.436257+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:12:22.436306+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.436336+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.436416+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.436497+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.436577+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.436582+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.436697+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.436697+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.436817+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.436872+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.436898+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.437013+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.437058+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.437173+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.437173+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.437253+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.437253+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.437310+00:00", "trade", 6.0498, 40.0]
["2026-09-23T17:12:22.437459+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.437494+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.437735+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.439619+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.440095+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.440858+00:00", "trade", 6.055, 20.0]
["2026-09-23T17:12:22.441859+00:00", "trade", 6.06, 91.0]
["2026-09-23T17:12:22.441932+00:00", "trade", 6.06, 2.0]
["2026-09-23T17:12:22.442299+00:00", "trade", 6.055, 10.0]
["2026-09-23T17:12:22.442299+00:00", "trade", 6.055, 10.0]
["2026-09-23T17:12:22.442341+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.442536+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.442777+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.443258+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.443538+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.444458+00:00", "trade", 6.055, 400.0]
["2026-09-23T17:12:22.446300+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.446656+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.447041+00:00", "trade", 6.055, 400.0]
["2026-09-23T17:12:22.447585+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:12:22.457626+00:00", "trade", 6.055, 400.0]
["2026-09-23T17:12:22.458161+00:00", "trade", 6.055, 209.0]
["2026-09-23T17:12:22.478619+00:00", "trade", 6.055, 102.0]
["2026-09-23T17:12:22.486856+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:12:22.545291+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:22.545722+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:24.039578+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:24.040054+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:25.054586+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:25.106625+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:12:25.107728+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:25.115800+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:12:28.220723+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:28.220768+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:28.221214+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:30.004275+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:30.855822+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:32.057743+00:00", "trade", 6.0502, 8.0]
["2026-09-23T17:12:32.756810+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:35.066752+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:12:35.629077+00:00", "trade", 6.0336, 1.0]
["2026-09-23T17:12:36.054144+00:00", "trade", 6.0336, 100.0]
["2026-09-23T17:12:37.345462+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:37.345903+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:37.959158+00:00", "trade", 6.042, 100.0]
["2026-09-23T17:12:38.921819+00:00", "trade", 6.0544, 41.0]
["2026-09-23T17:12:38.955906+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:39.100221+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:41.430107+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:41.522147+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:12:45.178021+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:12:45.180502+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:12:45.181509+00:00", "trade", 6.0347, 19.0]
["2026-09-23T17:12:45.182402+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:12:45.297889+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:48.400138+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:48.400138+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:48.400574+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:48.401055+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:52.042716+00:00", "trade", 6.042, 100.0]
["2026-09-23T17:12:52.438740+00:00", "trade", 6.0549, 37.0]
["2026-09-23T17:12:52.723578+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:52.724099+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:52.804834+00:00", "trade", 6.0336, 1.0]
["2026-09-23T17:12:52.898237+00:00", "trade", 6.0503, 8.0]
["2026-09-23T17:12:53.950231+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:58.603492+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:12:58.603953+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:00.004297+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:02.018983+00:00", "trade", 6.0505, 2.0]
["2026-09-23T17:13:02.059736+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:13:02.819180+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:06.968929+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:06.969411+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:10.151152+00:00", "trade", 6.0336, 1.0]
["2026-09-23T17:13:12.313306+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:12.313747+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:13.876564+00:00", "trade", 6.0336, 27.0]
["2026-09-23T17:13:14.538940+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:13:18.445743+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:18.448485+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:22.442638+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:24.022890+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:13:24.024171+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:13:24.025852+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:13:24.028198+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:13:24.061529+00:00", "trade", 6.055, 400.0]
["2026-09-23T17:13:24.068058+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:13:24.797323+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:25.097610+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:25.532668+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:26.064297+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:26.067134+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:26.609153+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:27.098989+00:00", "trade", 6.0339, 1.0]
["2026-09-23T17:13:28.656963+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:13:28.656969+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:13:28.656972+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:13:28.657444+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:13:28.657898+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:28.951273+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:28.951278+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:28.951714+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:30.004317+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:32.056875+00:00", "trade", 6.055, 400.0]
["2026-09-23T17:13:32.061746+00:00", "trade", 6.055, 2.0]
["2026-09-23T17:13:33.585740+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:33.586181+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:34.647208+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:40.051081+00:00", "trade", 6.055, 291.0]
["2026-09-23T17:13:40.051303+00:00", "trade", 6.055, 109.0]
["2026-09-23T17:13:40.091293+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:40.091694+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:44.592872+00:00", "trade", 6.0349, 1.0]
["2026-09-23T17:13:44.997623+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:45.003422+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:45.130491+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:45.130917+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:45.520899+00:00", "trade", 6.0413, 100.0]
["2026-09-23T17:13:45.562833+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:45.562873+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:45.594243+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:45.594724+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:46.929996+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:46.930437+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:48.051142+00:00", "trade", 6.055, 400.0]
["2026-09-23T17:13:50.065219+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:50.065735+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:50.890645+00:00", "trade", 6.055, 118.0]
["2026-09-23T17:13:54.025739+00:00", "trade", 6.055, 27.0]
["2026-09-23T17:13:56.051786+00:00", "trade", 6.055, 191.0]
["2026-09-23T17:13:56.055006+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:56.100451+00:00", "trade", 6.055, 209.0]
["2026-09-23T17:13:58.205263+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:13:58.205739+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:00.004342+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:02.063769+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:14:06.010338+00:00", "trade", 6.055, 9.0]
["2026-09-23T17:14:06.013934+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:14:08.008402+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:08.008407+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:10.591226+00:00", "trade", 6.0358, 1.0]
["2026-09-23T17:14:12.053995+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:14:12.132864+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:14:12.136184+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:14:12.136871+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:12.138316+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:14:13.166864+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:14:13.223986+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:13.223986+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:13.658706+00:00", "trade", 6.0364, 36.0]
["2026-09-23T17:14:13.680905+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:14:14.523535+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:14:14.524250+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:14:14.524548+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:14:14.524822+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:14:14.525865+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:14:14.526861+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:14:14.527688+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:14.527688+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:14.528124+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:14.529194+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:14:14.529251+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:14:14.529314+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:14:14.529369+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:14:18.223434+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:14:18.223437+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:14:18.223449+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:18.223449+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:18.256750+00:00", "trade", 6.055, 300.0]
["2026-09-23T17:14:18.536110+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:18.536165+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:14:21.902646+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:21.902647+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:14:21.903122+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:21.903202+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:21.903202+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:21.903518+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:21.903643+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:24.027735+00:00", "trade", 6.0551, 38.0]
["2026-09-23T17:14:26.474969+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:26.475565+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:26.526667+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:28.438245+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:29.740651+00:00", "trade", 6.0412, 100.0]
["2026-09-23T17:14:30.004373+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:31.120431+00:00", "trade", 6.0372, 1.0]
["2026-09-23T17:14:32.065734+00:00", "trade", 6.0552, 3.0]
["2026-09-23T17:14:35.776823+00:00", "trade", 6.06, 1.0]
["2026-09-23T17:14:35.777784+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:35.778305+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:38.355391+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:38.355401+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:39.022488+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:40.039173+00:00", "trade", 6.06, 1.0]
["2026-09-23T17:14:40.040137+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:41.439237+00:00", "trade", 6.0551, 96.0]
["2026-09-23T17:14:41.439833+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:41.468040+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:45.755304+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:47.233918+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:47.236594+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:47.237020+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:48.383195+00:00", "trade", 6.059, 3.0]
["2026-09-23T17:14:48.430516+00:00", "trade", 6.055, 157.0]
["2026-09-23T17:14:48.431546+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:48.463633+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:48.740872+00:00", "trade", 6.0374, 1.0]
["2026-09-23T17:14:49.343014+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:14:49.831162+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:49.997018+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:14:51.999413+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:14:56.495950+00:00", "trade", 6.0374, 19.0]
["2026-09-23T17:14:57.791884+00:00", "trade", 6.0551, 4.0]
["2026-09-23T17:14:57.797120+00:00", "trade", 6.0551, 3.0]
["2026-09-23T17:14:57.802391+00:00", "trade", 6.0551, 1.0]
["2026-09-23T17:14:58.924597+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:58.924597+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:14:59.100728+00:00", "trade", 6.055, 9.0]
["2026-09-23T17:15:00.004399+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:15:01.078296+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:15:01.541576+00:00", "trade", 6.0413, 100.0]
["2026-09-23T17:15:06.899467+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:15:06.899587+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:15:09.755177+00:00", "trade", 6.05, 5000.0]
["2026-09-23T17:15:14.501150+00:00", "trade", 6.0384, 1.0]
["2026-09-23T17:15:14.756186+00:00", "trade", 6.055, 19.0]
["2026-09-23T17:15:16.415459+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:15:16.417760+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:15:18.224829+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:15:18.225826+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:15:20.051824+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:15:22.395890+00:00", "trade", 6.055, 20.0]
["2026-09-23T17:15:27.313096+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:15:28.061645+00:00", "trade", 6.0501, 2.0]
["2026-09-23T17:15:28.255436+00:00", "trade", 6.055, 300.0]
["2026-09-23T17:15:30.004420+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:15:31.354122+00:00", "trade", 6.0386, 1.0]
["2026-09-23T17:15:32.264894+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:15:32.265902+00:00", "trade", 6.055, 12.0]
["2026-09-23T17:15:33.224736+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:15:33.657632+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:15:40.161036+00:00", "trade", 6.0421, 87.0]
["2026-09-23T17:15:45.031341+00:00", "trade", 6.055, 25.0]
["2026-09-23T17:15:48.973324+00:00", "trade", 6.0406, 1.0]
["2026-09-23T17:15:49.716148+00:00", "trade", 6.055, 4.0]
["2026-09-23T17:15:50.182131+00:00", "trade", 6.0533, 1.0]
["2026-09-23T17:15:51.232791+00:00", "trade", 6.0435, 1.0]
["2026-09-23T17:15:52.601980+00:00", "trade", 6.0421, 100.0]
["2026-09-23T17:16:00.004455+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:01.007333+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:16:01.060019+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:16:07.329185+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:16:07.329227+00:00", "trade", 6.055, 54.0]
["2026-09-23T17:16:07.329819+00:00", "trade", 6.055, 46.0]
["2026-09-23T17:16:07.610360+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:10.666355+00:00", "trade", 6.0411, 300.0]
["2026-09-23T17:16:11.425800+00:00", "trade", 6.0529, 9.0]
["2026-09-23T17:16:11.715120+00:00", "trade", 6.0411, 100.0]
["2026-09-23T17:16:12.351250+00:00", "trade", 6.0413, 1.0]
["2026-09-23T17:16:14.135489+00:00", "trade", 6.055, 300.0]
["2026-09-23T17:16:14.135489+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:16:14.940842+00:00", "trade", 6.0422, 83.0]
["2026-09-23T17:16:17.796139+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:16:18.225647+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:18.226725+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:18.891278+00:00", "trade", 6.0422, 100.0]
["2026-09-23T17:16:22.617956+00:00", "trade", 6.055, 20.0]
["2026-09-23T17:16:22.618452+00:00", "trade", 6.06, 19.0]
["2026-09-23T17:16:23.895318+00:00", "trade", 6.0531, 100.0]
["2026-09-23T17:16:25.420645+00:00", "trade", 6.0425, 5.0]
["2026-09-23T17:16:28.155418+00:00", "trade", 6.0536, 2.0]
["2026-09-23T17:16:29.420345+00:00", "trade", 6.0433, 1.0]
["2026-09-23T17:16:29.482119+00:00", "trade", 6.0532, 1.0]
["2026-09-23T17:16:30.004481+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:31.774845+00:00", "trade", 6.0539, 1.0]
["2026-09-23T17:16:33.556147+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:16:33.557034+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:16:33.557037+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:16:33.579040+00:00", "trade", 6.055, 300.0]
["2026-09-23T17:16:33.579040+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:16:33.607477+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:16:33.607477+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:16:33.607479+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:16:33.708442+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:16:33.708445+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:16:33.708445+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:16:33.728040+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:16:33.729527+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:33.729527+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:33.808351+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:33.808584+00:00", "trade", 6.055, 300.0]
["2026-09-23T17:16:33.847965+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:37.349688+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:37.817023+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:16:38.226105+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:40.913321+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:16:42.034677+00:00", "trade", 6.055, 2.0]
["2026-09-23T17:16:42.972089+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:16:43.021993+00:00", "trade", 6.055, 400.0]
["2026-09-23T17:16:43.068759+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:43.225613+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:45.637590+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:45.835476+00:00", "trade", 6.06, 119.0]
["2026-09-23T17:16:45.835482+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:16:45.835482+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:16:45.835485+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:16:45.835485+00:00", "trade", 6.06, 66.0]
["2026-09-23T17:16:45.835488+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:16:45.835494+00:00", "trade", 6.055, 300.0]
["2026-09-23T17:16:45.835500+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:16:45.835500+00:00", "trade", 6.06, 99.0]
["2026-09-23T17:16:45.835503+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:16:45.835504+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:16:45.835504+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:16:45.835509+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:16:45.835509+00:00", "trade", 6.06, 400.0]
["2026-09-23T17:16:45.835509+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:16:45.835596+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:16:45.835596+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:16:45.835701+00:00", "trade", 6.06, 53.0]
["2026-09-23T17:16:45.835732+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:16:45.835734+00:00", "trade", 6.06, 10.0]
["2026-09-23T17:16:45.835831+00:00", "trade", 6.06, 66.0]
["2026-09-23T17:16:45.835929+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:16:45.835934+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:16:45.835939+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:16:45.836011+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:16:45.836014+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:16:45.836026+00:00", "trade", 6.06, 43.0]
["2026-09-23T17:16:45.836029+00:00", "trade", 6.06, 57.0]
["2026-09-23T17:16:45.836039+00:00", "trade", 6.06, 14.0]
["2026-09-23T17:16:45.836039+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:16:45.836044+00:00", "trade", 6.06, 74.0]
["2026-09-23T17:16:45.836059+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836107+00:00", "trade", 6.06, 43.0]
["2026-09-23T17:16:45.836119+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836179+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836234+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836254+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836254+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836279+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836321+00:00", "trade", 6.06, 74.0]
["2026-09-23T17:16:45.836339+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:16:45.836357+00:00", "trade", 6.06, 400.0]
["2026-09-23T17:16:45.836420+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836520+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836565+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836565+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836640+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836640+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836660+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836726+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836781+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836861+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836876+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.836910+00:00", "trade", 6.07, 490.0]
["2026-09-23T17:16:45.837021+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.837056+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.837081+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.837101+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.837101+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.837297+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.837688+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.837903+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.837923+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.837999+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:16:45.838762+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:16:45.842254+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.849025+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.854573+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.865394+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:16:45.880515+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:45.883434+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:16:45.913265+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:16:45.914712+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:16:45.914715+00:00", "trade", 6.065, 300.0]
["2026-09-23T17:16:45.922933+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:16:45.922957+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:16:46.174286+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:48.024887+00:00", "trade", 6.065, 10.0]
["2026-09-23T17:16:48.024972+00:00", "trade", 6.065, 10.0]
["2026-09-23T17:16:48.775094+00:00", "trade", 6.046, 1.0]
["2026-09-23T17:16:49.053210+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:16:49.053869+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:49.509101+00:00", "trade", 6.065, 50.0]
["2026-09-23T17:16:52.996510+00:00", "trade", 6.07, 60.0]
["2026-09-23T17:16:52.996510+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:52.996986+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:52.996991+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:52.997026+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:52.997387+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:53.004004+00:00", "trade", 6.065, 20.0]
["2026-09-23T17:16:53.007742+00:00", "trade", 6.065, 20.0]
["2026-09-23T17:16:55.923577+00:00", "trade", 6.065, 17.0]
["2026-09-23T17:16:55.925301+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:58.139653+00:00", "trade", 6.065, 400.0]
["2026-09-23T17:16:58.163508+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:16:59.780598+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:17:00.004512+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:00.870444+00:00", "trade", 6.0398, 83.0]
["2026-09-23T17:17:08.420691+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:17:10.966577+00:00", "trade", 6.0685, 1.0]
["2026-09-23T17:17:10.966932+00:00", "trade", 6.0685, 1.0]
["2026-09-23T17:17:11.602998+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:17:11.604074+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:11.616840+00:00", "trade", 6.065, 6.0]
["2026-09-23T17:17:11.617493+00:00", "trade", 6.065, 10.0]
["2026-09-23T17:17:12.203735+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:12.204206+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:12.306851+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:13.056075+00:00", "trade", 6.065, 1.0]
["2026-09-23T17:17:15.052483+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:17:15.066659+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:17:16.041996+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:16.042437+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:16.889767+00:00", "trade", 6.0398, 90.0]
["2026-09-23T17:17:16.952945+00:00", "trade", 6.065, 102.0]
["2026-09-23T17:17:17.729533+00:00", "trade", 6.065, 5.0]
["2026-09-23T17:17:22.505575+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:17:22.505575+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.505578+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:17:22.505773+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.526489+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:22.526683+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.526905+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:22.535111+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.535761+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.535761+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:17:22.542431+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.565806+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.574878+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.583951+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.584482+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:22.593475+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.603287+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.613343+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.621345+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.630541+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.641331+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.650870+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.661145+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.672446+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.682289+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.692850+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.717419+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.728079+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.738499+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:22.756229+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:23.007575+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:17:23.210839+00:00", "trade", 6.0408, 100.0]
["2026-09-23T17:17:23.213477+00:00", "trade", 6.0408, 100.0]
["2026-09-23T17:17:23.225773+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:23.507119+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:23.652762+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:24.114820+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:27.426339+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:28.012731+00:00", "trade", 6.0649, 31.0]
["2026-09-23T17:17:28.186693+00:00", "trade", 6.065, 400.0]
["2026-09-23T17:17:28.196343+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:28.196436+00:00", "trade", 6.065, 300.0]
["2026-09-23T17:17:28.236934+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:28.237460+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:17:28.246497+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:28.255750+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:28.263791+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:28.272103+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:28.280983+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:28.779900+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:30.004528+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:30.188213+00:00", "trade", 6.065, 1.0]
["2026-09-23T17:17:30.202360+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:30.252525+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:32.996790+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:33.002774+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:33.053926+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:33.755596+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:33.760286+00:00", "trade", 6.065, 96.0]
["2026-09-23T17:17:33.767302+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:17:33.782696+00:00", "trade", 6.065, 199.0]
["2026-09-23T17:17:33.791095+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:33.801151+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:33.809607+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:33.810452+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:33.851184+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:34.408289+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:34.862706+00:00", "trade", 6.0583, 21.0]
["2026-09-23T17:17:35.651341+00:00", "trade", 6.0582, 1.0]
["2026-09-23T17:17:36.286445+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:36.342676+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:36.648857+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:37.641954+00:00", "trade", 6.0416, 100.0]
["2026-09-23T17:17:38.243829+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:38.252778+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:38.262001+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:38.269880+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:38.278108+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:38.286639+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:38.896186+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:42.878810+00:00", "trade", 6.0634, 12.0]
["2026-09-23T17:17:42.889305+00:00", "trade", 6.0634, 2.0]
["2026-09-23T17:17:45.564650+00:00", "trade", 6.0588, 100.0]
["2026-09-23T17:17:46.151223+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:49.359326+00:00", "trade", 6.065, 8.0]
["2026-09-23T17:17:49.359365+00:00", "trade", 6.065, 11.0]
["2026-09-23T17:17:49.679142+00:00", "trade", 6.065, 100.0]
["2026-09-23T17:17:49.709067+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:49.720151+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:49.729961+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:49.738591+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:49.748323+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:49.757350+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:49.766937+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:49.775751+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:49.785064+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:49.794377+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:49.802286+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:50.926360+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:52.823526+00:00", "trade", 6.059, 1.0]
["2026-09-23T17:17:53.226726+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:53.227558+00:00", "trade", 6.07, 17.0]
["2026-09-23T17:17:53.304868+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:53.369652+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:53.856232+00:00", "trade", 6.07, 11.0]
["2026-09-23T17:17:54.416289+00:00", "trade", 6.07, 6.0]
["2026-09-23T17:17:54.416349+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:17:54.416410+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:17:54.663430+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:17:55.455552+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:17:55.455603+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:17:55.455607+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:17:55.455613+00:00", "trade", 6.07, 6.0]
["2026-09-23T17:17:55.455613+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:17:55.455615+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:17:55.455619+00:00", "trade", 6.07, 400.0]
["2026-09-23T17:17:55.455619+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:17:55.455621+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:17:55.455625+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:17:55.455625+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:17:55.455630+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:17:55.455630+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:17:55.455630+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:17:55.455633+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:17:55.455633+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:17:55.455825+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:17:55.455856+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:17:55.455859+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:17:55.455865+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:17:55.455886+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:17:55.455889+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:17:55.455895+00:00", "trade", 6.07, 1100.0]
["2026-09-23T17:17:55.455931+00:00", "trade", 6.07, 101.0]
["2026-09-23T17:17:55.455940+00:00", "trade", 6.07, 999.0]
["2026-09-23T17:17:55.455943+00:00", "trade", 6.07, 201.0]
["2026-09-23T17:17:55.456018+00:00", "trade", 6.07, 99.0]
["2026-09-23T17:17:55.456090+00:00", "trade", 6.07, 905.0]
["2026-09-23T17:17:55.456107+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:17:55.456117+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:17:55.456122+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:17:55.456127+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:17:55.456242+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456338+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456423+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456433+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456448+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456503+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456503+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456543+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456543+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456608+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456608+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456809+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456829+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456884+00:00", "trade", 6.0654, 40.0]
["2026-09-23T17:17:55.456889+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456929+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.456969+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.457060+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.457290+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.457445+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.457485+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.457510+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.457510+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.457681+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:55.457691+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.457747+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:55.457766+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.457846+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.457881+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.457886+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.457916+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.457926+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.458012+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.458528+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.462091+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.468211+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.489178+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:55.510730+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:55.512442+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:17:55.515731+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:55.518023+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:55.841452+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.841893+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:55.904753+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:56.038718+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:56.039543+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:56.053643+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:56.125653+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:56.126282+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:56.126291+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:56.127451+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:56.144436+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:57.264794+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:57.287719+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:57.696059+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:58.517484+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:17:58.881363+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:58.881839+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:59.470778+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.471202+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.471341+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:17:59.472486+00:00", "trade", 6.0711, 40.0]
["2026-09-23T17:17:59.959489+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.959718+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.959793+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.959844+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.960075+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.960099+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.960133+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.961023+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.962150+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.963236+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.972176+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.973481+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.973481+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:17:59.975484+00:00", "trade", 6.075, 500.0]
["2026-09-23T17:17:59.978155+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:00.004554+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:00.643947+00:00", "trade", 6.062, 26.0]
["2026-09-23T17:18:00.797316+00:00", "trade", 6.075, 396.0]
["2026-09-23T17:18:00.804984+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:18:03.075965+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:04.860942+00:00", "trade", 6.0626, 100.0]
["2026-09-23T17:18:05.798368+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:06.389752+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:18:07.693947+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:07.695025+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:07.695478+00:00", "trade", 6.075, 15.0]
["2026-09-23T17:18:08.542867+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:18:08.863914+00:00", "trade", 6.0621, 100.0]
["2026-09-23T17:18:10.160203+00:00", "trade", 6.0621, 1.0]
["2026-09-23T17:18:17.904142+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:18.524261+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:18:18.524968+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:18:19.383984+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:20.402884+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:18:20.402920+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:18:20.403735+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:18:20.418462+00:00", "trade", 6.075, 365.0]
["2026-09-23T17:18:20.423622+00:00", "trade", 6.075, 365.0]
["2026-09-23T17:18:20.423917+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:18:20.443370+00:00", "trade", 6.075, 365.0]
["2026-09-23T17:18:20.446287+00:00", "trade", 6.075, 365.0]
["2026-09-23T17:18:20.458030+00:00", "trade", 6.075, 365.0]
["2026-09-23T17:18:20.458655+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:20.459136+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:20.462646+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:18:20.462652+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:18:20.463091+00:00", "trade", 6.075, 365.0]
["2026-09-23T17:18:20.463488+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:18:20.463506+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:18:20.463527+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:18:20.463533+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:18:20.463536+00:00", "trade", 6.075, 196.0]
["2026-09-23T17:18:20.463816+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:18:20.463819+00:00", "trade", 6.075, 35.0]
["2026-09-23T17:18:20.463882+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:18:20.463948+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:18:20.464201+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:18:20.464342+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:18:20.464781+00:00", "trade", 6.0751, 41.0]
["2026-09-23T17:18:20.464894+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:20.465301+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:18:20.465737+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:20.470874+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:18:20.494820+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:18:20.533062+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:18:20.544107+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:18:20.544547+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:18:20.546123+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:20.881083+00:00", "trade", 6.0652, 100.0]
["2026-09-23T17:18:21.545266+00:00", "trade", 6.075, 12.0]
["2026-09-23T17:18:21.614091+00:00", "trade", 6.075, 24.0]
["2026-09-23T17:18:22.441483+00:00", "trade", 6.0642, 200.0]
["2026-09-23T17:18:23.226596+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:23.227353+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:23.545235+00:00", "trade", 6.08, 6.0]
["2026-09-23T17:18:27.824155+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:27.824405+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:28.154233+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:28.407753+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:28.414842+00:00", "trade", 6.075, 456.0]
["2026-09-23T17:18:28.417515+00:00", "trade", 6.075, 456.0]
["2026-09-23T17:18:28.434172+00:00", "trade", 6.075, 365.0]
["2026-09-23T17:18:28.450281+00:00", "trade", 6.075, 365.0]
["2026-09-23T17:18:28.450329+00:00", "trade", 6.075, 365.0]
["2026-09-23T17:18:28.450540+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:18:28.451238+00:00", "trade", 6.075, 400.0]
["2026-09-23T17:18:28.453403+00:00", "trade", 6.075, 56.0]
["2026-09-23T17:18:28.454970+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:28.705708+00:00", "trade", 6.0649, 1.0]
["2026-09-23T17:18:28.715421+00:00", "trade", 6.075, 204.0]
["2026-09-23T17:18:28.787563+00:00", "trade", 6.075, 96.0]
["2026-09-23T17:18:30.004579+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:31.760546+00:00", "trade", 6.0483, 100.0]
["2026-09-23T17:18:33.227126+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:33.227963+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:37.403444+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:38.220574+00:00", "trade", 6.0483, 100.0]
["2026-09-23T17:18:39.021226+00:00", "trade", 6.0659, 400.0]
["2026-09-23T17:18:39.297735+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:39.297965+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:18:39.298079+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:18:39.298267+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:39.298297+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:39.298807+00:00", "trade", 6.075, 456.0]
["2026-09-23T17:18:39.298807+00:00", "trade", 6.075, 44.0]
["2026-09-23T17:18:39.298813+00:00", "trade", 6.075, 456.0]
["2026-09-23T17:18:39.298816+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:18:39.298858+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:39.299075+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:18:39.299259+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:39.299695+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:39.299855+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:39.338514+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:18:39.638569+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:39.639045+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:40.023653+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:42.889404+00:00", "trade", 6.0728, 3.0]
["2026-09-23T17:18:42.898507+00:00", "trade", 6.0728, 6.0]
["2026-09-23T17:18:48.008090+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:18:48.871381+00:00", "trade", 6.0704, 557.0]
["2026-09-23T17:18:49.357567+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:49.357567+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:49.618931+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:49.619372+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:18:50.466734+00:00", "trade", 6.0753, 37.0]
["2026-09-23T17:18:50.925882+00:00", "trade", 6.0655, 1.0]
["2026-09-23T17:18:52.235258+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:18:53.285611+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:18:55.566384+00:00", "trade", 6.075, 15.0]
["2026-09-23T17:19:00.004605+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:02.340867+00:00", "trade", 6.0504, 100.0]
["2026-09-23T17:19:09.954051+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:19:09.960222+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:19:09.960261+00:00", "trade", 6.075, 22.0]
["2026-09-23T17:19:09.960893+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:19:09.965313+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:19:09.990928+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:19:09.991007+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:19:09.993199+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:19:09.995187+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:19:09.996765+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:19:10.000022+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:19:10.006442+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:19:10.607180+00:00", "trade", 6.0658, 1.0]
["2026-09-23T17:19:10.976555+00:00", "trade", 6.0707, 93.0]
["2026-09-23T17:19:14.804500+00:00", "trade", 6.0658, 33.0]
["2026-09-23T17:19:16.419411+00:00", "trade", 6.0751, 4.0]
["2026-09-23T17:19:19.044211+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:19:19.045172+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:19.045177+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:19.045252+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:19.045653+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:19.045693+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:19.046174+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:19.597475+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:19.597951+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:20.468735+00:00", "trade", 6.0747, 7.0]
["2026-09-23T17:19:22.400793+00:00", "trade", 6.0512, 100.0]
["2026-09-23T17:19:22.720507+00:00", "trade", 6.08, 128.0]
["2026-09-23T17:19:24.655878+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:24.656319+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:25.760280+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:27.091665+00:00", "trade", 6.08, 19.0]
["2026-09-23T17:19:27.101312+00:00", "trade", 6.08, 6.0]
["2026-09-23T17:19:27.101791+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:27.101791+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:27.101796+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:27.101832+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:27.101832+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:27.102233+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:27.102313+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:27.102834+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:28.425185+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:28.425661+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:28.426142+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:28.426584+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:28.426784+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:29.159904+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:29.175116+00:00", "trade", 6.08, 81.0]
["2026-09-23T17:19:29.175666+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:29.175796+00:00", "trade", 6.075, 15.0]
["2026-09-23T17:19:29.182950+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:19:29.183831+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:29.188195+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:19:29.190835+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:19:29.192472+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:30.004640+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:31.147810+00:00", "trade", 6.0665, 1.0]
["2026-09-23T17:19:35.196725+00:00", "trade", 6.0727, 89.0]
["2026-09-23T17:19:37.145660+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:38.248346+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:19:39.262805+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:19:42.016261+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:19:42.068953+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:19:42.246373+00:00", "trade", 6.0731, 100.0]
["2026-09-23T17:19:42.903427+00:00", "trade", 6.0759, 3.0]
["2026-09-23T17:19:48.762046+00:00", "trade", 6.0666, 1.0]
["2026-09-23T17:19:50.470728+00:00", "trade", 6.0779, 4.0]
["2026-09-23T17:19:52.166898+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:52.167199+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:52.202548+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:52.515064+00:00", "trade", 6.078, 46.0]
["2026-09-23T17:19:56.175436+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:56.176163+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:56.176203+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:57.037201+00:00", "trade", 6.08, 100.0]
["2026-09-23T17:19:59.345873+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:59.345873+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:59.345908+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:59.348274+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:59.714423+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:19:59.907895+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:00.004671+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:00.027295+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:00.027771+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:00.028299+00:00", "trade", 6.075, 26.0]
["2026-09-23T17:20:00.029891+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:00.030212+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:00.051302+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:02.730757+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:03.842651+00:00", "trade", 6.0762, 4.0]
["2026-09-23T17:20:03.933243+00:00", "trade", 6.075, 16.0]
["2026-09-23T17:20:03.933414+00:00", "trade", 6.075, 13.0]
["2026-09-23T17:20:05.460643+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:05.460658+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:12.802038+00:00", "trade", 6.0753, 2.0]
["2026-09-23T17:20:13.421144+00:00", "trade", 6.0683, 100.0]
["2026-09-23T17:20:14.516460+00:00", "trade", 6.0683, 1.0]
["2026-09-23T17:20:16.035253+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:16.035644+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:16.037178+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:16.037654+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:20.472738+00:00", "trade", 6.0781, 1.0]
["2026-09-23T17:20:21.922005+00:00", "trade", 6.0516, 100.0]
["2026-09-23T17:20:22.108229+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:22.109066+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:22.109151+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:22.115792+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:28.157627+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:28.157993+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:28.318847+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:28.318852+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:29.353388+00:00", "trade", 6.0667, 21.0]
["2026-09-23T17:20:30.004696+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:30.743639+00:00", "trade", 6.0781, 2.0]
["2026-09-23T17:20:31.588654+00:00", "trade", 6.08, 1.0]
["2026-09-23T17:20:31.592426+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:31.594551+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:31.596070+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:31.598049+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:31.599433+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:32.266017+00:00", "trade", 6.075, 7.0]
["2026-09-23T17:20:32.277576+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:32.633651+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:32.650960+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:20:32.650963+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:20:32.650963+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:20:32.651935+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:32.652411+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:32.671529+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:20:32.671535+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:20:32.671535+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:20:32.671535+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:20:32.671538+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:20:32.672489+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:32.672489+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:32.693376+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:20:32.693379+00:00", "trade", 6.075, 299.0]
["2026-09-23T17:20:32.711305+00:00", "trade", 6.075, 149.0]
["2026-09-23T17:20:32.855848+00:00", "trade", 6.075, 151.0]
["2026-09-23T17:20:32.855848+00:00", "trade", 6.075, 149.0]
["2026-09-23T17:20:32.856804+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:32.856804+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:33.230686+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:33.230922+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:33.231884+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:33.717022+00:00", "trade", 6.0754, 2.0]
["2026-09-23T17:20:33.717434+00:00", "trade", 6.075, 551.0]
["2026-09-23T17:20:33.717437+00:00", "trade", 6.075, 200.0]
["2026-09-23T17:20:33.718320+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:33.718440+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:33.718470+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:33.718561+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:33.718831+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:33.718881+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:33.718937+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:33.719468+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:33.719593+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:34.096127+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:34.096588+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:34.096633+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:34.180197+00:00", "trade", 6.08, 99.0]
["2026-09-23T17:20:34.180834+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:34.208044+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:34.208560+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:34.208635+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:34.391983+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:34.392459+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:34.796995+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:34.797471+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:36.260631+00:00", "trade", 6.075, 6.0]
["2026-09-23T17:20:36.261115+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:20:38.420582+00:00", "trade", 6.0689, 100.0]
["2026-09-23T17:20:39.302848+00:00", "trade", 6.0755, 200.0]
["2026-09-23T17:20:42.085447+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:20:43.051873+00:00", "trade", 6.075, 30.0]
["2026-09-23T17:20:43.052996+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:43.230534+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:46.187738+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:48.520295+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:48.601920+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:48.881982+00:00", "trade", 6.0689, 1.0]
["2026-09-23T17:20:50.474736+00:00", "trade", 6.0751, 17.0]
["2026-09-23T17:20:52.240969+00:00", "trade", 6.0756, 100.0]
["2026-09-23T17:20:52.242785+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:52.243221+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:54.923935+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:54.924135+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:55.568438+00:00", "trade", 6.0756, 2.0]
["2026-09-23T17:20:55.568510+00:00", "trade", 6.0756, 1.0]
["2026-09-23T17:20:55.709790+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:55.710267+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:57.078382+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:57.078873+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:57.079354+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:57.189753+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:57.293546+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:57.361608+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:57.465511+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:58.140976+00:00", "trade", 6.0711, 100.0]
["2026-09-23T17:20:58.522148+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:20:59.922519+00:00", "trade", 6.0546, 100.0]
["2026-09-23T17:21:00.004717+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:01.357300+00:00", "trade", 6.075, 24.0]
["2026-09-23T17:21:02.282047+00:00", "trade", 6.07, 11.0]
["2026-09-23T17:21:02.282088+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:02.282524+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:03.654573+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:07.180005+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:07.183094+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:07.183163+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:07.185872+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:07.188320+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:07.198566+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:07.201122+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:07.202418+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:07.222277+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:07.248632+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:07.290693+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:07.370781+00:00", "trade", 6.0692, 1.0]
["2026-09-23T17:21:07.627727+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:07.627742+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:07.940686+00:00", "trade", 6.0549, 3.0]
["2026-09-23T17:21:11.105037+00:00", "trade", 6.07, 49.0]
["2026-09-23T17:21:11.105508+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:11.105513+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:11.106154+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:11.106167+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:11.106184+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:11.106315+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:11.121681+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:11.121681+00:00", "trade", 6.075, 300.0]
["2026-09-23T17:21:11.154075+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:11.182556+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:11.389275+00:00", "trade", 6.075, 20.0]
["2026-09-23T17:21:12.485930+00:00", "trade", 6.0693, 100.0]
["2026-09-23T17:21:16.077892+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:16.407960+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:16.407984+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:16.407996+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:16.408264+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:16.408306+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:16.408420+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:16.410519+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:16.426965+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:16.429876+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:16.472843+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:17.196371+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:17.201659+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:17.210293+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:17.222391+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:17.367566+00:00", "trade", 6.07, 50.0]
["2026-09-23T17:21:17.615110+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:17.615110+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:17.815897+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:18.573164+00:00", "trade", 6.0754, 2.0]
["2026-09-23T17:21:19.688415+00:00", "trade", 6.075, 1.0]
["2026-09-23T17:21:20.161829+00:00", "trade", 6.0568, 84.0]
["2026-09-23T17:21:20.476735+00:00", "trade", 6.0748, 17.0]
["2026-09-23T17:21:23.933768+00:00", "trade", 6.0696, 203.0]
["2026-09-23T17:21:23.935870+00:00", "trade", 6.0696, 200.0]
["2026-09-23T17:21:25.995313+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:25.995315+00:00", "trade", 6.07, 57.0]
["2026-09-23T17:21:25.995779+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:29.123915+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:29.123970+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:29.437087+00:00", "trade", 6.0696, 1.0]
["2026-09-23T17:21:29.450724+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:29.657868+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:30.004743+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:30.854273+00:00", "trade", 6.0747, 2.0]
["2026-09-23T17:21:33.345203+00:00", "trade", 6.08, 6.0]
["2026-09-23T17:21:34.411599+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:34.412098+00:00", "trade", 6.075, 9.0]
["2026-09-23T17:21:34.478987+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:34.481537+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:35.198562+00:00", "trade", 6.0748, 2.0]
["2026-09-23T17:21:35.345074+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:38.512419+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:38.512459+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:42.523641+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:42.526294+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:42.528672+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:42.530630+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:42.533412+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:42.535956+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:42.538103+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:42.540888+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:42.543293+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:43.394069+00:00", "trade", 6.08, 11.0]
["2026-09-23T17:21:45.497106+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:47.853535+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:47.853536+00:00", "trade", 6.07, 71.0]
["2026-09-23T17:21:47.865631+00:00", "trade", 6.075, 3.0]
["2026-09-23T17:21:47.873636+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:47.908396+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:48.063864+00:00", "trade", 6.0714, 1.0]
["2026-09-23T17:21:48.400758+00:00", "trade", 6.0577, 84.0]
["2026-09-23T17:21:48.580656+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:49.026567+00:00", "trade", 6.075, 10.0]
["2026-09-23T17:21:50.478739+00:00", "trade", 6.0747, 8.0]
["2026-09-23T17:21:51.245127+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:51.297414+00:00", "trade", 6.075, 100.0]
["2026-09-23T17:21:51.306061+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:21:51.406102+00:00", "trade", 6.075, 1100.0]
["2026-09-23T17:21:54.790491+00:00", "trade", 6.0743, 2.0]
["2026-09-23T17:21:57.121372+00:00", "trade", 6.0649, 100.0]
["2026-09-23T17:21:58.849992+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:22:00.004768+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:22:00.634520+00:00", "trade", 6.075, 4.0]
["2026-09-23T17:22:01.352631+00:00", "trade", 6.08, 4.0]
["2026-09-23T17:22:01.414047+00:00", "quote", 6.07, 6.08]
["2026-09-23T17:22:02.325886+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:22:02.325961+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.325967+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.325970+00:00", "trade", 6.07, 45.0]
["2026-09-23T17:22:02.325974+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.325974+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:22:02.325976+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.325979+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.325979+00:00", "trade", 6.07, 215.0]
["2026-09-23T17:22:02.325997+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:22:02.326001+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326007+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326007+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.326010+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326012+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326015+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:22:02.326015+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:22:02.326019+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:22:02.326019+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.326021+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.326024+00:00", "trade", 6.07, 743.0]
["2026-09-23T17:22:02.326123+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326162+00:00", "trade", 6.07, 170.0]
["2026-09-23T17:22:02.326174+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326192+00:00", "trade", 6.07, 130.0]
["2026-09-23T17:22:02.326231+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326253+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326260+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326260+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326265+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326265+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326265+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326270+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:22:02.326322+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:22:02.326325+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326355+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326361+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326364+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326367+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326370+00:00", "trade", 6.07, 600.0]
["2026-09-23T17:22:02.326370+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:22:02.326400+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326436+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326439+00:00", "trade", 6.07, 90.0]
["2026-09-23T17:22:02.326439+00:00", "trade", 6.07, 74.0]
["2026-09-23T17:22:02.326445+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326445+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326448+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326453+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:22:02.326453+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326453+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326458+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326458+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326458+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326464+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:22:02.326464+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326464+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326470+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326470+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326470+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326470+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:22:02.326476+00:00", "trade", 6.07, 1502.0]
["2026-09-23T17:22:02.326476+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326476+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:22:02.326480+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326480+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326484+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.326484+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326484+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326490+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326490+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326490+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326496+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326496+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326496+00:00", "trade", 6.07, 9.0]
["2026-09-23T17:22:02.326501+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:22:02.326501+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326505+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326505+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:22:02.326510+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326510+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:22:02.326510+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326514+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326520+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326520+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:22:02.326524+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326524+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326524+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:22:02.326530+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326530+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326530+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326532+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326532+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326536+00:00", "trade", 6.07, 2.0]
["2026-09-23T17:22:02.326536+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.326536+00:00", "trade", 6.07, 3.0]
["2026-09-23T17:22:02.326545+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:22:02.326560+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:22:02.326560+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:22:02.326565+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326571+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326585+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:22:02.326640+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:22:02.326650+00:00", "trade", 6.07, 73.0]
["2026-09-23T17:22:02.326652+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.326674+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.326676+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.326696+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.326706+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.326881+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.326917+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.326921+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.326961+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.327001+00:00", "trade", 6.07, 147.0]
["2026-09-23T17:22:02.327001+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.327005+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.327005+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:22:02.327081+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.327108+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.327108+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.327108+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.327112+00:00", "quote", 6.07, 6.07]
["2026-09-23T17:22:02.327112+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.327113+00:00", "trade", 6.07, 1.0]
["2026-09-23T17:22:02.327113+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:22:02.327113+00:00", "trade", 6.07, 119.0]
["2026-09-23T17:22:02.327119+00:00", "trade", 6.07, 89.0]
["2026-09-23T17:22:02.327119+00:00", "trade", 6.07, 111.0]
["2026-09-23T17:22:02.327119+00:00", "trade", 6.07, 551.0]
["2026-09-23T17:22:02.327119+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:22:02.327122+00:00", "trade", 6.07, 462.0]
["2026-09-23T17:22:02.327122+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:22:02.327125+00:00", "trade", 6.07, 1468.0]
["2026-09-23T17:22:02.327173+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.327209+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.327212+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.327263+00:00", "trade", 6.07, 12.0]
["2026-09-23T17:22:02.327263+00:00", "trade", 6.07, 100.0]
["2026-09-23T17:22:02.327358+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.327643+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.327643+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.327741+00:00", "trade", 6.0708, 40.0]
["2026-09-23T17:22:02.327798+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.328079+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.328199+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.328282+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.328282+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.328297+00:00", "trade", 6.07, 400.0]
["2026-09-23T17:22:02.328496+00:00", "trade", 6.07, 200.0]
["2026-09-23T17:22:02.328499+00:00", "trade", 6.07, 1322.0]
["2026-09-23T17:22:02.328544+00:00", "trade", 6.07, 40.0]
["2026-09-23T17:22:02.328700+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.328794+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.328797+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.328806+00:00", "trade", 6.07, 486.0]
["2026-09-23T17:22:02.328809+00:00", "trade", 6.07, 300.0]
["2026-09-23T17:22:02.329883+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.350560+00:00", "trade", 6.065, 200.0]
["2026-09-23T17:22:02.615655+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.616076+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.679833+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.720486+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:02.743896+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:03.025072+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:03.025283+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:03.025542+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:03.025909+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:03.026110+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:03.026110+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:03.034007+00:00", "trade", 6.06, 18.0]
["2026-09-23T17:22:03.034617+00:00", "trade", 6.06, 18.0]
["2026-09-23T17:22:03.036301+00:00", "trade", 6.06, 37.0]
["2026-09-23T17:22:03.075650+00:00", "trade", 6.06, 31.0]
["2026-09-23T17:22:03.307519+00:00", "trade", 6.0714, 87.0]
["2026-09-23T17:22:05.675289+00:00", "trade", 6.065, 1053.0]
["2026-09-23T17:22:05.676170+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:05.676170+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:05.678611+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:06.272002+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:06.272002+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:06.272042+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:06.272042+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:06.272042+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:06.272042+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:06.272047+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:06.272363+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:06.272363+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:06.272484+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:06.274039+00:00", "trade", 6.06, 27.0]
["2026-09-23T17:22:06.275085+00:00", "quote", 6.06, 6.07]
["2026-09-23T17:22:08.056902+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.056905+00:00", "trade", 6.06, 84.0]
["2026-09-23T17:22:08.056950+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.056953+00:00", "trade", 6.06, 8.0]
["2026-09-23T17:22:08.056956+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.056960+00:00", "trade", 6.06, 12.0]
["2026-09-23T17:22:08.056965+00:00", "trade", 6.06, 400.0]
["2026-09-23T17:22:08.056965+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.056968+00:00", "trade", 6.06, 12.0]
["2026-09-23T17:22:08.056968+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.056971+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.056975+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.056975+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.056975+00:00", "trade", 6.06, 17.0]
["2026-09-23T17:22:08.056981+00:00", "trade", 6.06, 45.0]
["2026-09-23T17:22:08.056981+00:00", "trade", 6.06, 45.0]
["2026-09-23T17:22:08.056981+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.056981+00:00", "trade", 6.06, 12.0]
["2026-09-23T17:22:08.056987+00:00", "trade", 6.06, 12.0]
["2026-09-23T17:22:08.056987+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:22:08.056987+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:22:08.056989+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:22:08.056992+00:00", "trade", 6.06, 200.0]
["2026-09-23T17:22:08.056992+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.056995+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.057028+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:22:08.057033+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:22:08.057048+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:22:08.057068+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:22:08.057093+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:22:08.057124+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.057128+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:22:08.057128+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:22:08.057163+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.057167+00:00", "trade", 6.06, 8.0]
["2026-09-23T17:22:08.057170+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.057172+00:00", "trade", 6.06, 1.0]
["2026-09-23T17:22:08.057184+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:22:08.057218+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:22:08.057254+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:22:08.057278+00:00", "quote", 6.06, 6.06]
["2026-09-23T17:22:08.057304+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.057359+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.057395+00:00", "trade", 6.06, 100.0]
["2026-09-23T17:22:08.057401+00:00", "trade", 6.06, 112.0]
["2026-09-23T17:22:08.057443+00:00", "trade", 6.06, 20.0]
["2026-09-23T17:22:08.057529+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.057574+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.057584+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.057649+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.057654+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.057664+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.057785+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.057825+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.057996+00:00", "trade", 6.055, 18.0]
["2026-09-23T17:22:08.058025+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.058045+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.058060+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.058261+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.058396+00:00", "trade", 6.066, 40.0]
["2026-09-23T17:22:08.058456+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.058702+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.059203+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.060346+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.065668+00:00", "trade", 6.055, 400.0]
["2026-09-23T17:22:08.068287+00:00", "trade", 6.055, 56.0]
["2026-09-23T17:22:08.068465+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.068931+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.079436+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.442055+00:00", "trade", 6.0704, 1.0]
["2026-09-23T17:22:08.579355+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.790424+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:08.869943+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:22:09.026912+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:09.033627+00:00", "trade", 6.05, 18.0]
["2026-09-23T17:22:09.033865+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:09.033865+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:09.057987+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:09.205750+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:09.205752+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:09.205773+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:09.205779+00:00", "trade", 6.05, 10.0]
["2026-09-23T17:22:09.205779+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:09.205784+00:00", "trade", 6.05, 5.0]
["2026-09-23T17:22:09.205788+00:00", "trade", 6.05, 10.0]
["2026-09-23T17:22:09.205788+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:09.205788+00:00", "trade", 6.05, 112.0]
["2026-09-23T17:22:09.205788+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:09.205794+00:00", "trade", 6.05, 10.0]
["2026-09-23T17:22:09.205794+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:22:09.205794+00:00", "trade", 6.05, 20.0]
["2026-09-23T17:22:09.205798+00:00", "trade", 6.05, 10.0]
["2026-09-23T17:22:09.205798+00:00", "trade", 6.05, 17.0]
["2026-09-23T17:22:09.205800+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:09.205800+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:22:09.205803+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:09.205806+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:22:09.205806+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:22:09.205809+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:22:09.205855+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:09.205875+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:09.205880+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:09.205944+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:09.205993+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:22:09.205995+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:09.206011+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:09.206015+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:09.206021+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:09.206031+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:09.206035+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:09.206041+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:09.206056+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206076+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206081+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206136+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206181+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206396+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206416+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206436+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206436+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206492+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206497+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206512+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206552+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206552+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206617+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206692+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206692+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206837+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206873+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206873+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.206873+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.207018+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.207058+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.207078+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.207098+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.208877+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.208942+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.208942+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.212701+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.215704+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.240528+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.240568+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.295116+00:00", "trade", 6.04, 1873.0]
["2026-09-23T17:22:09.510352+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:09.510818+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:10.027851+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:10.028464+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:10.337834+00:00", "trade", 6.05, 7.0]
["2026-09-23T17:22:10.339847+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:10.340323+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:10.340363+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:10.368179+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.103053+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.815233+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:22:11.815885+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.816246+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.816246+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.816727+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.816727+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.817203+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.978899+00:00", "trade", 6.04, 10.0]
["2026-09-23T17:22:11.979335+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.979340+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.979375+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.979380+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.979380+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.979415+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.979455+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.979856+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.979897+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.983420+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.985806+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:22:11.986377+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:11.986883+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:12.825486+00:00", "trade", 6.0669, 3.0]
["2026-09-23T17:22:13.497233+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:14.412888+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:14.412891+00:00", "trade", 6.04, 88.0]
["2026-09-23T17:22:14.413370+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:14.413410+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:17.461459+00:00", "trade", 6.0653, 100.0]
["2026-09-23T17:22:17.462518+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:17.462999+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:17.465480+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:18.339210+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:18.635482+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:18.747234+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:18.747635+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:18.748131+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:18.748241+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:18.748718+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:18.748883+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:18.751088+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:18.751539+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:18.752266+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:19.292957+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:19.325805+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:21.053008+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:21.053073+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:21.053073+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:21.423256+00:00", "trade", 6.05, 5.0]
["2026-09-23T17:22:25.185882+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:25.185885+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:25.185888+00:00", "trade", 6.04, 5.0]
["2026-09-23T17:22:25.185898+00:00", "trade", 6.04, 4.0]
["2026-09-23T17:22:25.185898+00:00", "trade", 6.04, 400.0]
["2026-09-23T17:22:25.185903+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:22:25.185903+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:22:25.185906+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:22:25.186022+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:25.186037+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:25.186073+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:25.186093+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:25.186093+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:25.186108+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:25.186128+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:25.186171+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:25.186174+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:25.186177+00:00", "trade", 6.04, 30.0]
["2026-09-23T17:22:25.186180+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:25.186192+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:25.186223+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:22:25.186226+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:22:25.186231+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:22:25.186231+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:22:25.186233+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:25.186237+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:22:25.186237+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:22:25.186238+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:25.186240+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:22:25.186244+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:22:25.186244+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:22:25.186246+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:25.186246+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:25.186249+00:00", "trade", 6.04, 18.0]
["2026-09-23T17:22:25.186259+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:25.186273+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:25.186328+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:25.186339+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:25.186351+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:25.186509+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.186870+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.186870+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.186910+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.186910+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.186950+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.186950+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.186990+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.186990+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.187030+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.187030+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.187070+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.187190+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.187190+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.187230+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.187270+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.187479+00:00", "trade", 6.0466, 40.0]
["2026-09-23T17:22:25.187511+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.190789+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.196182+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.217304+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:22:25.217437+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:22:25.217581+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:22:25.217949+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.218675+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.219157+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.219406+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:22:25.230406+00:00", "trade", 6.035, 365.0]
["2026-09-23T17:22:25.594803+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:25.831433+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:26.032878+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:22:26.295871+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:26.296333+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:26.702050+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:22:27.684922+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:27.685483+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:28.230508+00:00", "trade", 6.067, 1.0]
["2026-09-23T17:22:28.849019+00:00", "trade", 6.0645, 100.0]
["2026-09-23T17:22:29.548791+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:30.004789+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:30.527918+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:30.762523+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:30.865229+00:00", "trade", 6.061, 12.0]
["2026-09-23T17:22:30.866712+00:00", "trade", 6.035, 20.0]
["2026-09-23T17:22:30.867539+00:00", "trade", 6.035, 15.0]
["2026-09-23T17:22:30.867987+00:00", "trade", 6.035, 34.0]
["2026-09-23T17:22:31.281004+00:00", "trade", 6.035, 70.0]
["2026-09-23T17:22:31.283290+00:00", "trade", 6.035, 10.0]
["2026-09-23T17:22:32.579350+00:00", "trade", 6.04, 4.0]
["2026-09-23T17:22:33.723503+00:00", "trade", 6.0624, 2.0]
["2026-09-23T17:22:36.034477+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:22:36.058684+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:37.232305+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:37.468344+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:22:37.468564+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:22:37.472086+00:00", "trade", 6.04, 182.0]
["2026-09-23T17:22:37.472089+00:00", "trade", 6.04, 16.0]
["2026-09-23T17:22:37.472089+00:00", "trade", 6.04, 10.0]
["2026-09-23T17:22:37.472093+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:37.472093+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:22:37.472275+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:22:37.472305+00:00", "trade", 6.04, 225.0]
["2026-09-23T17:22:37.472338+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:37.472338+00:00", "trade", 6.04, 75.0]
["2026-09-23T17:22:37.472344+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:22:37.472347+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:37.472351+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:37.472351+00:00", "trade", 6.04, 33.0]
["2026-09-23T17:22:37.472357+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:37.472357+00:00", "trade", 6.04, 72.0]
["2026-09-23T17:22:37.472357+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:37.472362+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:37.472554+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:37.472564+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:37.472574+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:37.472579+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:37.472584+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:22:37.472585+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:22:37.472588+00:00", "trade", 6.04, 25.0]
["2026-09-23T17:22:37.472664+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.472704+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.472704+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.472819+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.472875+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.472904+00:00", "trade", 6.04, 39.0]
["2026-09-23T17:22:37.472905+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.472907+00:00", "trade", 6.04, 400.0]
["2026-09-23T17:22:37.473025+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473185+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473185+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473225+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473225+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473225+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473260+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473306+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473306+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473306+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473306+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473426+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473426+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473426+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473496+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473541+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473576+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473576+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473742+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473742+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.473782+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.474223+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.474263+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.475265+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.475696+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.476142+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.476583+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:37.478253+00:00", "trade", 6.04, 21.0]
["2026-09-23T17:22:38.005270+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:38.036704+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:22:38.597870+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:40.029008+00:00", "trade", 6.045, 2.0]
["2026-09-23T17:22:40.031179+00:00", "trade", 6.045, 1.0]
["2026-09-23T17:22:40.034033+00:00", "trade", 6.0401, 1.0]
["2026-09-23T17:22:40.321910+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:41.375306+00:00", "trade", 6.05, 3.0]
["2026-09-23T17:22:42.214803+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:43.037734+00:00", "trade", 6.045, 16.0]
["2026-09-23T17:22:44.084491+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:44.084571+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:44.084927+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:45.401725+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:46.021663+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:22:47.374082+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:48.192987+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:49.718730+00:00", "trade", 6.0658, 1.0]
["2026-09-23T17:22:49.739065+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.739065+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:22:49.740090+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:49.740531+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:49.743118+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:22:49.743118+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:22:49.747566+00:00", "trade", 6.05, 66.0]
["2026-09-23T17:22:49.747914+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:49.747924+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:22:49.748134+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:49.748134+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:49.748134+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:49.748174+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:49.748174+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:49.748495+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:49.748495+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:49.748495+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:49.749204+00:00", "trade", 6.0381, 40.0]
["2026-09-23T17:22:49.757255+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.757817+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:49.758133+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:22:49.765515+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.774149+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.782656+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.790977+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.799506+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.808163+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.816286+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.824624+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:22:49.824648+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:22:49.832822+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.840770+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.849641+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.859565+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.868749+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.877166+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:22:49.877190+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:22:49.886687+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.896261+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.905758+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.914497+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.925347+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.934323+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.942373+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.951413+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.960768+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.968960+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.978763+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.986805+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:22:49.991514+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:22:49.992103+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:22:49.992669+00:00", "trade", 6.05, 120.0]
["2026-09-23T17:22:49.992672+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:49.992684+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:22:49.992699+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:22:49.992703+00:00", "trade", 6.05, 3.0]
["2026-09-23T17:22:49.992703+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:22:49.992705+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:22:49.992708+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:22:49.992738+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:49.992743+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:49.992768+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:49.992810+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:49.992816+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:49.992816+00:00", "trade", 6.05, 5.0]
["2026-09-23T17:22:49.992837+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:49.992837+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:49.992923+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:49.992933+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:22:49.993134+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993276+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:49.993334+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993336+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:22:49.993354+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993374+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993454+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993495+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993495+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993495+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993535+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993535+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993575+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993575+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993575+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993615+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993650+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993690+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993695+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993695+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993730+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993735+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.993971+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.994041+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.994097+00:00", "trade", 6.0465, 40.0]
["2026-09-23T17:22:49.994131+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:49.994647+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:50.004661+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:50.041309+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:50.050542+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:22:50.051961+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:22:50.052150+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:50.055793+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:50.179353+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:50.445639+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:50.446401+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:51.018586+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:51.180037+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:51.341116+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:51.401310+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:53.232586+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:53.232626+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:54.421213+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:54.801215+00:00", "trade", 6.0557, 14.0]
["2026-09-23T17:22:55.352155+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:55.352511+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:55.352531+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:55.352596+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:55.352676+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:55.406464+00:00", "trade", 6.06, 2.0]
["2026-09-23T17:22:55.569904+00:00", "trade", 6.058, 2.0]
["2026-09-23T17:22:56.235253+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:56.235298+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:56.235343+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:56.235413+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:56.235473+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:56.627253+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:57.903480+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:57.904522+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:57.904552+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:57.904602+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:58.037665+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:58.070218+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:22:58.070218+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:23:00.004821+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:23:00.450855+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:23:01.040170+00:00", "trade", 6.06, 1.0]
["2026-09-23T17:23:02.169573+00:00", "trade", 6.0626, 1.0]
["2026-09-23T17:23:02.536448+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:23:03.845913+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:23:05.924951+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:23:05.925707+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:23:06.407908+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:23:06.407910+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:23:06.407910+00:00", "trade", 6.05, 199.0]
["2026-09-23T17:23:06.408144+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:23:06.408470+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:23:06.408906+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:23:06.410388+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:23:06.410388+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:23:06.410419+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:23:06.410425+00:00", "trade", 6.05, 300.0]
["2026-09-23T17:23:06.410425+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:23:06.410429+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:23:06.410431+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:23:06.410488+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:23:06.410533+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:23:06.410540+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:23:06.410560+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:23:06.410560+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:23:06.410580+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:23:06.410585+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:23:06.410590+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:23:06.410590+00:00", "trade", 6.05, 1.0]
["2026-09-23T17:23:06.410710+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:23:06.410785+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:23:06.410785+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.410840+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.411146+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.411186+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.411266+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.411307+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.411427+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.411427+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.411492+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.411542+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.411748+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.411788+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.411788+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.412229+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.412309+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.412584+00:00", "trade", 6.05, 1.0]
["2026-09-23T17:23:06.422313+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.464884+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:06.820724+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:08.600290+00:00", "trade", 6.0622, 1.0]
["2026-09-23T17:23:11.410185+00:00", "trade", 6.045, 1.0]
["2026-09-23T17:23:11.411336+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:12.356201+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:12.583893+00:00", "trade", 6.04, 2.0]
["2026-09-23T17:23:13.388102+00:00", "trade", 6.0415, 1.0]
["2026-09-23T17:23:14.401623+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:17.534045+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:17.534080+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:18.574491+00:00", "trade", 6.0567, 3.0]
["2026-09-23T17:23:19.995738+00:00", "trade", 6.0502, 14.0]
["2026-09-23T17:23:19.997164+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:24.636285+00:00", "trade", 6.045, 18.0]
["2026-09-23T17:23:25.569013+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:28.471465+00:00", "trade", 6.0599, 1.0]
["2026-09-23T17:23:29.216118+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:30.004847+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:30.035945+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:30.084133+00:00", "trade", 6.045, 500.0]
["2026-09-23T17:23:30.510855+00:00", "trade", 6.04, 125.0]
["2026-09-23T17:23:32.428087+00:00", "trade", 6.04, 134.0]
["2026-09-23T17:23:32.428120+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:32.428566+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:32.428601+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:32.428601+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:32.428882+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:32.428887+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:32.429122+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:37.122159+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:38.381315+00:00", "trade", 6.0621, 100.0]
["2026-09-23T17:23:38.382843+00:00", "trade", 6.0621, 100.0]
["2026-09-23T17:23:40.586701+00:00", "trade", 6.0621, 91.0]
["2026-09-23T17:23:42.298207+00:00", "trade", 6.0563, 2.0]
["2026-09-23T17:23:47.944471+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:50.938595+00:00", "trade", 6.0592, 1.0]
["2026-09-23T17:23:53.123843+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:55.580547+00:00", "trade", 6.0622, 100.0]
["2026-09-23T17:23:55.888151+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:55.888667+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:56.125543+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:57.220942+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:57.221458+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:23:57.857338+00:00", "trade", 6.062, 31.0]
["2026-09-23T17:23:58.504877+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:00.004872+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:02.606918+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:03.516311+00:00", "trade", 6.045, 16.0]
["2026-09-23T17:24:05.107667+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:05.108103+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:05.110824+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:06.602946+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:06.603021+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:06.606669+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:06.873314+00:00", "trade", 6.0589, 40.0]
["2026-09-23T17:24:07.540087+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:09.670061+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:24:09.670242+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:09.671099+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:09.678662+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:09.679108+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:09.679223+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:10.021853+00:00", "trade", 6.0588, 1.0]
["2026-09-23T17:24:12.996827+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:16.036735+00:00", "trade", 6.045, 2.0]
["2026-09-23T17:24:16.572828+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:17.425984+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:17.425985+00:00", "trade", 6.04, 159.0]
["2026-09-23T17:24:17.426470+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:17.426470+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:17.427868+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:17.477597+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:17.821398+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:17.826589+00:00", "trade", 6.0588, 100.0]
["2026-09-23T17:24:17.827678+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:17.827678+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:18.212516+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:19.481298+00:00", "trade", 6.0623, 93.0]
["2026-09-23T17:24:23.061219+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:23.061259+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:23.788420+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:24.795584+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:24.806746+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:24.807267+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:24.809106+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:25.191032+00:00", "trade", 6.0433, 600.0]
["2026-09-23T17:24:25.381773+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:27.293392+00:00", "trade", 6.04, 36.0]
["2026-09-23T17:24:27.293395+00:00", "trade", 6.04, 64.0]
["2026-09-23T17:24:27.293398+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:24:27.294118+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:27.294354+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:27.294389+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:27.294393+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:27.294634+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:27.294834+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:27.295396+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:27.295837+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:27.296228+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:27.296714+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:27.337050+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:27.734058+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:27.734499+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:29.207891+00:00", "trade", 6.0585, 1.0]
["2026-09-23T17:24:29.964542+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:29.964983+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:30.004898+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:33.176707+00:00", "trade", 6.045, 88.0]
["2026-09-23T17:24:33.177190+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:33.177190+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:33.177225+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:33.177270+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:33.177626+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:33.177666+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:33.179706+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:33.215877+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:36.158115+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:36.892237+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:37.315447+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:37.315933+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:38.630872+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:38.806360+00:00", "trade", 6.0466, 5.0]
["2026-09-23T17:24:38.807458+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:38.807885+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:38.936501+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:38.936963+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:42.088189+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:42.088199+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:42.088480+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:42.088700+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:42.089186+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:42.089297+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:42.089748+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:42.089803+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:45.421949+00:00", "trade", 6.0623, 100.0]
["2026-09-23T17:24:46.038746+00:00", "trade", 6.041, 5.0]
["2026-09-23T17:24:46.040728+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:46.041149+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:46.595232+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:46.726550+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:46.735370+00:00", "trade", 6.045, 5.0]
["2026-09-23T17:24:48.504088+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:48.504529+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:48.787477+00:00", "trade", 6.0584, 1.0]
["2026-09-23T17:24:48.818433+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:49.459960+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:50.700662+00:00", "trade", 6.0623, 100.0]
["2026-09-23T17:24:52.027874+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:52.508952+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:52.509428+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:55.913178+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:55.913233+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:55.913649+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:55.914015+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:57.117739+00:00", "trade", 6.045, 1.0]
["2026-09-23T17:24:57.168384+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:57.168449+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:57.501494+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:57.504451+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:57.504927+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:57.504927+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:24:59.025952+00:00", "trade", 6.04, 51.0]
["2026-09-23T17:24:59.025985+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:24:59.025985+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:24:59.025988+00:00", "trade", 6.04, 36.0]
["2026-09-23T17:24:59.026011+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:24:59.026012+00:00", "trade", 6.04, 49.0]
["2026-09-23T17:24:59.026015+00:00", "trade", 6.04, 136.0]
["2026-09-23T17:24:59.026133+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:24:59.026148+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:24:59.026160+00:00", "trade", 6.04, 64.0]
["2026-09-23T17:24:59.026205+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:24:59.026218+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:24:59.026220+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:24:59.026220+00:00", "trade", 6.04, 27.0]
["2026-09-23T17:24:59.026232+00:00", "trade", 6.04, 18.0]
["2026-09-23T17:24:59.026259+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:24:59.026338+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:24:59.026340+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:24:59.026470+00:00", "trade", 6.04, 487.0]
["2026-09-23T17:24:59.026479+00:00", "trade", 6.04, 400.0]
["2026-09-23T17:24:59.026479+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:24:59.026482+00:00", "trade", 6.04, 400.0]
["2026-09-23T17:24:59.026494+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:24:59.026498+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:24:59.026509+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:24:59.026609+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:24:59.026669+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.026701+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:24:59.026701+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:24:59.026789+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.026829+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.026829+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.026864+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.026990+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.027120+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.027120+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.027137+00:00", "trade", 6.035, 300.0]
["2026-09-23T17:24:59.027170+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.027351+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.027384+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.027420+00:00", "trade", 6.04, 57.0]
["2026-09-23T17:24:59.027441+00:00", "trade", 6.04, 13.0]
["2026-09-23T17:24:59.027466+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.027486+00:00", "trade", 6.04, 126.0]
["2026-09-23T17:24:59.027506+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.027546+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.028027+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.028508+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.028650+00:00", "trade", 6.0393, 42.0]
["2026-09-23T17:24:59.033019+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:24:59.033911+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.039630+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.043370+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:24:59.043493+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:24:59.043542+00:00", "trade", 6.035, 300.0]
["2026-09-23T17:24:59.043542+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:24:59.043622+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:24:59.043626+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:24:59.043626+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:24:59.043629+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:24:59.043725+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:24:59.043725+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:24:59.066660+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:24:59.069728+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:24:59.127315+00:00", "trade", 6.035, 19.0]
["2026-09-23T17:24:59.128743+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.506945+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.559922+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:24:59.565229+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.574840+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.583417+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.592141+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.600777+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.608653+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:24:59.608677+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:24:59.617359+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.626684+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.627971+00:00", "trade", 6.0351, 40.0]
["2026-09-23T17:24:59.636199+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.646318+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.654470+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.664963+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.675172+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.684028+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.693618+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.763036+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.774226+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.783963+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.792548+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.802060+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.811409+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:24:59.820816+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:25:00.004959+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:00.106931+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:25:00.106931+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:25:00.106931+00:00", "trade", 6.035, 1100.0]
["2026-09-23T17:25:00.108181+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:25:00.108184+00:00", "trade", 6.035, 344.0]
["2026-09-23T17:25:00.108242+00:00", "trade", 6.035, 49.0]
["2026-09-23T17:25:00.114683+00:00", "trade", 6.035, 3600.0]
["2026-09-23T17:25:00.115155+00:00", "trade", 6.035, 365.0]
["2026-09-23T17:25:00.115227+00:00", "trade", 6.035, 35.0]
["2026-09-23T17:25:00.115738+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:25:00.115961+00:00", "trade", 6.035, 46.0]
["2026-09-23T17:25:00.116217+00:00", "trade", 6.035, 300.0]
["2026-09-23T17:25:00.130907+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:25:00.143209+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:25:01.069396+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:25:01.069501+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:25:01.946919+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:03.234237+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:03.234267+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:03.236382+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:03.556962+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:04.434507+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:05.119373+00:00", "trade", 6.035, 14.0]
["2026-09-23T17:25:05.121899+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:25:06.950235+00:00", "trade", 6.04, 2.0]
["2026-09-23T17:25:06.951324+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:07.648968+00:00", "trade", 6.0532, 19.0]
["2026-09-23T17:25:10.567581+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:10.569340+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:10.569781+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:12.389736+00:00", "trade", 6.0359, 18.0]
["2026-09-23T17:25:14.525551+00:00", "trade", 6.0532, 1.0]
["2026-09-23T17:25:16.494547+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:16.494984+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:16.923140+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:16.923161+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:16.923602+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:18.580309+00:00", "trade", 6.0367, 9.0]
["2026-09-23T17:25:18.665970+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:20.138771+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:20.898334+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:21.664096+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:23.224315+00:00", "trade", 6.035, 46.0]
["2026-09-23T17:25:23.289188+00:00", "trade", 6.035, 78.0]
["2026-09-23T17:25:23.439364+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:24.544446+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:27.037900+00:00", "trade", 6.0359, 1.0]
["2026-09-23T17:25:28.129809+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:30.004996+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:30.117743+00:00", "trade", 6.0348, 24.0]
["2026-09-23T17:25:30.455440+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:30.455921+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:30.712729+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:32.750789+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:32.821656+00:00", "trade", 6.035, 19.0]
["2026-09-23T17:25:32.857463+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:32.952776+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:33.064452+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:33.800901+00:00", "trade", 6.0523, 1.0]
["2026-09-23T17:25:34.167931+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:37.545388+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:39.361422+00:00", "trade", 6.0591, 100.0]
["2026-09-23T17:25:40.338286+00:00", "trade", 6.035, 19.0]
["2026-09-23T17:25:43.353636+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:43.354112+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:43.462181+00:00", "trade", 6.0359, 300.0]
["2026-09-23T17:25:47.400070+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:47.401267+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:55.180011+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:25:55.180399+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:25:55.180471+00:00", "trade", 6.035, 81.0]
["2026-09-23T17:25:55.180474+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:25:55.181289+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:25:58.042086+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:58.042196+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:25:58.042567+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:00.005042+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:00.119736+00:00", "trade", 6.035, 11.0]
["2026-09-23T17:26:01.524879+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:02.341878+00:00", "trade", 6.052, 1.0]
["2026-09-23T17:26:03.277462+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:03.280068+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:04.162615+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:04.163091+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:05.023720+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:05.025153+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:05.645440+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:05.645696+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:05.646552+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:06.282184+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:06.282685+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:07.360227+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:10.801475+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:10.801478+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:10.802919+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:10.803375+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:13.236588+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:13.237069+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:13.477586+00:00", "trade", 6.0512, 200.0]
["2026-09-23T17:26:14.087436+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:26:14.137090+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:14.152463+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:14.165649+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:14.166152+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:26:14.166155+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:14.166155+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:26:14.166230+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:14.166230+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:14.166335+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:26:14.166401+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:26:14.166404+00:00", "trade", 6.035, 300.0]
["2026-09-23T17:26:14.168091+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:14.168187+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:14.175047+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:14.175189+00:00", "trade", 6.035, 600.0]
["2026-09-23T17:26:14.176472+00:00", "trade", 6.0349, 45.0]
["2026-09-23T17:26:14.187238+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:14.203164+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:16.153135+00:00", "trade", 6.035, 8.0]
["2026-09-23T17:26:16.154420+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:16.166505+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:16.434319+00:00", "trade", 6.035, 23.0]
["2026-09-23T17:26:18.017739+00:00", "trade", 6.035, 40.0]
["2026-09-23T17:26:18.020048+00:00", "trade", 6.035, 10.0]
["2026-09-23T17:26:18.235530+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:18.235610+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:18.403425+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:20.189926+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:26:20.190689+00:00", "trade", 6.035, 99.0]
["2026-09-23T17:26:22.037127+00:00", "trade", 6.035, 2.0]
["2026-09-23T17:26:24.207969+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:26:24.208008+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:26:24.227432+00:00", "trade", 6.035, 172.0]
["2026-09-23T17:26:24.227636+00:00", "trade", 6.035, 128.0]
["2026-09-23T17:26:24.227639+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:24.892923+00:00", "trade", 6.0497, 300.0]
["2026-09-23T17:26:25.091225+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:26:25.182734+00:00", "trade", 6.0349, 7.0]
["2026-09-23T17:26:26.033034+00:00", "trade", 6.0497, 1.0]
["2026-09-23T17:26:26.614013+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:26.614018+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:27.116003+00:00", "trade", 6.0348, 1.0]
["2026-09-23T17:26:27.297306+00:00", "trade", 6.0356, 2.0]
["2026-09-23T17:26:29.164042+00:00", "trade", 6.035, 223.0]
["2026-09-23T17:26:29.707842+00:00", "trade", 6.035, 10.0]
["2026-09-23T17:26:30.005072+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:32.847696+00:00", "trade", 6.035, 19.0]
["2026-09-23T17:26:34.423024+00:00", "trade", 6.035, 1000.0]
["2026-09-23T17:26:37.872756+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:37.873232+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:37.873272+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:37.873754+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:37.874235+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:39.519051+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:39.519051+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:44.177737+00:00", "trade", 6.0349, 37.0]
["2026-09-23T17:26:45.679543+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:26:45.679789+00:00", "trade", 6.035, 71.0]
["2026-09-23T17:26:45.679792+00:00", "trade", 6.035, 129.0]
["2026-09-23T17:26:46.742863+00:00", "trade", 6.0356, 88.0]
["2026-09-23T17:26:47.668377+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:47.668853+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:47.883122+00:00", "trade", 6.0489, 1.0]
["2026-09-23T17:26:49.126439+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:26:50.356358+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:55.184736+00:00", "trade", 6.035, 2.0]
["2026-09-23T17:26:55.559270+00:00", "trade", 6.035, 21.0]
["2026-09-23T17:26:55.559436+00:00", "trade", 6.035, 10.0]
["2026-09-23T17:26:56.166341+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:26:56.166817+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:00.005104+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:01.749512+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:01.749953+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:08.152498+00:00", "trade", 6.0396, 1.0]
["2026-09-23T17:27:08.515311+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:08.515792+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:10.063719+00:00", "trade", 6.0349, 8.0]
["2026-09-23T17:27:10.531283+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:14.179736+00:00", "trade", 6.0351, 7.0]
["2026-09-23T17:27:16.141574+00:00", "trade", 6.0574, 100.0]
["2026-09-23T17:27:16.804738+00:00", "trade", 6.035, 19.0]
["2026-09-23T17:27:16.805684+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:16.869030+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:16.869506+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:20.255528+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:21.311351+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:27:26.898179+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:27:27.126571+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:27:28.085669+00:00", "trade", 6.035, 2.0]
["2026-09-23T17:27:28.246450+00:00", "trade", 6.0393, 1.0]
["2026-09-23T17:27:28.560439+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:27:29.286143+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:29.286143+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:29.286624+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:29.319580+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:27:30.005125+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:30.821602+00:00", "trade", 6.0349, 100.0]
["2026-09-23T17:27:32.938050+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:33.286264+00:00", "trade", 6.035, 11.0]
["2026-09-23T17:27:33.286426+00:00", "trade", 6.035, 17.0]
["2026-09-23T17:27:35.200874+00:00", "trade", 6.0568, 83.0]
["2026-09-23T17:27:36.683412+00:00", "trade", 6.035, 2.0]
["2026-09-23T17:27:36.683517+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:27:38.500015+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:42.513843+00:00", "trade", 6.035, 261.0]
["2026-09-23T17:27:42.514843+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:42.515319+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:42.556337+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:43.151573+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:44.181741+00:00", "trade", 6.035, 3.0]
["2026-09-23T17:27:45.505431+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:45.505897+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:45.964201+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:46.060539+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:27:46.060539+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:27:46.061831+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:27:49.730314+00:00", "trade", 6.0393, 1.0]
["2026-09-23T17:27:53.515452+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:27:53.515476+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:27:53.515480+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:27:53.515482+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:27:53.515482+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:27:53.515699+00:00", "trade", 6.035, 181.0]
["2026-09-23T17:27:53.515699+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:27:53.516537+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:53.516537+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:53.517535+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:53.518016+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:54.614052+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:55.049329+00:00", "trade", 6.035, 15.0]
["2026-09-23T17:27:55.050464+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:55.050915+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:56.346216+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:58.201339+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:58.201380+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:27:58.454341+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:27:58.454344+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:28:00.005175+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:28:03.237600+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:28:03.237615+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:28:07.061461+00:00", "trade", 6.035, 30.0]
["2026-09-23T17:28:07.061958+00:00", "trade", 6.035, 13.0]
["2026-09-23T17:28:07.174537+00:00", "trade", 6.035, 10.0]
["2026-09-23T17:28:08.626198+00:00", "trade", 6.0361, 1.0]
["2026-09-23T17:28:13.057113+00:00", "trade", 6.035, 45.0]
["2026-09-23T17:28:14.183727+00:00", "trade", 6.035, 15.0]
["2026-09-23T17:28:16.063736+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:28:20.973583+00:00", "trade", 6.035, 360.0]
["2026-09-23T17:28:20.973619+00:00", "trade", 6.035, 40.0]
["2026-09-23T17:28:20.984715+00:00", "trade", 6.035, 241.0]
["2026-09-23T17:28:21.328833+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:28:24.052743+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:28:25.067882+00:00", "trade", 6.035, 10.0]
["2026-09-23T17:28:25.118752+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:28:25.145278+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:28:25.145531+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:28:25.185520+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:28:25.185806+00:00", "trade", 6.035, 12400.0]
["2026-09-23T17:28:25.186714+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:28:25.186747+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:28:25.186750+00:00", "trade", 6.035, 300.0]
["2026-09-23T17:28:25.186762+00:00", "trade", 6.035, 12400.0]
["2026-09-23T17:28:25.186774+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:28:25.186774+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:28:25.186811+00:00", "trade", 6.035, 700.0]
["2026-09-23T17:28:25.186813+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:28:25.186819+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:28:25.186819+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:28:25.186826+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:28:25.186826+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:28:25.186829+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:28:25.186829+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:28:25.186832+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:28:25.186832+00:00", "trade", 6.04, 9.0]
["2026-09-23T17:28:25.186834+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:28:25.186843+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:28:25.186871+00:00", "trade", 6.04, 20.0]
["2026-09-23T17:28:25.186874+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:28:25.186874+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:28:25.186877+00:00", "trade", 6.04, 140.0]
["2026-09-23T17:28:25.186877+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:28:25.186879+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:28:25.186883+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:28:25.186883+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:28:25.186889+00:00", "trade", 6.04, 400.0]
["2026-09-23T17:28:25.186889+00:00", "trade", 6.04, 191.0]
["2026-09-23T17:28:25.186889+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:28:25.186895+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:28:25.186895+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:28:25.186895+00:00", "trade", 6.04, 2.0]
["2026-09-23T17:28:25.186895+00:00", "trade", 6.04, 2.0]
["2026-09-23T17:28:25.186897+00:00", "trade", 6.04, 2.0]
["2026-09-23T17:28:25.186901+00:00", "trade", 6.04, 1.0]
["2026-09-23T17:28:25.186901+00:00", "trade", 6.04, 2.0]
["2026-09-23T17:28:25.186945+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.186980+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.186985+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.186985+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.186990+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.187005+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.187033+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:28:25.187084+00:00", "trade", 6.05, 45.0]
["2026-09-23T17:28:25.187087+00:00", "trade", 6.035, 152.0]
["2026-09-23T17:28:25.187090+00:00", "trade", 6.05, 55.0]
["2026-09-23T17:28:25.187116+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.187122+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.187122+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.187131+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.187131+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.187136+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.187151+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.187166+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.187166+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.187186+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.187196+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:28:25.187231+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187326+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187332+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187391+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187427+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187442+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187447+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187497+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187552+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187577+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187687+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187747+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187787+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187828+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187908+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187948+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187988+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.187993+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.188028+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.188033+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.188034+00:00", "trade", 6.045, 19.0]
["2026-09-23T17:28:25.188043+00:00", "trade", 6.035, 142.0]
["2026-09-23T17:28:25.188148+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.188153+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.188153+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.188229+00:00", "trade", 6.0385, 44.0]
["2026-09-23T17:28:25.188268+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.188344+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.188589+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.188670+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.189030+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.189632+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.189672+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.193005+00:00", "trade", 6.04, 17.0]
["2026-09-23T17:28:25.194473+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.199235+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.205972+00:00", "trade", 6.04, 60.0]
["2026-09-23T17:28:25.211601+00:00", "trade", 6.045, 182.0]
["2026-09-23T17:28:25.242169+00:00", "trade", 6.045, 300.0]
["2026-09-23T17:28:25.280859+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:28:25.293637+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:28:25.367382+00:00", "trade", 6.045, 200.0]
["2026-09-23T17:28:25.372503+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:28:25.372512+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:28:25.372512+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:28:25.372586+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:28:25.372588+00:00", "trade", 6.05, 85.0]
["2026-09-23T17:28:25.372597+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:28:25.372606+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:28:25.372829+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:28:25.372829+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:28:25.372944+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.372970+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373005+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373155+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373320+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373386+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373386+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373386+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373410+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373466+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373466+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373491+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373556+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373611+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373751+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.373811+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.374543+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.374969+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.377265+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:25.382271+00:00", "trade", 6.055, 365.0]
["2026-09-23T17:28:25.393293+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:26.120755+00:00", "trade", 6.055, 200.0]
["2026-09-23T17:28:26.121140+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:28:26.121922+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:26.121967+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:26.123795+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:28:26.124894+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:26.125074+00:00", "trade", 6.0474, 40.0]
["2026-09-23T17:28:26.128017+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:27.137187+00:00", "trade", 6.0366, 2.0]
["2026-09-23T17:28:27.298459+00:00", "trade", 6.0366, 8.0]
["2026-09-23T17:28:27.324793+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:27.324848+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:27.324886+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:28:27.324908+00:00", "trade", 6.05, 300.0]
["2026-09-23T17:28:27.324908+00:00", "trade", 6.05, 1300.0]
["2026-09-23T17:28:27.324910+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:28:27.324918+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:27.325420+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:27.325480+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:27.325505+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:27.326472+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:27.330231+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:28.137894+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:28.140320+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:28.140380+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:28.140445+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:28.304126+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:28.483534+00:00", "trade", 6.0368, 1.0]
["2026-09-23T17:28:29.142011+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:29.142056+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:29.142156+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:30.005216+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:31.086475+00:00", "trade", 6.055, 180.0]
["2026-09-23T17:28:33.023555+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:33.023615+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:33.023816+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:33.048490+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:33.048986+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:33.702120+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:33.797828+00:00", "trade", 6.0551, 27.0]
["2026-09-23T17:28:33.798194+00:00", "trade", 6.0551, 1.0]
["2026-09-23T17:28:35.618439+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:35.618539+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:36.938031+00:00", "trade", 6.055, 7.0]
["2026-09-23T17:28:37.222382+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:37.222382+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:37.222823+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:37.607025+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:40.278778+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:42.816760+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:42.990610+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:45.421292+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:46.065765+00:00", "trade", 6.0375, 37.0]
["2026-09-23T17:28:46.376316+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:46.376367+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:46.377279+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:47.381655+00:00", "trade", 6.0476, 100.0]
["2026-09-23T17:28:47.943249+00:00", "trade", 6.06, 15.0]
["2026-09-23T17:28:50.550809+00:00", "trade", 6.0368, 1.0]
["2026-09-23T17:28:53.430777+00:00", "trade", 6.0476, 100.0]
["2026-09-23T17:28:53.432734+00:00", "trade", 6.0476, 100.0]
["2026-09-23T17:28:53.881324+00:00", "trade", 6.0367, 200.0]
["2026-09-23T17:28:54.055734+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:28:55.156620+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:28:55.157250+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:55.197146+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:55.481955+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:55.482477+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:55.841183+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:56.126739+00:00", "trade", 6.0507, 27.0]
["2026-09-23T17:28:58.184877+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:58.415913+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:58.460768+00:00", "trade", 6.0476, 100.0]
["2026-09-23T17:28:58.953246+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:59.143585+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:28:59.376974+00:00", "trade", 6.0375, 100.0]
["2026-09-23T17:29:00.005247+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:00.131668+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:29:01.114826+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:01.114830+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:01.114830+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:02.020723+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:04.481382+00:00", "trade", 6.0476, 100.0]
["2026-09-23T17:29:06.146270+00:00", "trade", 6.055, 8.0]
["2026-09-23T17:29:08.558126+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:09.164464+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:10.050603+00:00", "trade", 6.0368, 1.0]
["2026-09-23T17:29:10.130215+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:29:10.131276+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:10.131437+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:10.131717+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:10.235710+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:14.827886+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:16.417170+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:16.417426+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:29:16.726303+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:16.726338+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:17.512998+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:29:17.631954+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:17.660810+00:00", "trade", 6.0474, 86.0]
["2026-09-23T17:29:21.416708+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:21.418903+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:21.419384+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:22.274586+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:22.275232+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:25.466755+00:00", "trade", 6.0473, 100.0]
["2026-09-23T17:29:26.128740+00:00", "trade", 6.0526, 2.0]
["2026-09-23T17:29:29.233964+00:00", "trade", 6.0368, 1.0]
["2026-09-23T17:29:30.005283+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.055015+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:29:32.055015+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.055070+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.055326+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.055682+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.055922+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.056043+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.056104+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:29:32.056113+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.056168+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.056243+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.056248+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:29:32.056248+00:00", "trade", 6.05, 300.0]
["2026-09-23T17:29:32.056251+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:29:32.056251+00:00", "trade", 6.05, 1200.0]
["2026-09-23T17:29:32.056299+00:00", "trade", 6.0523, 1.0]
["2026-09-23T17:29:32.056724+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.056804+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.066588+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.066618+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.066683+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.177723+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:32.178640+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:33.589235+00:00", "trade", 6.0376, 20.0]
["2026-09-23T17:29:35.321427+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:35.482383+00:00", "trade", 6.0373, 36.0]
["2026-09-23T17:29:35.866036+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:35.866047+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:35.866047+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:35.866108+00:00", "trade", 6.05, 1.0]
["2026-09-23T17:29:35.866668+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:35.866683+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:35.866703+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:35.918195+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:29:35.919218+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:35.919574+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:35.919634+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:35.920020+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:35.920095+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:38.785936+00:00", "trade", 6.0373, 34.0]
["2026-09-23T17:29:39.421518+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:39.604339+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:39.604775+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:39.662185+00:00", "trade", 6.055, 2.0]
["2026-09-23T17:29:39.675920+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:39.676356+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:41.397469+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:41.400792+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:41.400842+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:41.400921+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:29:41.401399+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:41.401417+00:00", "trade", 6.055, 19.0]
["2026-09-23T17:29:41.454896+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:42.539009+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:42.539485+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:42.545088+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:42.545570+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:42.580302+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:44.055784+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:44.055819+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:44.064146+00:00", "trade", 6.05, 81.0]
["2026-09-23T17:29:44.064665+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:44.064705+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:44.065106+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:44.227830+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:44.792888+00:00", "trade", 6.055, 100.0]
["2026-09-23T17:29:46.732974+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:46.750020+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:46.943080+00:00", "trade", 6.0377, 700.0]
["2026-09-23T17:29:47.973701+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:47.974658+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:47.974698+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:48.799203+00:00", "trade", 6.0372, 1.0]
["2026-09-23T17:29:49.795538+00:00", "trade", 6.0372, 100.0]
["2026-09-23T17:29:49.800611+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:50.975510+00:00", "trade", 6.05, 34.0]
["2026-09-23T17:29:51.550864+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:53.485992+00:00", "trade", 6.0384, 8.0]
["2026-09-23T17:29:54.144895+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:54.144951+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:54.635507+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:54.635557+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:54.781645+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:54.781700+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:55.213857+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:56.130744+00:00", "trade", 6.0505, 25.0]
["2026-09-23T17:29:56.848940+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:56.848970+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:29:57.813197+00:00", "trade", 6.055, 1.0]
["2026-09-23T17:30:00.005314+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:30:00.105693+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:30:00.160349+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:30:00.160558+00:00", "trade", 6.05, 15.0]
["2026-09-23T17:30:00.164314+00:00", "trade", 6.055, 3.0]
["2026-09-23T17:30:00.608614+00:00", "quote", 6.05, 6.06]
["2026-09-23T17:30:00.608616+00:00", "trade", 6.05, 1400.0]
["2026-09-23T17:30:00.608616+00:00", "trade", 6.05, 300.0]
["2026-09-23T17:30:00.608646+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:30:00.608649+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:30:00.608649+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:30:00.608670+00:00", "trade", 6.05, 69.0]
["2026-09-23T17:30:00.608673+00:00", "trade", 6.05, 300.0]
["2026-09-23T17:30:00.608673+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:30:00.608676+00:00", "trade", 6.05, 200.0]
["2026-09-23T17:30:00.608682+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:30:00.608684+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:30:00.608685+00:00", "trade", 6.05, 1.0]
["2026-09-23T17:30:00.608688+00:00", "trade", 6.05, 700.0]
["2026-09-23T17:30:00.608691+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:30:00.608691+00:00", "trade", 6.05, 300.0]
["2026-09-23T17:30:00.608694+00:00", "trade", 6.05, 300.0]
["2026-09-23T17:30:00.608697+00:00", "trade", 6.05, 300.0]
["2026-09-23T17:30:00.608697+00:00", "trade", 6.05, 400.0]
["2026-09-23T17:30:00.608709+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:30:00.608724+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:30:00.608734+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:30:00.608734+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:30:00.608784+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:30:00.608819+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:30:00.608823+00:00", "trade", 6.05, 700.0]
["2026-09-23T17:30:00.608829+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:30:00.608845+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:30:00.608928+00:00", "trade", 6.05, 147.0]
["2026-09-23T17:30:00.608949+00:00", "trade", 6.05, 53.0]
["2026-09-23T17:30:00.609120+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:30:00.609121+00:00", "trade", 6.05, 300.0]
["2026-09-23T17:30:00.609124+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:30:00.609128+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:30:00.609128+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:30:00.609187+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:30:00.609195+00:00", "quote", 6.05, 6.05]
["2026-09-23T17:30:00.609262+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:30:00.609262+00:00", "trade", 6.05, 100.0]
["2026-09-23T17:30:00.609268+00:00", "trade", 6.05, 13.0]
["2026-09-23T17:30:00.609301+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.609405+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.609556+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.609676+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.609801+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.609917+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.609942+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.609978+00:00", "trade", 6.05, 41.0]
["2026-09-23T17:30:00.610117+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.610177+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.610358+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.610405+00:00", "trade", 6.05, 40.0]
["2026-09-23T17:30:00.610523+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.610623+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.611084+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.709905+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:00.715930+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:01.045847+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:01.145228+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:01.145394+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:30:01.146232+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:01.146693+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:01.175010+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:02.057747+00:00", "trade", 6.05, 10.0]
["2026-09-23T17:30:02.616490+00:00", "trade", 6.045, 3.0]
["2026-09-23T17:30:02.860533+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:03.737938+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:03.839290+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:04.400032+00:00", "trade", 6.045, 1.0]
["2026-09-23T17:30:04.400393+00:00", "trade", 6.045, 1.0]
["2026-09-23T17:30:04.852102+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:05.615830+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:05.620872+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:05.798411+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:05.798887+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.020561+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.070295+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.070776+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.071004+00:00", "trade", 6.04, 1.0]
["2026-09-23T17:30:06.071412+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.071538+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.071603+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.071658+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.071974+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.073537+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.074059+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.074339+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.129757+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.129822+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.129832+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.205003+00:00", "trade", 6.045, 460.0]
["2026-09-23T17:30:06.205462+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.205502+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.205543+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.205583+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.205979+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.206019+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.306293+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.359309+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:06.899048+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:07.823830+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:07.823830+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:07.847592+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:07.848018+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:07.850253+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:07.850273+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:07.850278+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:07.857556+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:08.021522+00:00", "trade", 6.0473, 100.0]
["2026-09-23T17:30:08.207792+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:08.208247+00:00", "trade", 6.045, 5.0]
["2026-09-23T17:30:08.872568+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:10.247559+00:00", "trade", 6.0496, 3.0]
["2026-09-23T17:30:11.800713+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:14.461769+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:30:14.461769+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:14.461772+00:00", "trade", 6.04, 14.0]
["2026-09-23T17:30:14.462255+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:14.462255+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:14.462255+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:14.462416+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:14.462746+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:14.464305+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:14.464606+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:14.465067+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:14.465067+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:14.549116+00:00", "trade", 6.0394, 1.0]
["2026-09-23T17:30:15.638408+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:15.639169+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:16.880977+00:00", "trade", 6.0473, 124.0]
["2026-09-23T17:30:16.884595+00:00", "trade", 6.0473, 31.0]
["2026-09-23T17:30:16.887935+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:16.888331+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:16.888812+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:16.892376+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:17.232562+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:17.232603+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:17.406703+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:17.407219+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:18.327401+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:18.327466+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:18.328443+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:18.328879+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:18.329360+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:18.329801+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:19.173756+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:19.182517+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:19.182963+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:19.185504+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:19.185504+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:19.185960+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:19.185960+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:19.186481+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:19.252820+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:20.966320+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:21.823220+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:24.018825+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:24.511005+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:24.511075+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:24.512950+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:25.032741+00:00", "trade", 6.045, 40.0]
["2026-09-23T17:30:25.456627+00:00", "trade", 6.045, 10.0]
["2026-09-23T17:30:25.461409+00:00", "trade", 6.0473, 100.0]
["2026-09-23T17:30:26.172992+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:26.461601+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:30:26.461621+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:30:26.461621+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:30:26.461668+00:00", "trade", 6.04, 13.0]
["2026-09-23T17:30:26.461671+00:00", "trade", 6.04, 28.0]
["2026-09-23T17:30:26.461671+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.461696+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.461701+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.461711+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.462047+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.462068+00:00", "trade", 6.04, 72.0]
["2026-09-23T17:30:26.462068+00:00", "trade", 6.04, 1.0]
["2026-09-23T17:30:26.462278+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.462298+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.462328+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.462398+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.462568+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.462598+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.462724+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.462749+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.463208+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:26.463211+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:26.463215+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:26.463215+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:26.463365+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.463454+00:00", "trade", 6.035, 127.0]
["2026-09-23T17:30:26.463526+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.463661+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.463806+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.465565+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.468608+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:26.480243+00:00", "trade", 6.035, 300.0]
["2026-09-23T17:30:26.480247+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:26.480247+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:26.480301+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:26.921073+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:27.191323+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:28.015871+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:28.020553+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.029815+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.039622+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:28.039646+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:28.050862+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.052149+00:00", "trade", 6.0393, 40.0]
["2026-09-23T17:30:28.059715+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.071188+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.080796+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.089300+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.097798+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:28.097822+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:28.107358+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.115929+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.124135+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.132474+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.140594+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.148929+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:28.148947+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:28.152204+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:30:28.152327+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:28.158426+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.166969+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.175739+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.183620+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.191869+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.200707+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:28.200734+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:28.202012+00:00", "trade", 6.0349, 40.0]
["2026-09-23T17:30:28.213635+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.223459+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:30:28.232144+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:30:28.239620+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:28.239665+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:30:28.240414+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:30:28.240444+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:28.240447+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:28.240453+00:00", "trade", 6.035, 1100.0]
["2026-09-23T17:30:28.240457+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:28.240457+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:30:28.240462+00:00", "trade", 6.04, 10.0]
["2026-09-23T17:30:28.240462+00:00", "trade", 6.04, 68.0]
["2026-09-23T17:30:28.240477+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:30:28.240517+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:28.240517+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:28.240522+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:28.240522+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:28.240526+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:28.240526+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:28.240531+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:28.240534+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:28.240540+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:28.240712+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:30:28.240717+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:30:28.240727+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:30:28.240778+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:30:28.240818+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.240913+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.240973+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.240983+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241105+00:00", "trade", 6.04, 40.0]
["2026-09-23T17:30:28.241133+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241143+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241214+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241284+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241304+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241329+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241384+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241414+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241434+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241459+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241504+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241504+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241529+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241534+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241559+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.241850+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.242863+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:28.249303+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:29.153700+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:30:29.154981+00:00", "trade", 6.0378, 40.0]
["2026-09-23T17:30:29.241551+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:30.005344+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:30.731874+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:31.201732+00:00", "trade", 6.04, 1.0]
["2026-09-23T17:30:32.059737+00:00", "trade", 6.0367, 10.0]
["2026-09-23T17:30:32.264805+00:00", "trade", 6.045, 1.0]
["2026-09-23T17:30:32.972908+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:33.045451+00:00", "trade", 6.0396, 1.0]
["2026-09-23T17:30:33.239769+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:33.239805+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:33.240246+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:33.329136+00:00", "trade", 6.0435, 89.0]
["2026-09-23T17:30:33.351847+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:33.352273+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:33.481485+00:00", "trade", 6.045, 10.0]
["2026-09-23T17:30:33.492618+00:00", "trade", 6.045, 20.0]
["2026-09-23T17:30:33.541503+00:00", "trade", 6.045, 10.0]
["2026-09-23T17:30:33.812564+00:00", "trade", 6.039, 1.0]
["2026-09-23T17:30:34.138099+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.151014+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.151019+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:30:34.151019+00:00", "trade", 6.04, 500.0]
["2026-09-23T17:30:34.151022+00:00", "trade", 6.04, 50.0]
["2026-09-23T17:30:34.151506+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.151531+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.151536+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.151546+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.151581+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.151621+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.152062+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.152102+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.152142+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.152383+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.152583+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.152864+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:34.154463+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:35.154760+00:00", "trade", 6.045, 21.0]
["2026-09-23T17:30:36.144432+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:36.144432+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:36.459454+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:38.452301+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:40.021722+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:40.498960+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:30:41.078454+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:41.078454+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:41.079532+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:41.310834+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:41.732135+00:00", "trade", 6.045, 1.0]
["2026-09-23T17:30:42.605730+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:43.400150+00:00", "trade", 6.04, 67.0]
["2026-09-23T17:30:43.400151+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:43.400627+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:43.400667+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:43.401108+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:46.138281+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:46.213225+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:46.300133+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:50.038566+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:50.039087+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:50.039107+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:50.039137+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:51.531394+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:52.533676+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:52.534107+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:52.994189+00:00", "trade", 6.04, 650.0]
["2026-09-23T17:30:52.994190+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:52.994672+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:52.994687+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:52.994687+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:52.994687+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:52.994832+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:52.995228+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:52.995353+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:52.995669+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:53.006430+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:53.006831+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:54.640749+00:00", "trade", 6.0423, 100.0]
["2026-09-23T17:30:54.641843+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:54.905182+00:00", "trade", 6.0369, 1.0]
["2026-09-23T17:30:55.230339+00:00", "trade", 6.0391, 1.0]
["2026-09-23T17:30:55.599735+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:55.599735+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:55.600772+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:55.608977+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:58.918671+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:58.918711+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:59.247220+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:59.247737+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:59.391109+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:30:59.391826+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:00.005380+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:00.251563+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:00.724221+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:02.061748+00:00", "trade", 6.0407, 2.0]
["2026-09-23T17:31:02.371881+00:00", "trade", 6.05, 1.0]
["2026-09-23T17:31:02.664206+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:02.664208+00:00", "trade", 6.04, 94.0]
["2026-09-23T17:31:02.664728+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:02.664768+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:02.664808+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:02.665209+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:02.665690+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:02.670121+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:02.684856+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:02.694419+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:03.403096+00:00", "trade", 6.045, 30.0]
["2026-09-23T17:31:04.352080+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:04.944936+00:00", "trade", 6.045, 20.0]
["2026-09-23T17:31:04.946033+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:04.946549+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:05.851793+00:00", "trade", 6.045, 10.0]
["2026-09-23T17:31:05.851928+00:00", "trade", 6.045, 10.0]
["2026-09-23T17:31:06.036746+00:00", "trade", 6.0409, 11.0]
["2026-09-23T17:31:06.912887+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:08.365059+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:08.821292+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:08.821294+00:00", "trade", 6.04, 439.0]
["2026-09-23T17:31:08.821297+00:00", "trade", 6.04, 107.0]
["2026-09-23T17:31:08.821774+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:08.821774+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:08.821814+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:08.821814+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:08.823413+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:08.823854+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:08.823889+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:08.823994+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:08.824886+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:08.833537+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:08.906110+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:09.655724+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:10.131900+00:00", "trade", 6.0431, 3.0]
["2026-09-23T17:31:10.133996+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:14.019311+00:00", "trade", 6.0391, 100.0]
["2026-09-23T17:31:16.167248+00:00", "trade", 6.0394, 1.0]
["2026-09-23T17:31:16.463493+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:16.834271+00:00", "trade", 6.05, 14.0]
["2026-09-23T17:31:18.127670+00:00", "trade", 6.042, 1000.0]
["2026-09-23T17:31:18.153026+00:00", "trade", 6.0424, 1000.0]
["2026-09-23T17:31:18.306296+00:00", "trade", 6.04, 110.0]
["2026-09-23T17:31:18.306297+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:18.306768+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:18.306773+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:18.306793+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:18.359669+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:18.359674+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:18.359750+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:19.167600+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:31:19.168294+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:19.168294+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:19.168655+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:19.185460+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:19.186052+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:19.186082+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:23.061741+00:00", "trade", 6.0451, 6.0]
["2026-09-23T17:31:24.211281+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:25.257413+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:25.455801+00:00", "trade", 6.0396, 400.0]
["2026-09-23T17:31:26.492090+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:26.495443+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:26.496035+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:27.064341+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:27.820769+00:00", "trade", 6.045, 10.0]
["2026-09-23T17:31:28.079145+00:00", "trade", 6.0383, 1.0]
["2026-09-23T17:31:28.090795+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:31:28.090796+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:28.090798+00:00", "trade", 6.04, 295.0]
["2026-09-23T17:31:28.090804+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:31:28.090804+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:31:28.091713+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:28.091753+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:28.092139+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:28.204247+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.092161+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.092161+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.160538+00:00", "trade", 6.0451, 84.0]
["2026-09-23T17:31:29.161141+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.194791+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.195272+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.196074+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.196470+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.196550+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.213431+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.268176+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.491971+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.492487+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.492727+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:29.520564+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:30.005401+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:30.413269+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:30.515664+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:30.516586+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:31.606057+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:32.063740+00:00", "trade", 6.0415, 4.0]
["2026-09-23T17:31:33.500859+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:33.500861+00:00", "trade", 6.04, 105.0]
["2026-09-23T17:31:33.500861+00:00", "trade", 6.04, 1.0]
["2026-09-23T17:31:33.500984+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:33.501054+00:00", "trade", 6.04, 94.0]
["2026-09-23T17:31:33.501090+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:33.501671+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:33.501671+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:33.501676+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:33.501781+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:33.501952+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:33.501952+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:33.501987+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:33.502148+00:00", "trade", 6.0414, 40.0]
["2026-09-23T17:31:33.502633+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:33.503029+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:33.503110+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:33.503470+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:35.092693+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:31:35.620744+00:00", "trade", 6.045, 100.0]
["2026-09-23T17:31:36.053372+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:36.056168+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:36.056659+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:36.056695+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:36.057106+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:36.057622+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:36.058063+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:36.254767+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:36.801653+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:36.802104+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:36.802625+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:36.803066+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:36.804505+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:36.804986+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:37.014402+00:00", "trade", 6.04, 119.0]
["2026-09-23T17:31:37.014405+00:00", "quote", 6.04, 6.05]
["2026-09-23T17:31:37.014457+00:00", "trade", 6.04, 400.0]
["2026-09-23T17:31:37.014460+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:31:37.014463+00:00", "trade", 6.04, 293.0]
["2026-09-23T17:31:37.014463+00:00", "trade", 6.04, 300.0]
["2026-09-23T17:31:37.014478+00:00", "trade", 6.04, 200.0]
["2026-09-23T17:31:37.014478+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:31:37.014481+00:00", "trade", 6.04, 102.0]
["2026-09-23T17:31:37.014487+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:31:37.014591+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:31:37.014606+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:31:37.014641+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:31:37.014646+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:31:37.014646+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:31:37.014695+00:00", "trade", 6.04, 106.0]
["2026-09-23T17:31:37.014695+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:31:37.014751+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:31:37.014772+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:31:37.014890+00:00", "trade", 6.04, 100.0]
["2026-09-23T17:31:37.014890+00:00", "trade", 6.04, 119.0]
["2026-09-23T17:31:37.014897+00:00", "quote", 6.04, 6.04]
["2026-09-23T17:31:37.015092+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.015212+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.015253+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.015590+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:31:37.015590+00:00", "trade", 6.035, 44.0]
["2026-09-23T17:31:37.015613+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.015618+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.015620+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:31:37.015620+00:00", "trade", 6.035, 44.0]
["2026-09-23T17:31:37.015854+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.016504+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:31:37.016504+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:31:37.016507+00:00", "trade", 6.035, 44.0]
["2026-09-23T17:31:37.016511+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:31:37.016521+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.016773+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:31:37.016773+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:31:37.017789+00:00", "trade", 6.0382, 42.0]
["2026-09-23T17:31:37.024338+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:31:37.028648+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:31:37.028650+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:31:37.028981+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:31:37.028993+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:31:37.029162+00:00", "trade", 6.035, 300.0]
["2026-09-23T17:31:37.029162+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:31:37.029177+00:00", "trade", 6.035, 300.0]
["2026-09-23T17:31:37.029497+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.029537+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.029577+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.029617+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.029622+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.029622+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.029812+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.029812+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.030018+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.030593+00:00", "trade", 6.035, 500.0]
["2026-09-23T17:31:37.030780+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.031221+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.031622+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.035220+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.035651+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.036653+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:31:37.051006+00:00", "trade", 6.035, 1100.0]
["2026-09-23T17:31:37.051045+00:00", "trade", 6.035, 365.0]
["2026-09-23T17:31:37.051051+00:00", "trade", 6.035, 365.0]
["2026-09-23T17:31:37.051054+00:00", "trade", 6.035, 365.0]
["2026-09-23T17:31:37.051111+00:00", "trade", 6.035, 135.0]
["2026-09-23T17:31:37.051124+00:00", "trade", 6.035, 135.0]
["2026-09-23T17:31:37.051126+00:00", "trade", 6.035, 135.0]
["2026-09-23T17:31:37.051325+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:31:37.051382+00:00", "trade", 6.035, 44.0]
["2026-09-23T17:31:37.051745+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.052287+00:00", "trade", 6.035, 50.0]
["2026-09-23T17:31:37.052861+00:00", "trade", 6.035, 144.0]
["2026-09-23T17:31:37.173118+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173172+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173230+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:31:37.173242+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:31:37.173269+00:00", "trade", 6.035, 300.0]
["2026-09-23T17:31:37.173272+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173272+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:31:37.173275+00:00", "trade", 6.03, 700.0]
["2026-09-23T17:31:37.173287+00:00", "trade", 6.035, 300.0]
["2026-09-23T17:31:37.173290+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173293+00:00", "trade", 6.03, 45.0]
["2026-09-23T17:31:37.173297+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:31:37.173297+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:31:37.173299+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173320+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173332+00:00", "trade", 6.035, 416.0]
["2026-09-23T17:31:37.173338+00:00", "trade", 6.03, 10.0]
["2026-09-23T17:31:37.173344+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173347+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:31:37.173347+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:31:37.173350+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173353+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173353+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173353+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:31:37.173375+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.173380+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:31:37.173389+00:00", "trade", 6.035, 84.0]
["2026-09-23T17:31:37.173392+00:00", "trade", 6.03, 10.0]
["2026-09-23T17:31:37.173398+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173402+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173407+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:31:37.173407+00:00", "trade", 6.03, 10.0]
["2026-09-23T17:31:37.173416+00:00", "trade", 6.03, 6.0]
["2026-09-23T17:31:37.173423+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173423+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173425+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.173430+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.173430+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.173440+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.173485+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.173495+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.173505+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.173518+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:31:37.173533+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173535+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.173535+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.173536+00:00", "trade", 6.035, 400.0]
["2026-09-23T17:31:37.173548+00:00", "trade", 6.03, 85.0]
["2026-09-23T17:31:37.173560+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:31:37.173579+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:31:37.173579+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.173580+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.173591+00:00", "trade", 6.03, 82.0]
["2026-09-23T17:31:37.173630+00:00", "trade", 6.03, 101.0]
["2026-09-23T17:31:37.173630+00:00", "trade", 6.03, 6.0]
["2026-09-23T17:31:37.173630+00:00", "trade", 6.03, 84.0]
["2026-09-23T17:31:37.173746+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.173771+00:00", "trade", 6.03, 218.0]
["2026-09-23T17:31:37.173826+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.173871+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.173876+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.173894+00:00", "trade", 6.03, 6.0]
["2026-09-23T17:31:37.173921+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.173926+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.173948+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:31:37.173963+00:00", "trade", 6.03, 101.0]
["2026-09-23T17:31:37.173976+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.173981+00:00", "trade", 6.03, 98.0]
["2026-09-23T17:31:37.174033+00:00", "trade", 6.03, 161.0]
["2026-09-23T17:31:37.174050+00:00", "trade", 6.03, 38.0]
["2026-09-23T17:31:37.174060+00:00", "trade", 6.03, 148.0]
["2026-09-23T17:31:37.174069+00:00", "trade", 6.03, 196.0]
["2026-09-23T17:31:37.174107+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174111+00:00", "trade", 6.03, 152.0]
["2026-09-23T17:31:37.174157+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174227+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174264+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:31:37.174264+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:31:37.174273+00:00", "trade", 6.03, 152.0]
["2026-09-23T17:31:37.174279+00:00", "trade", 6.03, 456.0]
["2026-09-23T17:31:37.174285+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:31:37.174332+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174347+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174348+00:00", "trade", 6.03, 148.0]
["2026-09-23T17:31:37.174387+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174447+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174508+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174586+00:00", "trade", 6.0334, 46.0]
["2026-09-23T17:31:37.174588+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174623+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174628+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174658+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174693+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174694+00:00", "trade", 6.03, 52.0]
["2026-09-23T17:31:37.174733+00:00", "trade", 6.0311, 40.0]
["2026-09-23T17:31:37.174754+00:00", "trade", 6.03, 248.0]
["2026-09-23T17:31:37.174934+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.174974+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.175226+00:00", "trade", 6.025, 456.0]
["2026-09-23T17:31:37.175229+00:00", "trade", 6.025, 44.0]
["2026-09-23T17:31:37.175545+00:00", "trade", 6.03, 42.0]
["2026-09-23T17:31:37.175666+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.176026+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.176227+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.176708+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.177948+00:00", "trade", 6.03, 8.0]
["2026-09-23T17:31:37.178332+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.178627+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.181860+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:31:37.181920+00:00", "trade", 6.03, 52.0]
["2026-09-23T17:31:37.181981+00:00", "trade", 6.03, 347.0]
["2026-09-23T17:31:37.182146+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.182477+00:00", "trade", 6.03, 400.0]
["2026-09-23T17:31:37.183051+00:00", "trade", 6.03, 400.0]
["2026-09-23T17:31:37.187509+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.187613+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:31:37.187629+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:31:37.187631+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:31:37.187634+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:31:37.187694+00:00", "trade", 6.025, 300.0]
["2026-09-23T17:31:37.188591+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.188969+00:00", "trade", 6.0279, 43.0]
["2026-09-23T17:31:37.189032+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.189847+00:00", "trade", 6.03, 105.0]
["2026-09-23T17:31:37.189913+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:31:37.189977+00:00", "trade", 6.03, 14.0]
["2026-09-23T17:31:37.204928+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:31:37.205094+00:00", "trade", 6.03, 299.0]
["2026-09-23T17:31:37.205178+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.205193+00:00", "trade", 6.03, 400.0]
["2026-09-23T17:31:37.205193+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.205196+00:00", "trade", 6.03, 500.0]
["2026-09-23T17:31:37.205199+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:31:37.205311+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.205326+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.205342+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.205346+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.205346+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.205416+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.205427+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.205457+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.205517+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.205552+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.205557+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.205569+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:31:37.205572+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.205737+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.205903+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206008+00:00", "trade", 6.03, 160.0]
["2026-09-23T17:31:37.206083+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:31:37.206104+00:00", "trade", 6.03, 138.0]
["2026-09-23T17:31:37.206118+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206138+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206138+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206158+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206158+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206164+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:31:37.206173+00:00", "trade", 6.03, 50.0]
["2026-09-23T17:31:37.206188+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206224+00:00", "trade", 6.03, 111.0]
["2026-09-23T17:31:37.206230+00:00", "trade", 6.03, 140.0]
["2026-09-23T17:31:37.206233+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206273+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206359+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206359+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206394+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206434+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206514+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206594+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206674+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.206755+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.207396+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.207396+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.207436+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.208377+00:00", "trade", 6.035, 2445.0]
["2026-09-23T17:31:37.209674+00:00", "trade", 6.0323, 61.0]
["2026-09-23T17:31:37.214242+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.219248+00:00", "trade", 6.03, 20.0]
["2026-09-23T17:31:37.267134+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.284019+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:31:37.306168+00:00", "trade", 6.03, 400.0]
["2026-09-23T17:31:37.306172+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306178+00:00", "trade", 6.03, 148.0]
["2026-09-23T17:31:37.306178+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306178+00:00", "trade", 6.03, 3.0]
["2026-09-23T17:31:37.306183+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:31:37.306183+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:31:37.306183+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306187+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306187+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306187+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:31:37.306237+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306241+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306246+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306246+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:31:37.306249+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306253+00:00", "trade", 6.03, 81.0]
["2026-09-23T17:31:37.306253+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306255+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:31:37.306260+00:00", "trade", 6.03, 31.0]
["2026-09-23T17:31:37.306260+00:00", "trade", 6.03, 82.0]
["2026-09-23T17:31:37.306264+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306264+00:00", "trade", 6.03, 10.0]
["2026-09-23T17:31:37.306270+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306277+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.306310+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306310+00:00", "trade", 6.03, 196.0]
["2026-09-23T17:31:37.306316+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306316+00:00", "trade", 6.03, 10.0]
["2026-09-23T17:31:37.306318+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.306332+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.306337+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.306382+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.306387+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.306393+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306397+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:31:37.306397+00:00", "trade", 6.03, 82.0]
["2026-09-23T17:31:37.306473+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.306473+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.306518+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.306538+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:31:37.306548+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.306753+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.306829+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.306894+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.306894+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.306974+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.306989+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.307029+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.307069+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.307069+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.307189+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.307229+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.307229+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.307229+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.307550+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.307550+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.307941+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.308089+00:00", "trade", 6.03, 11.0]
["2026-09-23T17:31:37.308267+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.308748+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.309189+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.338439+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.382433+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:31:37.408381+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.432268+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.432709+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.436553+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.507974+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.508485+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.612719+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.713444+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.714241+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:37.918909+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:38.174860+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:31:38.175002+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:31:38.175231+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:38.175231+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:38.175487+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:38.175622+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:38.175667+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:38.175672+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:38.176133+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:38.177937+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:31:38.185546+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:38.247569+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:40.514765+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:42.059257+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:44.419942+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:45.714171+00:00", "trade", 6.0371, 1.0]
["2026-09-23T17:31:45.859492+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:45.859562+00:00", "trade", 6.025, 30.0]
["2026-09-23T17:31:45.860169+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:45.860169+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:45.860209+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:45.860650+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:45.958083+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:31:45.958759+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:45.958764+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:45.959245+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:45.959245+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:45.959245+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.087837+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.088283+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.088324+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.088404+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.088805+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.088885+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.116050+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.116095+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.116095+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.118811+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.138458+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.138462+00:00", "trade", 6.02, 610.0]
["2026-09-23T17:31:46.138899+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.138899+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.138899+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.138904+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.139100+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.139380+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.209237+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.517018+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:31:46.517298+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.517303+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:46.517904+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:47.177764+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:31:47.178746+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:47.179252+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:47.180155+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:47.296788+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:47.297715+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:47.300517+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:47.476763+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:47.915961+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:47.924561+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:47.924561+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:47.924997+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:47.925038+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:48.864224+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:49.132234+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:49.595259+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:50.977417+00:00", "trade", 6.0361, 8.0]
["2026-09-23T17:31:50.978677+00:00", "trade", 6.025, 365.0]
["2026-09-23T17:31:50.978681+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:50.978751+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:50.978792+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:50.979303+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:50.979433+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:50.979503+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:50.979634+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:50.979754+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:50.979954+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:50.980110+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:52.178947+00:00", "trade", 6.025, 15.0]
["2026-09-23T17:31:52.461034+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:52.461074+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:52.758818+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:31:53.413547+00:00", "trade", 6.025, 121.0]
["2026-09-23T17:31:53.485839+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:31:54.913458+00:00", "trade", 6.0327, 2.0]
["2026-09-23T17:31:56.064966+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:56.065407+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:56.994479+00:00", "trade", 6.03, 42.0]
["2026-09-23T17:31:56.995147+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:56.995152+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:56.995628+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:57.921969+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:31:59.464124+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:00.005437+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:00.185416+00:00", "trade", 6.0359, 92.0]
["2026-09-23T17:32:02.065738+00:00", "trade", 6.0318, 35.0]
["2026-09-23T17:32:03.010464+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:03.010905+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:03.010905+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:03.241260+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:03.241260+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.413566+00:00", "trade", 6.02, 290.0]
["2026-09-23T17:32:05.413566+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:32:05.413569+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:32:05.413569+00:00", "trade", 6.02, 163.0]
["2026-09-23T17:32:05.413593+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:05.413599+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:05.413605+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.413617+00:00", "trade", 6.02, 1.0]
["2026-09-23T17:32:05.413617+00:00", "trade", 6.02, 99.0]
["2026-09-23T17:32:05.413900+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:05.413933+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:05.414041+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.414041+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.414082+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.414122+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.414202+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.414282+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.414362+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.414402+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.414603+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.414723+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.450498+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.563132+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:05.564133+00:00", "trade", 6.025, 365.0]
["2026-09-23T17:32:05.612858+00:00", "trade", 6.025, 5000.0]
["2026-09-23T17:32:05.613736+00:00", "trade", 6.025, 5000.0]
["2026-09-23T17:32:05.654589+00:00", "trade", 6.025, 105.0]
["2026-09-23T17:32:06.184426+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:32:06.184483+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:32:06.184580+00:00", "trade", 6.025, 456.0]
["2026-09-23T17:32:06.184643+00:00", "trade", 6.025, 44.0]
["2026-09-23T17:32:06.185419+00:00", "trade", 6.025, 456.0]
["2026-09-23T17:32:06.187259+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:06.187271+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:06.187274+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:06.187277+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:06.187716+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:32:06.187782+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:06.187785+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:06.188134+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:06.188214+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:06.188214+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:06.188214+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:06.188214+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:06.188415+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:06.188415+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:06.601835+00:00", "trade", 6.0373, 85.0]
["2026-09-23T17:32:06.835447+00:00", "trade", 6.025, 300.0]
["2026-09-23T17:32:06.835447+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:06.835718+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:06.925419+00:00", "trade", 6.0354, 1.0]
["2026-09-23T17:32:07.210075+00:00", "trade", 6.0317, 94.0]
["2026-09-23T17:32:07.606555+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:07.606991+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:07.711104+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:08.241485+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:08.241485+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:08.242001+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:08.429825+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:08.946112+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:08.946593+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:09.301350+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:09.301380+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:09.301816+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:13.332837+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:13.521717+00:00", "trade", 6.025, 69.0]
["2026-09-23T17:32:13.802573+00:00", "trade", 6.025, 122.0]
["2026-09-23T17:32:14.187554+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:32:14.804976+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:14.805457+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:15.316342+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:15.463413+00:00", "trade", 6.0316, 2.0]
["2026-09-23T17:32:16.174184+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:17.045519+00:00", "trade", 6.025, 2.0]
["2026-09-23T17:32:25.802631+00:00", "trade", 6.025, 500.0]
["2026-09-23T17:32:25.802709+00:00", "trade", 6.02, 197.0]
["2026-09-23T17:32:25.802711+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:25.803112+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:25.803192+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:25.803588+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:25.803669+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:25.863584+00:00", "trade", 6.025, 456.0]
["2026-09-23T17:32:25.993692+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:26.107288+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:26.107293+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:26.107809+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:26.931616+00:00", "trade", 6.0352, 1.0]
["2026-09-23T17:32:27.922837+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:27.923278+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:28.057945+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:32:28.059551+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:32:28.642274+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:29.194291+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:29.194732+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:29.194732+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:29.195219+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:30.005468+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:31.985512+00:00", "trade", 6.025, 256.0]
["2026-09-23T17:32:31.986546+00:00", "trade", 6.025, 13.0]
["2026-09-23T17:32:32.067737+00:00", "trade", 6.0246, 16.0]
["2026-09-23T17:32:32.068853+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:32.068853+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:32.069299+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:32.069344+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:32.180831+00:00", "trade", 6.0363, 96.0]
["2026-09-23T17:32:33.157992+00:00", "trade", 6.0306, 2.0]
["2026-09-23T17:32:33.685311+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:33.685311+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:33.685311+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:33.685782+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:34.541785+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:34.541787+00:00", "trade", 6.02, 122.0]
["2026-09-23T17:32:34.542271+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:34.542271+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:34.543188+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:34.833597+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:36.037638+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:32:36.038152+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:36.038598+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:36.039074+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:36.062525+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:36.140070+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:36.155676+00:00", "trade", 6.0305, 97.0]
["2026-09-23T17:32:38.563620+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:38.564016+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:39.087189+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:42.719489+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:42.932333+00:00", "trade", 6.0216, 2.0]
["2026-09-23T17:32:42.932691+00:00", "trade", 6.0216, 1.0]
["2026-09-23T17:32:44.001749+00:00", "trade", 6.02, 662.0]
["2026-09-23T17:32:44.001785+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:44.002266+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:44.026313+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:44.368215+00:00", "trade", 6.0272, 1.0]
["2026-09-23T17:32:45.269957+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:45.577155+00:00", "trade", 6.0243, 2.0]
["2026-09-23T17:32:46.117292+00:00", "trade", 6.0351, 1.0]
["2026-09-23T17:32:48.001847+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:48.001848+00:00", "trade", 6.02, 102.0]
["2026-09-23T17:32:49.884612+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:32:54.446169+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:54.548889+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:54.924119+00:00", "trade", 6.0245, 25.0]
["2026-09-23T17:32:56.968921+00:00", "trade", 6.025, 395.0]
["2026-09-23T17:32:56.973237+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:32:56.973304+00:00", "trade", 6.025, 31.0]
["2026-09-23T17:32:56.973304+00:00", "trade", 6.025, 69.0]
["2026-09-23T17:32:56.973306+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:56.973677+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:56.973682+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:56.973762+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:56.973836+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:56.973838+00:00", "trade", 6.025, 300.0]
["2026-09-23T17:32:56.974163+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:56.974280+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:56.974280+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:56.988679+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:56.997198+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:57.008439+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:57.008466+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:57.017626+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:57.026686+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:57.035597+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:57.045036+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:57.054779+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:57.063617+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:57.063641+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:57.072022+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:57.080836+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:57.090724+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:57.100564+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:57.110884+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:32:57.167630+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:57.167660+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:57.198462+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:32:57.198932+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:57.199016+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:32:57.199516+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:57.199952+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:58.655391+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:32:59.186456+00:00", "trade", 6.0352, 100.0]
["2026-09-23T17:33:00.005494+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:33:01.737030+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:33:02.069726+00:00", "trade", 6.0241, 6.0]
["2026-09-23T17:33:02.376067+00:00", "trade", 6.0297, 2.0]
["2026-09-23T17:33:02.850660+00:00", "trade", 6.025, 6.0]
["2026-09-23T17:33:04.226919+00:00", "trade", 6.025, 61.0]
["2026-09-23T17:33:04.226958+00:00", "trade", 6.025, 59.0]
["2026-09-23T17:33:06.470836+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:33:07.112020+00:00", "trade", 6.0346, 1.0]
["2026-09-23T17:33:07.764668+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:33:07.765149+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:33:07.765671+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:33:07.766107+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:33:08.226980+00:00", "trade", 6.025, 379.0]
["2026-09-23T17:33:08.715805+00:00", "trade", 6.0349, 100.0]
["2026-09-23T17:33:10.979016+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:33:13.543318+00:00", "trade", 6.0296, 185.0]
["2026-09-23T17:33:13.543363+00:00", "trade", 6.0296, 114.0]
["2026-09-23T17:33:16.437603+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:33:16.437642+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:33:16.437648+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:33:16.437652+00:00", "trade", 6.03, 31.0]
["2026-09-23T17:33:16.437652+00:00", "trade", 6.03, 5.0]
["2026-09-23T17:33:16.437658+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:33:16.437658+00:00", "trade", 6.03, 26.0]
["2026-09-23T17:33:16.437662+00:00", "trade", 6.03, 38.0]
["2026-09-23T17:33:16.437662+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:33:16.437666+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:33:16.437666+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.437666+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:33:16.437671+00:00", "trade", 6.03, 20.0]
["2026-09-23T17:33:16.437671+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:33:16.437673+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:33:16.437673+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:33:16.437677+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:33:16.437677+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:33:16.437677+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.437678+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:33:16.437681+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:33:16.437684+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.437684+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.437691+00:00", "trade", 6.03, 62.0]
["2026-09-23T17:33:16.437696+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.437706+00:00", "trade", 6.03, 298.0]
["2026-09-23T17:33:16.437709+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.437733+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:33:16.437916+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.437982+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.438048+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:33:16.438048+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.438086+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:33:16.438135+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.438180+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:33:16.438187+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:33:16.438226+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:33:16.438226+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:33:16.438232+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.438241+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:33:16.438244+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.438256+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.438262+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:33:16.438307+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.438311+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:33:16.438341+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:33:16.438346+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:33:16.438371+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:33:16.438401+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:33:16.438416+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:33:16.438460+00:00", "trade", 6.03, 20.0]
["2026-09-23T17:33:16.438466+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.438466+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.438486+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.438505+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:16.438662+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.438707+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.438707+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.438712+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.438757+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.438787+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.438847+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.438877+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.438881+00:00", "trade", 6.03, 18.0]
["2026-09-23T17:33:16.438972+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.439028+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.439048+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.439088+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.439113+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.439118+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.439208+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.439368+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.439417+00:00", "trade", 6.035, 14.0]
["2026-09-23T17:33:16.439584+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.439804+00:00", "trade", 6.035, 350.0]
["2026-09-23T17:33:16.439880+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.440170+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.440426+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.440451+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.440887+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.440967+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.444715+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:33:16.444860+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:33:16.449256+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:33:16.450249+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.452149+00:00", "trade", 6.035, 188.0]
["2026-09-23T17:33:16.452365+00:00", "trade", 6.035, 12.0]
["2026-09-23T17:33:16.616907+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:16.876191+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:17.014064+00:00", "trade", 6.035, 420.0]
["2026-09-23T17:33:17.204274+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:17.204412+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:33:17.342156+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:33:17.342983+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:33:18.244156+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:18.244191+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:21.563446+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:33:21.564391+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:21.564832+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:23.675312+00:00", "trade", 6.0348, 100.0]
["2026-09-23T17:33:25.662106+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:33:25.770120+00:00", "trade", 6.035, 291.0]
["2026-09-23T17:33:26.207779+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:33:26.550321+00:00", "trade", 6.035, 64.0]
["2026-09-23T17:33:26.779048+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:27.437474+00:00", "trade", 6.0333, 1.0]
["2026-09-23T17:33:27.438542+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:27.438547+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:30.005524+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:30.895918+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:33:32.071731+00:00", "trade", 6.0316, 8.0]
["2026-09-23T17:33:33.001998+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:33:35.064178+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:36.607081+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:36.607213+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:33:36.607843+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:36.608003+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:37.502008+00:00", "trade", 6.0347, 100.0]
["2026-09-23T17:33:40.344010+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:33:40.347458+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:40.347895+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:40.926928+00:00", "trade", 6.035, 277.0]
["2026-09-23T17:33:43.178552+00:00", "trade", 6.0265, 2.0]
["2026-09-23T17:33:46.216950+00:00", "trade", 6.035, 32.0]
["2026-09-23T17:33:46.217314+00:00", "trade", 6.035, 68.0]
["2026-09-23T17:33:47.683963+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:33:47.991022+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:47.991063+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:50.225431+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:33:50.245353+00:00", "trade", 6.035, 106.0]
["2026-09-23T17:33:50.570357+00:00", "trade", 6.0333, 1.0]
["2026-09-23T17:33:53.237946+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:33:53.238075+00:00", "trade", 6.035, 456.0]
["2026-09-23T17:33:53.243209+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:53.243650+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:53.244091+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:55.026261+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:33:55.192909+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:33:55.193524+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:55.193524+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:55.194000+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:55.555839+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:59.334773+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:33:59.335390+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:33:59.335390+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:00.005555+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:00.187008+00:00", "trade", 6.0271, 352.0]
["2026-09-23T17:34:02.073738+00:00", "trade", 6.035, 3.0]
["2026-09-23T17:34:02.074799+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:02.074839+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:02.681236+00:00", "trade", 6.0347, 100.0]
["2026-09-23T17:34:04.010360+00:00", "trade", 6.0324, 16.0]
["2026-09-23T17:34:04.011431+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:04.011431+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:04.016525+00:00", "trade", 6.035, 50.0]
["2026-09-23T17:34:04.017569+00:00", "trade", 6.035, 24.0]
["2026-09-23T17:34:04.049282+00:00", "trade", 6.035, 10.0]
["2026-09-23T17:34:04.050439+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:04.256586+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:04.822251+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:04.822682+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:04.871691+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:34:04.925087+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:04.961258+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:05.063527+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:05.467662+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:05.575218+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:05.695095+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:06.856477+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:06.856993+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:07.210728+00:00", "trade", 6.0291, 128.0]
["2026-09-23T17:34:07.668816+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:09.054508+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:09.054949+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:09.054949+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:09.055385+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:09.180148+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:09.446709+00:00", "trade", 6.035, 76.0]
["2026-09-23T17:34:09.447046+00:00", "trade", 6.035, 24.0]
["2026-09-23T17:34:09.447551+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:09.447636+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:09.447676+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:09.448102+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:10.062648+00:00", "trade", 6.0332, 1.0]
["2026-09-23T17:34:11.267109+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:11.371624+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:11.461889+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:11.590656+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:11.591203+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:15.227317+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:34:15.279611+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:15.380161+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:17.127652+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:17.766823+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:17.767700+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:17.877136+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:20.877109+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:34:21.104127+00:00", "trade", 6.0329, 30.0]
["2026-09-23T17:34:21.105186+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:21.105186+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:21.105622+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:21.105662+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:21.538592+00:00", "trade", 6.0329, 17.0]
["2026-09-23T17:34:22.065458+00:00", "trade", 6.035, 494.0]
["2026-09-23T17:34:22.085143+00:00", "trade", 6.035, 145.0]
["2026-09-23T17:34:22.086132+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:22.086132+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:22.086579+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:22.086619+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:22.223233+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:34:22.223702+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:34:22.224018+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:34:22.224668+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:22.224668+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:22.225109+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:22.231872+00:00", "trade", 6.035, 155.0]
["2026-09-23T17:34:22.231872+00:00", "trade", 6.035, 106.0]
["2026-09-23T17:34:22.231875+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:34:22.232257+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:34:23.244182+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:23.266588+00:00", "trade", 6.035, 500.0]
["2026-09-23T17:34:23.331757+00:00", "trade", 6.035, 500.0]
["2026-09-23T17:34:26.996872+00:00", "trade", 6.0303, 3.0]
["2026-09-23T17:34:27.823632+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:34:27.943047+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:29.250896+00:00", "trade", 6.0332, 1.0]
["2026-09-23T17:34:29.741851+00:00", "trade", 6.0347, 100.0]
["2026-09-23T17:34:30.005585+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:32.075736+00:00", "trade", 6.0348, 3.0]
["2026-09-23T17:34:32.176435+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:34:33.051162+00:00", "trade", 6.0306, 100.0]
["2026-09-23T17:34:36.158136+00:00", "trade", 6.0304, 355.0]
["2026-09-23T17:34:36.647117+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:38.027627+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:38.028164+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:38.199535+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:34:38.199580+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:34:38.200139+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:38.200620+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:39.541422+00:00", "trade", 6.0347, 100.0]
["2026-09-23T17:34:39.888537+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:34:41.030981+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:41.031422+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:41.031457+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:42.040029+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:42.040140+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:42.327962+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:43.058796+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:45.321562+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:45.427846+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:45.597947+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:45.598022+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:45.739109+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:46.981193+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:46.988679+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:34:47.000503+00:00", "trade", 6.035, 12400.0]
["2026-09-23T17:34:47.001081+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:47.001091+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:47.001096+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:47.001505+00:00", "trade", 6.035, 6900.0]
["2026-09-23T17:34:47.001557+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:47.001637+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:47.002118+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:47.136467+00:00", "trade", 6.035, 365.0]
["2026-09-23T17:34:47.140124+00:00", "trade", 6.035, 365.0]
["2026-09-23T17:34:47.231202+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:34:47.231464+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:34:47.231488+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:34:47.231716+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:47.232232+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:47.232237+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:47.232273+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:47.268168+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:47.410693+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:47.411215+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:48.814331+00:00", "trade", 6.0332, 1.0]
["2026-09-23T17:34:49.021573+00:00", "trade", 6.035, 365.0]
["2026-09-23T17:34:51.098399+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:34:51.232261+00:00", "trade", 6.035, 16.0]
["2026-09-23T17:34:51.232411+00:00", "trade", 6.035, 6.0]
["2026-09-23T17:34:52.940100+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:34:53.078953+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:53.078978+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:53.083654+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:57.561859+00:00", "trade", 6.0335, 100.0]
["2026-09-23T17:34:58.874541+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:58.874811+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:58.874811+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:59.126388+00:00", "trade", 6.035, 5.0]
["2026-09-23T17:34:59.372299+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:59.384058+00:00", "trade", 6.035, 365.0]
["2026-09-23T17:34:59.565686+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:59.565686+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:34:59.566162+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:00.005611+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:00.114019+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:00.714882+00:00", "trade", 6.035, 122.0]
["2026-09-23T17:35:02.077740+00:00", "trade", 6.0349, 22.0]
["2026-09-23T17:35:02.780368+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:02.780809+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:02.781276+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:03.794093+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:06.645865+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:06.646341+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:08.260028+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:08.601644+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:35:08.602685+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:08.602701+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:08.603297+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:08.603297+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:09.903093+00:00", "trade", 6.0346, 100.0]
["2026-09-23T17:35:13.545583+00:00", "trade", 6.0343, 110.0]
["2026-09-23T17:35:13.545694+00:00", "trade", 6.0343, 110.0]
["2026-09-23T17:35:13.546426+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:14.504713+00:00", "trade", 6.0319, 1.0]
["2026-09-23T17:35:19.156250+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:19.331946+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:35:19.332625+00:00", "trade", 6.035, 8.0]
["2026-09-23T17:35:23.921152+00:00", "trade", 6.035, 2.0]
["2026-09-23T17:35:28.680148+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:30.005661+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:31.669641+00:00", "trade", 6.035, 20.0]
["2026-09-23T17:35:31.670520+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:31.670956+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:32.264837+00:00", "trade", 6.035, 1.0]
["2026-09-23T17:35:33.005520+00:00", "trade", 6.0349, 3.0]
["2026-09-23T17:35:33.528098+00:00", "trade", 6.0315, 1.0]
["2026-09-23T17:35:34.114995+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:34.115431+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:35.020692+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:35.021168+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:35.723835+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:35.723840+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:36.140610+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:36.345908+00:00", "trade", 6.0348, 2.0]
["2026-09-23T17:35:36.433462+00:00", "trade", 6.035, 50.0]
["2026-09-23T17:35:36.522197+00:00", "trade", 6.035, 10.0]
["2026-09-23T17:35:37.548177+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:35:41.927267+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:42.267239+00:00", "trade", 6.035, 12.0]
["2026-09-23T17:35:43.270232+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:35:43.271516+00:00", "trade", 6.0342, 1.0]
["2026-09-23T17:35:46.615457+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:46.647102+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:46.680645+00:00", "trade", 6.03, 15.0]
["2026-09-23T17:35:46.681640+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:46.681715+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:48.768381+00:00", "trade", 6.035, 300.0]
["2026-09-23T17:35:49.093860+00:00", "trade", 6.03, 18.0]
["2026-09-23T17:35:49.093892+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:49.094379+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:49.094860+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:50.227909+00:00", "trade", 6.0349, 8.0]
["2026-09-23T17:35:52.285026+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:35:52.439668+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:52.462237+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:53.031567+00:00", "trade", 6.0314, 1.0]
["2026-09-23T17:35:53.764609+00:00", "trade", 6.0314, 20.0]
["2026-09-23T17:35:55.305879+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:56.278251+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:35:57.249591+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:35:57.279640+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:57.279721+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:57.280242+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:57.280282+00:00", "trade", 6.03, 400.0]
["2026-09-23T17:35:57.280282+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:57.280477+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:57.280718+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:57.287466+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:35:57.288802+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:57.407085+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:35:59.897387+00:00", "trade", 6.035, 100.0]
["2026-09-23T17:36:00.005687+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:02.819395+00:00", "trade", 6.035, 200.0]
["2026-09-23T17:36:02.820000+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:03.520149+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:03.520200+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:03.520227+00:00", "trade", 6.03, 98.0]
["2026-09-23T17:36:06.472312+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:06.472989+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:06.901585+00:00", "trade", 6.0346, 87.0]
["2026-09-23T17:36:06.902745+00:00", "trade", 6.04, 12.0]
["2026-09-23T17:36:06.902893+00:00", "trade", 6.035, 9.0]
["2026-09-23T17:36:08.587140+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:08.587716+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:08.587726+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:08.588037+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:08.591856+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:08.846582+00:00", "trade", 6.0346, 84.0]
["2026-09-23T17:36:10.951448+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:13.272730+00:00", "trade", 6.033, 2.0]
["2026-09-23T17:36:13.840664+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:13.847265+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:13.893561+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:13.897565+00:00", "quote", 6.03, 6.04]
["2026-09-23T17:36:13.903191+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:36:13.903191+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903197+00:00", "trade", 6.03, 400.0]
["2026-09-23T17:36:13.903197+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903212+00:00", "trade", 6.03, 400.0]
["2026-09-23T17:36:13.903215+00:00", "trade", 6.03, 202.0]
["2026-09-23T17:36:13.903224+00:00", "trade", 6.03, 400.0]
["2026-09-23T17:36:13.903224+00:00", "trade", 6.03, 400.0]
["2026-09-23T17:36:13.903236+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:36:13.903239+00:00", "trade", 6.03, 30.0]
["2026-09-23T17:36:13.903254+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903254+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903260+00:00", "trade", 6.03, 400.0]
["2026-09-23T17:36:13.903260+00:00", "trade", 6.03, 198.0]
["2026-09-23T17:36:13.903263+00:00", "trade", 6.03, 4.0]
["2026-09-23T17:36:13.903294+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903299+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903339+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903359+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903374+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903413+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:36:13.903416+00:00", "trade", 6.03, 38.0]
["2026-09-23T17:36:13.903416+00:00", "trade", 6.03, 82.0]
["2026-09-23T17:36:13.903432+00:00", "trade", 6.03, 62.0]
["2026-09-23T17:36:13.903432+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903435+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903438+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903440+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903443+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:36:13.903443+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903446+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903449+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903449+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903449+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903454+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903455+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903459+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:36:13.903459+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903460+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903464+00:00", "trade", 6.03, 120.0]
["2026-09-23T17:36:13.903464+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903464+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903471+00:00", "trade", 6.03, 296.0]
["2026-09-23T17:36:13.903471+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903473+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903475+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903477+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903477+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:36:13.903483+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903483+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:36:13.903483+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903488+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903488+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903488+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:36:13.903494+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903494+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903500+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903500+00:00", "trade", 6.03, 66.0]
["2026-09-23T17:36:13.903504+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:36:13.903508+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903508+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903512+00:00", "trade", 6.03, 2.0]
["2026-09-23T17:36:13.903512+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903512+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903514+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903515+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903515+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903518+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903518+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:36:13.903518+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903522+00:00", "trade", 6.03, 1.0]
["2026-09-23T17:36:13.903522+00:00", "trade", 6.03, 404.0]
["2026-09-23T17:36:13.903524+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903525+00:00", "trade", 6.03, 196.0]
["2026-09-23T17:36:13.903525+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:36:13.903605+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903670+00:00", "quote", 6.03, 6.03]
["2026-09-23T17:36:13.903672+00:00", "trade", 6.03, 100.0]
["2026-09-23T17:36:13.903675+00:00", "trade", 6.03, 120.0]
["2026-09-23T17:36:13.903765+00:00", "trade", 6.03, 300.0]
["2026-09-23T17:36:13.903804+00:00", "trade", 6.03, 683.0]
["2026-09-23T17:36:13.903805+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.903882+00:00", "trade", 6.03, 200.0]
["2026-09-23T17:36:13.903965+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904005+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904029+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:36:13.904041+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904081+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904086+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904086+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904116+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904126+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904201+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904281+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904286+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904321+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904326+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904602+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.904602+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.905879+00:00", "trade", 6.025, 365.0]
["2026-09-23T17:36:13.905942+00:00", "trade", 6.025, 135.0]
["2026-09-23T17:36:13.906685+00:00", "trade", 6.025, 456.0]
["2026-09-23T17:36:13.907118+00:00", "trade", 6.025, 365.0]
["2026-09-23T17:36:13.907187+00:00", "trade", 6.025, 365.0]
["2026-09-23T17:36:13.907605+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:36:13.910405+00:00", "trade", 6.025, 500.0]
["2026-09-23T17:36:13.917021+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:36:13.921928+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.922369+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.934041+00:00", "trade", 6.025, 365.0]
["2026-09-23T17:36:13.934134+00:00", "trade", 6.025, 365.0]
["2026-09-23T17:36:13.934137+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:36:13.941824+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:36:13.952728+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:36:13.952731+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:36:13.952731+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:36:13.952734+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:36:13.952848+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:36:13.953699+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:13.957122+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:36:13.957124+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:36:14.004315+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:14.255701+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:36:14.255851+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:36:14.256076+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:14.317618+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:14.318059+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:14.370594+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:14.393439+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:14.520245+00:00", "trade", 6.025, 300.0]
["2026-09-23T17:36:14.520758+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:14.524206+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:14.524727+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:14.624204+00:00", "trade", 6.031, 100.0]
["2026-09-23T17:36:14.676093+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:14.929057+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:16.189076+00:00", "trade", 6.031, 1.0]
["2026-09-23T17:36:16.190147+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:16.621006+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:17.139573+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:17.140776+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:22.067200+00:00", "trade", 6.0325, 85.0]
["2026-09-23T17:36:22.067236+00:00", "trade", 6.0325, 114.0]
["2026-09-23T17:36:22.157139+00:00", "trade", 6.0272, 3.0]
["2026-09-23T17:36:22.157532+00:00", "trade", 6.0272, 1.0]
["2026-09-23T17:36:22.766366+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:36:24.531216+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:25.997933+00:00", "trade", 6.0315, 800.0]
["2026-09-23T17:36:26.075169+00:00", "trade", 6.0307, 399.0]
["2026-09-23T17:36:26.076239+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:26.076244+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:26.998713+00:00", "trade", 6.0324, 2.0]
["2026-09-23T17:36:28.868213+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:28.868258+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:30.005728+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:30.139319+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:36:30.139352+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:30.139798+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:30.140279+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:30.141121+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:30.141602+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:30.156844+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:35.390310+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:35.390746+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:35.390746+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:35.391227+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:35.391663+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:35.517749+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:35.518215+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:37.028222+00:00", "trade", 6.0303, 1.0]
["2026-09-23T17:36:38.560971+00:00", "trade", 6.0317, 100.0]
["2026-09-23T17:36:38.563503+00:00", "trade", 6.0317, 300.0]
["2026-09-23T17:36:39.895244+00:00", "trade", 6.0324, 88.0]
["2026-09-23T17:36:43.274779+00:00", "trade", 6.0275, 12.0]
["2026-09-23T17:36:47.122999+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:47.123440+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:47.123480+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:47.123922+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:47.124403+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:52.089534+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:52.090015+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:55.954178+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:55.954670+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:55.954910+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:56.810243+00:00", "trade", 6.025, 24.0]
["2026-09-23T17:36:57.006858+00:00", "trade", 6.0301, 1.0]
["2026-09-23T17:36:58.994219+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:36:58.994696+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:00.005754+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:02.183934+00:00", "trade", 6.03, 40.0]
["2026-09-23T17:37:04.144812+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:37:04.149815+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:04.150281+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:04.268533+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:04.370206+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:04.559588+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:04.736135+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:37:07.036074+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:07.036109+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:07.494745+00:00", "trade", 6.0314, 20.0]
["2026-09-23T17:37:13.546555+00:00", "trade", 6.0285, 92.0]
["2026-09-23T17:37:13.546636+00:00", "trade", 6.0285, 114.0]
["2026-09-23T17:37:15.335576+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:37:15.454127+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:17.169389+00:00", "trade", 6.025, 2.0]
["2026-09-23T17:37:23.926553+00:00", "trade", 6.0284, 3.0]
["2026-09-23T17:37:24.881062+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:37:25.763158+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:25.763599+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:25.827905+00:00", "trade", 6.0316, 1.0]
["2026-09-23T17:37:26.936943+00:00", "trade", 6.025, 58.0]
["2026-09-23T17:37:27.101272+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:27.276049+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:27.415159+00:00", "trade", 6.026, 2.0]
["2026-09-23T17:37:28.023090+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:37:28.024371+00:00", "trade", 6.0258, 1.0]
["2026-09-23T17:37:28.274063+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:37:29.518582+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:29.519128+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:30.005780+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:30.089078+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:37:30.109527+00:00", "trade", 6.025, 365.0]
["2026-09-23T17:37:30.110209+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:30.110244+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:30.110690+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:34.892849+00:00", "trade", 6.025, 2.0]
["2026-09-23T17:37:34.899249+00:00", "trade", 6.025, 30.0]
["2026-09-23T17:37:35.683101+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:35.683582+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:37.969827+00:00", "trade", 6.025, 10.0]
["2026-09-23T17:37:38.161498+00:00", "trade", 6.0325, 100.0]
["2026-09-23T17:37:42.720187+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:37:42.720190+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:37:46.136188+00:00", "trade", 6.0317, 1.0]
["2026-09-23T17:37:47.875136+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:47.875146+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:37:50.021615+00:00", "trade", 6.034, 108.0]
["2026-09-23T17:37:53.065513+00:00", "trade", 6.025, 365.0]
["2026-09-23T17:37:53.065519+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:37:53.065522+00:00", "trade", 6.025, 365.0]
["2026-09-23T17:37:53.065543+00:00", "trade", 6.025, 365.0]
["2026-09-23T17:37:53.065675+00:00", "trade", 6.025, 365.0]
["2026-09-23T17:37:53.066120+00:00", "trade", 6.03, 21.0]
["2026-09-23T17:37:53.066199+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:37:53.066211+00:00", "trade", 6.025, 400.0]
["2026-09-23T17:37:55.093734+00:00", "trade", 6.0249, 38.0]
["2026-09-23T17:37:58.025744+00:00", "trade", 6.0249, 3.0]
["2026-09-23T17:37:58.817539+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:00.005806+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:05.758316+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:06.492844+00:00", "trade", 6.032, 1.0]
["2026-09-23T17:38:06.904554+00:00", "trade", 6.0269, 2.0]
["2026-09-23T17:38:12.600804+00:00", "trade", 6.0338, 100.0]
["2026-09-23T17:38:16.527776+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:16.527856+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:17.321986+00:00", "trade", 6.025, 5900.0]
["2026-09-23T17:38:17.322593+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:17.322834+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:17.323267+00:00", "trade", 6.025, 65.0]
["2026-09-23T17:38:17.323475+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:17.323607+00:00", "trade", 6.025, 33.0]
["2026-09-23T17:38:17.324563+00:00", "trade", 6.025, 17.0]
["2026-09-23T17:38:17.331374+00:00", "trade", 6.025, 196.0]
["2026-09-23T17:38:17.357212+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:38:17.358256+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.367325+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.378217+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.387145+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.400732+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.411341+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.436953+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.445094+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.453087+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.461877+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.470592+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.479204+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.498576+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.513802+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.522087+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.532666+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:38:17.532693+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:38:17.542632+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:17.543901+00:00", "trade", 6.025, 41.0]
["2026-09-23T17:38:17.554146+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:18.286613+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:18.286764+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:18.287669+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:18.287672+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:38:18.287675+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:38:18.296504+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:18.305844+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:18.313762+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:18.322603+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:38:18.322630+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:38:18.337182+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:19.286677+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:38:19.304907+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:38:24.521272+00:00", "trade", 6.0249, 94.0]
["2026-09-23T17:38:24.521335+00:00", "trade", 6.0249, 114.0]
["2026-09-23T17:38:25.547711+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:25.548147+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:25.727159+00:00", "trade", 6.0307, 1.0]
["2026-09-23T17:38:27.001992+00:00", "trade", 6.0249, 2.0]
["2026-09-23T17:38:27.425829+00:00", "trade", 6.0249, 3.0]
["2026-09-23T17:38:27.672274+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:38:27.672301+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:38:27.672680+00:00", "trade", 6.025, 1.0]
["2026-09-23T17:38:28.027737+00:00", "trade", 6.0249, 12.0]
["2026-09-23T17:38:30.005827+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:30.672911+00:00", "trade", 6.03, 13.0]
["2026-09-23T17:38:37.358095+00:00", "trade", 6.0249, 6.0]
["2026-09-23T17:38:38.707306+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:38.707426+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:46.307821+00:00", "trade", 6.0305, 1.0]
["2026-09-23T17:38:46.309119+00:00", "trade", 6.025, 365.0]
["2026-09-23T17:38:46.309868+00:00", "trade", 6.025, 279.0]
["2026-09-23T17:38:46.324242+00:00", "trade", 6.0249, 28.0]
["2026-09-23T17:38:47.293955+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:47.294577+00:00", "trade", 6.025, 100.0]
["2026-09-23T17:38:47.295099+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:47.295414+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:47.311445+00:00", "trade", 6.025, 200.0]
["2026-09-23T17:38:47.318504+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:47.545800+00:00", "trade", 6.0246, 36.0]
["2026-09-23T17:38:47.703308+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:49.956459+00:00", "trade", 6.02, 8.0]
["2026-09-23T17:38:50.969850+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.452112+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.452115+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.452166+00:00", "trade", 6.02, 61.0]
["2026-09-23T17:38:51.452181+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.452185+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:38:51.452185+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:38:51.452187+00:00", "trade", 6.02, 48.0]
["2026-09-23T17:38:51.452235+00:00", "trade", 6.02, 152.0]
["2026-09-23T17:38:51.452235+00:00", "trade", 6.02, 300.0]
["2026-09-23T17:38:51.452242+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.452242+00:00", "trade", 6.02, 300.0]
["2026-09-23T17:38:51.452244+00:00", "trade", 6.02, 48.0]
["2026-09-23T17:38:51.452485+00:00", "trade", 6.02, 8.0]
["2026-09-23T17:38:51.452488+00:00", "trade", 6.02, 31.0]
["2026-09-23T17:38:51.452488+00:00", "trade", 6.02, 30.0]
["2026-09-23T17:38:51.452491+00:00", "trade", 6.02, 46.0]
["2026-09-23T17:38:51.452665+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.452665+00:00", "trade", 6.02, 22.0]
["2026-09-23T17:38:51.452668+00:00", "trade", 6.02, 14.0]
["2026-09-23T17:38:51.452968+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.453018+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.453050+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:38:51.453050+00:00", "trade", 6.02, 23.0]
["2026-09-23T17:38:51.453053+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:38:51.453073+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.453086+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.453089+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.453093+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:38:51.453093+00:00", "trade", 6.02, 40.0]
["2026-09-23T17:38:51.453208+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:51.453389+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:51.453402+00:00", "trade", 6.02, 30.0]
["2026-09-23T17:38:51.453405+00:00", "trade", 6.02, 56.0]
["2026-09-23T17:38:51.453408+00:00", "trade", 6.02, 1.0]
["2026-09-23T17:38:51.453412+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.453412+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:38:51.453414+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.453417+00:00", "trade", 6.02, 43.0]
["2026-09-23T17:38:51.453419+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:51.453419+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:51.453529+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.453564+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.453574+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.453639+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.453663+00:00", "trade", 6.02, 19.0]
["2026-09-23T17:38:51.453667+00:00", "trade", 6.02, 21.0]
["2026-09-23T17:38:51.453673+00:00", "trade", 6.02, 10.0]
["2026-09-23T17:38:51.453676+00:00", "trade", 6.02, 69.0]
["2026-09-23T17:38:51.453689+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.453719+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.453865+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.453925+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.454005+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.454005+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.454005+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.454005+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.454006+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:38:51.454006+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:38:51.454045+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.454085+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.454085+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.454125+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.454131+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.454486+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.454887+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.455302+00:00", "trade", 6.02, 40.0]
["2026-09-23T17:38:51.455648+00:00", "trade", 6.02, 60.0]
["2026-09-23T17:38:51.455648+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.455965+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.456085+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.456130+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.456566+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.456571+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.456571+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.456807+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.457007+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.457435+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.457438+00:00", "trade", 6.02, 152.0]
["2026-09-23T17:38:51.457440+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.458371+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.458371+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.458460+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.458463+00:00", "trade", 6.02, 57.0]
["2026-09-23T17:38:51.459209+00:00", "trade", 6.02, 48.0]
["2026-09-23T17:38:51.459837+00:00", "trade", 6.02, 19.0]
["2026-09-23T17:38:51.460370+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.460390+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.460390+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.472374+00:00", "trade", 6.02, 18.0]
["2026-09-23T17:38:51.494342+00:00", "trade", 6.02, 16.0]
["2026-09-23T17:38:51.560760+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.696087+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:38:51.696088+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.696091+00:00", "trade", 6.02, 1300.0]
["2026-09-23T17:38:51.696091+00:00", "trade", 6.02, 900.0]
["2026-09-23T17:38:51.696093+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:51.696564+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.696609+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.696644+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:51.703097+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:52.138785+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:52.139988+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:52.299519+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:52.300160+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:52.300794+00:00", "trade", 6.02, 40.0]
["2026-09-23T17:38:55.160380+00:00", "trade", 6.0254, 200.0]
["2026-09-23T17:38:55.548578+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:57.019258+00:00", "trade", 6.02, 1.0]
["2026-09-23T17:38:57.019282+00:00", "trade", 6.02, 23.0]
["2026-09-23T17:38:57.654936+00:00", "trade", 6.02, 252.0]
["2026-09-23T17:38:57.654936+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:57.654940+00:00", "trade", 6.02, 48.0]
["2026-09-23T17:38:57.654940+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:38:57.654941+00:00", "quote", 6.02, 6.03]
["2026-09-23T17:38:57.654945+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:38:57.654945+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:38:57.654948+00:00", "trade", 6.02, 200.0]
["2026-09-23T17:38:57.655057+00:00", "trade", 6.02, 5.0]
["2026-09-23T17:38:57.655059+00:00", "trade", 6.02, 10.0]
["2026-09-23T17:38:57.655067+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655071+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655091+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655096+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655102+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655104+00:00", "trade", 6.02, 5.0]
["2026-09-23T17:38:57.655111+00:00", "trade", 6.02, 1.0]
["2026-09-23T17:38:57.655122+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655126+00:00", "trade", 6.02, 1.0]
["2026-09-23T17:38:57.655126+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655142+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655174+00:00", "trade", 6.02, 400.0]
["2026-09-23T17:38:57.655182+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655186+00:00", "trade", 6.02, 300.0]
["2026-09-23T17:38:57.655187+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655187+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655192+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655252+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655252+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655255+00:00", "trade", 6.02, 177.0]
["2026-09-23T17:38:57.655257+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655270+00:00", "trade", 6.02, 6.0]
["2026-09-23T17:38:57.655312+00:00", "trade", 6.02, 10.0]
["2026-09-23T17:38:57.655347+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655498+00:00", "trade", 6.02, 4.0]
["2026-09-23T17:38:57.655501+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:38:57.655505+00:00", "trade", 6.02, 6.0]
["2026-09-23T17:38:57.655529+00:00", "trade", 6.02, 75.0]
["2026-09-23T17:38:57.655532+00:00", "trade", 6.02, 104.0]
["2026-09-23T17:38:57.655534+00:00", "trade", 6.02, 15.0]
["2026-09-23T17:38:57.655638+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655668+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655703+00:00", "trade", 6.02, 28.0]
["2026-09-23T17:38:57.655703+00:00", "trade", 6.02, 94.0]
["2026-09-23T17:38:57.655703+00:00", "quote", 6.02, 6.02]
["2026-09-23T17:38:57.655743+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:57.655903+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:57.655959+00:00", "trade", 6.015, 10.0]
["2026-09-23T17:38:57.656024+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:57.656064+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:57.656099+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:57.656144+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:57.656224+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:57.656264+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:57.656264+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:57.656264+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:57.656304+00:00", "trade", 6.015, 5.0]
["2026-09-23T17:38:57.656304+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:57.656625+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:57.656780+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:58.029745+00:00", "trade", 6.0205, 11.0]
["2026-09-23T17:38:58.251976+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:58.299946+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:38:58.370975+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:58.371456+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:38:58.375932+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:00.005848+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:00.591544+00:00", "trade", 6.01, 5000.0]
["2026-09-23T17:39:00.592825+00:00", "trade", 6.0133, 83.0]
["2026-09-23T17:39:01.302050+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:39:01.303129+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:01.318611+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:02.187748+00:00", "trade", 6.0209, 9.0]
["2026-09-23T17:39:05.831081+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:05.831515+00:00", "trade", 6.015, 300.0]
["2026-09-23T17:39:05.831521+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:39:05.831522+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:05.831522+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:05.831531+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:05.831531+00:00", "trade", 6.015, 300.0]
["2026-09-23T17:39:05.831558+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:39:05.831684+00:00", "trade", 6.015, 365.0]
["2026-09-23T17:39:06.037492+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:39:06.037492+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:06.048628+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:39:06.057454+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:39:06.058055+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:06.067074+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:39:06.076155+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:06.076375+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:08.360845+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:08.361281+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:08.867475+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:08.868464+00:00", "trade", 6.015, 500.0]
["2026-09-23T17:39:08.868518+00:00", "trade", 6.015, 300.0]
["2026-09-23T17:39:08.869802+00:00", "trade", 6.0149, 40.0]
["2026-09-23T17:39:09.500672+00:00", "trade", 6.0268, 1.0]
["2026-09-23T17:39:10.549012+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:10.549052+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:10.689325+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:11.297172+00:00", "trade", 6.015, 500.0]
["2026-09-23T17:39:15.548681+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:17.553681+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:39:17.553684+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:39:17.700497+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:18.029918+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:39:18.308133+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:39:21.016479+00:00", "trade", 6.0265, 30.0]
["2026-09-23T17:39:22.478196+00:00", "trade", 6.015, 174.0]
["2026-09-23T17:39:23.240792+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:23.928570+00:00", "trade", 6.0201, 2.0]
["2026-09-23T17:39:25.814900+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:39:25.815534+00:00", "trade", 6.015, 11.0]
["2026-09-23T17:39:27.907255+00:00", "trade", 6.0262, 1.0]
["2026-09-23T17:39:28.031728+00:00", "trade", 6.0125, 11.0]
["2026-09-23T17:39:28.232721+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:28.233162+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:30.005868+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:34.971828+00:00", "trade", 6.0165, 2.0]
["2026-09-23T17:39:35.394367+00:00", "trade", 6.0224, 88.0]
["2026-09-23T17:39:35.461259+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:36.809728+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:39:38.008254+00:00", "trade", 6.015, 5.0]
["2026-09-23T17:39:38.143066+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:38.143066+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:38.871738+00:00", "trade", 6.0148, 23.0]
["2026-09-23T17:39:40.052389+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:40.346921+00:00", "trade", 6.0264, 17.0]
["2026-09-23T17:39:43.129754+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:43.138444+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:43.139196+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:44.681533+00:00", "trade", 6.0198, 100.0]
["2026-09-23T17:39:47.162695+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:47.178429+00:00", "trade", 6.0227, 1.0]
["2026-09-23T17:39:48.846183+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:48.846218+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:52.121261+00:00", "trade", 6.0221, 100.0]
["2026-09-23T17:39:52.380705+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:52.381385+00:00", "trade", 6.015, 5.0]
["2026-09-23T17:39:54.734606+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:39:55.139344+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:55.143503+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:57.067632+00:00", "trade", 6.0194, 2.0]
["2026-09-23T17:39:57.729666+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:39:59.092608+00:00", "trade", 6.015, 165.0]
["2026-09-23T17:39:59.092611+00:00", "trade", 6.015, 35.0]
["2026-09-23T17:40:00.005899+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:00.614496+00:00", "trade", 6.0298, 100.0]
["2026-09-23T17:40:01.722755+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:40:01.723886+00:00", "trade", 6.0199, 49.0]
["2026-09-23T17:40:02.077157+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:40:04.621753+00:00", "trade", 6.0288, 100.0]
["2026-09-23T17:40:06.226287+00:00", "trade", 6.015, 6.0]
["2026-09-23T17:40:07.345636+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:40:08.108444+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:08.108444+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:08.770873+00:00", "trade", 6.0222, 1.0]
["2026-09-23T17:40:09.416845+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:40:15.224075+00:00", "trade", 6.0287, 100.0]
["2026-09-23T17:40:15.226809+00:00", "trade", 6.0287, 6.0]
["2026-09-23T17:40:16.757700+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:40:17.030580+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:40:18.301621+00:00", "trade", 6.0287, 200.0]
["2026-09-23T17:40:18.588310+00:00", "trade", 6.02, 100.0]
["2026-09-23T17:40:18.589366+00:00", "trade", 6.02, 4.0]
["2026-09-23T17:40:19.149909+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:19.169074+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:19.169114+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:21.422004+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:40:22.119104+00:00", "trade", 6.015, 1021.0]
["2026-09-23T17:40:23.248930+00:00", "trade", 6.015, 25.0]
["2026-09-23T17:40:27.017348+00:00", "trade", 6.0165, 2.0]
["2026-09-23T17:40:27.018894+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:40:27.271188+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:28.462113+00:00", "trade", 6.0197, 700.0]
["2026-09-23T17:40:28.755511+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:28.755512+00:00", "trade", 6.02, 86.0]
["2026-09-23T17:40:28.755992+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:29.327483+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:40:30.005925+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:31.701779+00:00", "trade", 6.022, 1.0]
["2026-09-23T17:40:32.268235+00:00", "trade", 6.015, 12.0]
["2026-09-23T17:40:33.421374+00:00", "trade", 6.0281, 7.0]
["2026-09-23T17:40:33.422393+00:00", "trade", 6.015, 5.0]
["2026-09-23T17:40:34.984321+00:00", "trade", 6.0155, 12.0]
["2026-09-23T17:40:35.039783+00:00", "trade", 6.015, 50.0]
["2026-09-23T17:40:36.389973+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:36.390429+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:36.390434+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:36.736786+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:41.415694+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:40:43.140897+00:00", "trade", 6.0197, 300.0]
["2026-09-23T17:40:44.360695+00:00", "trade", 6.015, 12.0]
["2026-09-23T17:40:44.361757+00:00", "trade", 6.015, 5.0]
["2026-09-23T17:40:44.713900+00:00", "trade", 6.015, 10.0]
["2026-09-23T17:40:46.895770+00:00", "trade", 6.0164, 100.0]
["2026-09-23T17:40:48.300933+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:48.802964+00:00", "trade", 6.015, 1.0]
["2026-09-23T17:40:48.823432+00:00", "trade", 6.015, 1.0]
["2026-09-23T17:40:49.220157+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:49.281624+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:49.387963+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:49.402678+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:49.425186+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:49.426104+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:49.429101+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:49.525401+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:49.582337+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:49.653121+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:49.706012+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:50.027820+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:50.129746+00:00", "trade", 6.02, 14.0]
["2026-09-23T17:40:50.165007+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:50.536870+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:50.537091+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:50.537376+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:50.537406+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:52.083081+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:53.086320+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:53.889257+00:00", "trade", 6.0217, 1.0]
["2026-09-23T17:40:56.147392+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:57.860280+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:40:59.386137+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:00.005951+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:01.073254+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:02.190207+00:00", "trade", 6.0152, 5.0]
["2026-09-23T17:41:06.460894+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:06.796134+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:07.264910+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:41:07.265369+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:08.638511+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:08.638511+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:09.862543+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:13.525120+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:13.947905+00:00", "trade", 6.0199, 1.0]
["2026-09-23T17:41:15.111139+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:41:15.126463+00:00", "trade", 6.0153, 100.0]
["2026-09-23T17:41:15.128018+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:41:15.128222+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:41:15.129266+00:00", "trade", 6.015, 41.0]
["2026-09-23T17:41:15.145357+00:00", "trade", 6.0196, 100.0]
["2026-09-23T17:41:15.149976+00:00", "trade", 6.015, 365.0]
["2026-09-23T17:41:15.149976+00:00", "trade", 6.015, 135.0]
["2026-09-23T17:41:15.150102+00:00", "trade", 6.015, 456.0]
["2026-09-23T17:41:15.150175+00:00", "trade", 6.015, 365.0]
["2026-09-23T17:41:15.150175+00:00", "trade", 6.015, 135.0]
["2026-09-23T17:41:15.151224+00:00", "trade", 6.015, 57.0]
["2026-09-23T17:41:15.151251+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:41:15.151260+00:00", "trade", 6.015, 365.0]
["2026-09-23T17:41:15.151314+00:00", "trade", 6.015, 35.0]
["2026-09-23T17:41:15.151344+00:00", "trade", 6.015, 59.0]
["2026-09-23T17:41:15.151426+00:00", "trade", 6.015, 50.0]
["2026-09-23T17:41:15.152502+00:00", "trade", 6.015, 47.0]
["2026-09-23T17:41:15.152674+00:00", "trade", 6.015, 365.0]
["2026-09-23T17:41:15.152674+00:00", "trade", 6.015, 135.0]
["2026-09-23T17:41:15.152749+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:41:15.152752+00:00", "trade", 6.015, 300.0]
["2026-09-23T17:41:15.152752+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:41:15.152806+00:00", "trade", 6.015, 265.0]
["2026-09-23T17:41:15.152878+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:41:15.152878+00:00", "trade", 6.015, 400.0]
["2026-09-23T17:41:15.152911+00:00", "trade", 6.015, 365.0]
["2026-09-23T17:41:15.152914+00:00", "trade", 6.015, 135.0]
["2026-09-23T17:41:15.153591+00:00", "trade", 6.015, 200.0]
["2026-09-23T17:41:15.153928+00:00", "trade", 6.015, 40.0]
["2026-09-23T17:41:15.153997+00:00", "trade", 6.015, 54.0]
["2026-09-23T17:41:15.154761+00:00", "trade", 6.015, 42.0]
["2026-09-23T17:41:15.155751+00:00", "trade", 6.015, 47.0]
["2026-09-23T17:41:15.155780+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:41:15.155783+00:00", "trade", 6.015, 300.0]
["2026-09-23T17:41:15.155870+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:41:15.156391+00:00", "trade", 6.015, 165.0]
["2026-09-23T17:41:15.156629+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.156709+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.156714+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.156714+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.156744+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.156744+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.156838+00:00", "trade", 6.015, 40.0]
["2026-09-23T17:41:15.157150+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.157180+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.157857+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.157963+00:00", "trade", 6.015, 50.0]
["2026-09-23T17:41:15.158298+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.158586+00:00", "trade", 6.015, 60.0]
["2026-09-23T17:41:15.162035+00:00", "trade", 6.015, 226.0]
["2026-09-23T17:41:15.162593+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.163012+00:00", "trade", 6.015, 1.0]
["2026-09-23T17:41:15.163280+00:00", "trade", 6.015, 49.0]
["2026-09-23T17:41:15.340556+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:41:15.341560+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.341571+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.341586+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.342032+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:15.885504+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:17.227813+00:00", "trade", 6.015, 1.0]
["2026-09-23T17:41:18.137895+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:18.138135+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:18.603877+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:18.607315+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:18.676455+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:18.676495+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:18.676921+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:18.676926+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:21.312151+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:22.482495+00:00", "trade", 6.0152, 2.0]
["2026-09-23T17:41:23.165566+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:41:23.165653+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:41:23.168998+00:00", "trade", 6.015, 14.0]
["2026-09-23T17:41:23.496482+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:41:23.497760+00:00", "trade", 6.0138, 42.0]
["2026-09-23T17:41:24.368690+00:00", "trade", 6.015, 24.0]
["2026-09-23T17:41:24.369051+00:00", "trade", 6.015, 1.0]
["2026-09-23T17:41:25.307092+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:25.307608+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:25.501620+00:00", "trade", 6.0272, 83.0]
["2026-09-23T17:41:25.573217+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:26.575258+00:00", "trade", 6.0191, 300.0]
["2026-09-23T17:41:27.553940+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:27.734095+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:27.957648+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:27.958601+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:27.994391+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:27.994842+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:28.014133+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:28.014564+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:28.268245+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:28.305438+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:28.451688+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:28.701033+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:28.804149+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:29.066871+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:29.316472+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:29.316903+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:30.005988+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:30.621181+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:30.931476+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:30.931917+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:31.122925+00:00", "trade", 6.015, 2.0]
["2026-09-23T17:41:32.600986+00:00", "trade", 6.0271, 89.0]
["2026-09-23T17:41:33.331974+00:00", "trade", 6.0191, 1.0]
["2026-09-23T17:41:35.267054+00:00", "trade", 6.015, 20.0]
["2026-09-23T17:41:37.058190+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:37.058190+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:37.058671+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:37.376568+00:00", "trade", 6.01, 25.0]
["2026-09-23T17:41:37.540862+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:37.542451+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:37.645697+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:38.124515+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:38.228689+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:40.818410+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:40.818851+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:42.060455+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:41:42.060458+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:41:42.061412+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:42.061412+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:42.061412+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:42.061422+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:42.061452+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:42.061492+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:42.061497+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:42.061592+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:42.061693+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:42.061853+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:42.061978+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:42.064534+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:42.113110+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:44.979086+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:41:45.032383+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:45.156741+00:00", "trade", 6.0144, 32.0]
["2026-09-23T17:41:47.174951+00:00", "trade", 6.0152, 90.0]
["2026-09-23T17:41:47.176199+00:00", "trade", 6.0126, 46.0]
["2026-09-23T17:41:47.378501+00:00", "trade", 6.02, 6.0]
["2026-09-23T17:41:47.951887+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:53.362677+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:41:53.569450+00:00", "trade", 6.01, 500.0]
["2026-09-23T17:41:53.569453+00:00", "trade", 6.01, 500.0]
["2026-09-23T17:41:53.569453+00:00", "trade", 6.01, 872.0]
["2026-09-23T17:41:53.569462+00:00", "trade", 6.01, 20.0]
["2026-09-23T17:41:53.569468+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:41:53.569468+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:41:53.569471+00:00", "trade", 6.01, 8.0]
["2026-09-23T17:41:53.569474+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:41:53.569474+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:41:53.569528+00:00", "trade", 6.01, 500.0]
["2026-09-23T17:41:53.569531+00:00", "trade", 6.01, 428.0]
["2026-09-23T17:41:53.569748+00:00", "trade", 6.01, 3.0]
["2026-09-23T17:41:53.569748+00:00", "trade", 6.01, 94.0]
["2026-09-23T17:41:53.569754+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:41:53.569757+00:00", "trade", 6.01, 28.0]
["2026-09-23T17:41:53.569757+00:00", "trade", 6.01, 200.0]
["2026-09-23T17:41:53.569763+00:00", "trade", 6.01, 200.0]
["2026-09-23T17:41:53.569763+00:00", "trade", 6.01, 1.0]
["2026-09-23T17:41:53.569763+00:00", "trade", 6.01, 1.0]
["2026-09-23T17:41:53.569766+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:41:53.569769+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:41:53.569778+00:00", "trade", 6.01, 200.0]
["2026-09-23T17:41:53.569913+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:41:53.569916+00:00", "trade", 6.01, 200.0]
["2026-09-23T17:41:53.569919+00:00", "trade", 6.01, 300.0]
["2026-09-23T17:41:53.569919+00:00", "trade", 6.01, 300.0]
["2026-09-23T17:41:53.569922+00:00", "trade", 6.01, 60.0]
["2026-09-23T17:41:53.569934+00:00", "trade", 6.01, 40.0]
["2026-09-23T17:41:53.569957+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:41:53.569971+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:41:53.569982+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:41:53.569997+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:41:53.570072+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570087+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570132+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570167+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570212+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570262+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570337+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570387+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570397+00:00", "trade", 6.01, 1.0]
["2026-09-23T17:41:53.570432+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570436+00:00", "trade", 6.01, 67.0]
["2026-09-23T17:41:53.570515+00:00", "trade", 6.005, 40.0]
["2026-09-23T17:41:53.570543+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570543+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570543+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570633+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570703+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570704+00:00", "trade", 6.0101, 51.0]
["2026-09-23T17:41:53.570767+00:00", "trade", 6.01, 50.0]
["2026-09-23T17:41:53.570830+00:00", "trade", 6.01, 87.0]
["2026-09-23T17:41:53.570874+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570894+00:00", "trade", 6.01, 43.0]
["2026-09-23T17:41:53.570914+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570954+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570954+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.570957+00:00", "trade", 6.01, 50.0]
["2026-09-23T17:41:53.570987+00:00", "trade", 6.005, 365.0]
["2026-09-23T17:41:53.571017+00:00", "trade", 6.01, 43.0]
["2026-09-23T17:41:53.571128+00:00", "trade", 6.0101, 41.0]
["2026-09-23T17:41:53.571154+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.571155+00:00", "trade", 6.01, 43.0]
["2026-09-23T17:41:53.571161+00:00", "trade", 6.005, 365.0]
["2026-09-23T17:41:53.571191+00:00", "trade", 6.005, 365.0]
["2026-09-23T17:41:53.571209+00:00", "trade", 6.01, 40.0]
["2026-09-23T17:41:53.571260+00:00", "trade", 6.01, 50.0]
["2026-09-23T17:41:53.571318+00:00", "trade", 6.01, 60.0]
["2026-09-23T17:41:53.571555+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.572229+00:00", "trade", 6.0065, 57.0]
["2026-09-23T17:41:53.572342+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.572430+00:00", "trade", 6.005, 73.0]
["2026-09-23T17:41:53.572868+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.575956+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.583220+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:41:53.588801+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.588801+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.588841+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.589067+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.589323+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.589583+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.590079+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.591588+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.610608+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.619941+00:00", "trade", 6.005, 456.0]
["2026-09-23T17:41:53.619944+00:00", "trade", 6.005, 44.0]
["2026-09-23T17:41:53.620109+00:00", "trade", 6.005, 365.0]
["2026-09-23T17:41:53.620728+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.620728+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.620773+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.620773+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.621186+00:00", "trade", 6.005, 56.0]
["2026-09-23T17:41:53.621209+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.621214+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:53.621351+00:00", "trade", 6.005, 41.0]
["2026-09-23T17:41:53.658718+00:00", "trade", 6.005, 456.0]
["2026-09-23T17:41:53.658772+00:00", "trade", 6.005, 44.0]
["2026-09-23T17:41:53.659305+00:00", "trade", 6.005, 456.0]
["2026-09-23T17:41:53.659735+00:00", "trade", 6.005, 456.0]
["2026-09-23T17:41:53.659960+00:00", "trade", 6.005, 46.0]
["2026-09-23T17:41:53.660544+00:00", "trade", 6.005, 50.0]
["2026-09-23T17:41:53.660977+00:00", "trade", 6.005, 46.0]
["2026-09-23T17:41:54.154848+00:00", "trade", 6.0173, 1.0]
["2026-09-23T17:41:54.216444+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:54.277064+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:54.351707+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:41:54.351803+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:41:54.352690+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:54.352730+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:54.356373+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:54.578804+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:54.579321+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:54.682958+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:55.121820+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:55.224044+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:55.226491+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:55.226931+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:56.052001+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:56.325929+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:56.884957+00:00", "trade", 6.0, 400.0]
["2026-09-23T17:41:56.884957+00:00", "trade", 6.0, 700.0]
["2026-09-23T17:41:56.884960+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:41:56.884963+00:00", "trade", 6.0, 1400.0]
["2026-09-23T17:41:56.884993+00:00", "trade", 6.0, 490.0]
["2026-09-23T17:41:56.884993+00:00", "trade", 6.0, 110.0]
["2026-09-23T17:41:56.885034+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:56.885510+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:56.885510+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:56.885545+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:56.885991+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:56.886235+00:00", "trade", 6.0, 60.0]
["2026-09-23T17:41:56.886283+00:00", "trade", 6.0, 70.0]
["2026-09-23T17:41:56.886349+00:00", "trade", 6.0, 150.0]
["2026-09-23T17:41:56.886421+00:00", "trade", 6.0, 49.0]
["2026-09-23T17:41:56.890397+00:00", "trade", 6.002, 100.0]
["2026-09-23T17:41:56.891888+00:00", "trade", 6.0, 300.0]
["2026-09-23T17:41:56.893133+00:00", "trade", 6.0004, 51.0]
["2026-09-23T17:41:57.070247+00:00", "trade", 6.0098, 2.0]
["2026-09-23T17:41:57.313612+00:00", "trade", 6.0, 90.0]
["2026-09-23T17:41:57.313615+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:41:57.314108+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:57.319330+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:57.319332+00:00", "trade", 6.0, 4.0]
["2026-09-23T17:41:57.319335+00:00", "trade", 6.0, 96.0]
["2026-09-23T17:41:57.319401+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:57.319431+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:57.319441+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:57.353686+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:41:57.547370+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:57.547445+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:57.655182+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:58.350893+00:00", "trade", 6.01, 4.0]
["2026-09-23T17:41:58.380944+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:58.380947+00:00", "trade", 6.0, 8.0]
["2026-09-23T17:41:58.381043+00:00", "trade", 6.0, 192.0]
["2026-09-23T17:41:58.381047+00:00", "trade", 6.0, 4.0]
["2026-09-23T17:41:58.381047+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:41:58.381052+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:41:58.381052+00:00", "trade", 6.0, 8.0]
["2026-09-23T17:41:58.381313+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:41:58.381323+00:00", "trade", 6.0, 12.0]
["2026-09-23T17:41:58.381325+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:41:58.381329+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:41:58.381329+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:41:58.381329+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:41:58.381332+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:41:58.381332+00:00", "trade", 6.0, 45.0]
["2026-09-23T17:41:58.381416+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:41:58.381436+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:41:58.381441+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:41:58.381471+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:41:58.381471+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:41:58.381496+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.381500+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:41:58.381651+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.381671+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.381746+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.381828+00:00", "trade", 6.0, 40.0]
["2026-09-23T17:41:58.381834+00:00", "trade", 6.0, 173.0]
["2026-09-23T17:41:58.381862+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.381867+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.381877+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.381917+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.381957+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.381984+00:00", "trade", 5.995, 456.0]
["2026-09-23T17:41:58.381984+00:00", "trade", 5.995, 44.0]
["2026-09-23T17:41:58.381997+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.382021+00:00", "trade", 5.995, 456.0]
["2026-09-23T17:41:58.382022+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.382023+00:00", "trade", 5.995, 44.0]
["2026-09-23T17:41:58.382132+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.382137+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.382227+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.382227+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.382291+00:00", "trade", 6.0001, 51.0]
["2026-09-23T17:41:58.382369+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:41:58.382474+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:41:58.382478+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.382619+00:00", "trade", 6.0, 54.0]
["2026-09-23T17:41:58.382679+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.382772+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:41:58.383200+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.383247+00:00", "trade", 5.9972, 81.0]
["2026-09-23T17:41:58.383358+00:00", "trade", 5.995, 50.0]
["2026-09-23T17:41:58.383475+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.383761+00:00", "trade", 5.995, 90.0]
["2026-09-23T17:41:58.383839+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:41:58.385078+00:00", "trade", 5.9962, 44.0]
["2026-09-23T17:41:58.385842+00:00", "trade", 6.0, 24.0]
["2026-09-23T17:41:58.386037+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.392402+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.392402+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.392442+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.392682+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.392682+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.393509+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.394281+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.395098+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:41:58.395444+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.395800+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.396281+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.396757+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.458053+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.458865+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.458865+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.534090+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.560097+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.662171+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.662968+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.663414+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.663449+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.875159+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:58.883283+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:41:59.548679+00:00", "trade", 5.9972, 1.0]
["2026-09-23T17:41:59.942369+00:00", "trade", 5.995, 10.0]
["2026-09-23T17:42:00.006008+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:00.356115+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:00.383573+00:00", "trade", 5.995, 6.0]
["2026-09-23T17:42:03.005450+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:42:03.062196+00:00", "trade", 5.995, 10.0]
["2026-09-23T17:42:03.063481+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:03.063521+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:03.063561+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:03.063561+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:03.063977+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:03.064042+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:03.164793+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:03.165289+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:03.708039+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:42:04.577663+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:42:04.577774+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:42:05.365049+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:07.564364+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:08.017536+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:08.057987+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:08.160617+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:08.942257+00:00", "trade", 6.023, 85.0]
["2026-09-23T17:42:11.222759+00:00", "trade", 5.995, 11.0]
["2026-09-23T17:42:14.532648+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:42:14.533488+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:14.533559+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:14.533609+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:14.533647+00:00", "trade", 5.99, 24.0]
["2026-09-23T17:42:14.533729+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:14.533902+00:00", "trade", 5.9921, 47.0]
["2026-09-23T17:42:14.534000+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:14.534000+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:14.534160+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:14.534160+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:14.584440+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:14.584500+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:14.584510+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:14.616302+00:00", "trade", 5.99, 49.0]
["2026-09-23T17:42:14.616782+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:15.258940+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:15.356299+00:00", "trade", 6.0151, 1.0]
["2026-09-23T17:42:15.976568+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:15.976569+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:42:15.976569+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:42:15.976572+00:00", "trade", 5.99, 300.0]
["2026-09-23T17:42:15.976629+00:00", "trade", 5.99, 40.0]
["2026-09-23T17:42:15.976633+00:00", "quote", 5.98, 6.0]
["2026-09-23T17:42:15.976635+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:15.976653+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.976653+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.976668+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.976668+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.976673+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.976688+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.976708+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.976793+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.976823+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.977319+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.977344+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.977555+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.977555+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.977796+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.977832+00:00", "trade", 5.99, 47.0]
["2026-09-23T17:42:15.977876+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.977898+00:00", "trade", 5.99, 44.0]
["2026-09-23T17:42:15.978357+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.983043+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.992200+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:15.999001+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:16.077694+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:16.078135+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:16.413244+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:42:16.664219+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:16.664921+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:16.671983+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:16.672183+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:16.672624+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:16.695348+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:17.388057+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:19.382829+00:00", "trade", 5.985, 10.0]
["2026-09-23T17:42:20.697611+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:20.724851+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:21.372886+00:00", "trade", 5.99, 7.0]
["2026-09-23T17:42:24.969838+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:24.970480+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:24.971598+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:25.047268+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:25.147843+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:26.999114+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:42:27.018952+00:00", "trade", 6.0067, 2.0]
["2026-09-23T17:42:29.103916+00:00", "trade", 6.0034, 2.0]
["2026-09-23T17:42:30.006039+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:31.398146+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:42:31.399209+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:31.500556+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:35.076647+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:35.335209+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:35.721827+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:35.824893+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:36.796642+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:38.815215+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:41.345008+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:42:42.752702+00:00", "trade", 6.0146, 1.0]
["2026-09-23T17:42:42.766902+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:42.972754+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:43.076842+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:43.851190+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:43.887507+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:43.909497+00:00", "trade", 5.985, 12.0]
["2026-09-23T17:42:43.909551+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:42:43.988067+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.020735+00:00", "trade", 5.99, 59.0]
["2026-09-23T17:42:44.020748+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.020748+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:42:44.020753+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.020753+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.020753+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.020756+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:42:44.020759+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.020764+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.020764+00:00", "trade", 5.99, 800.0]
["2026-09-23T17:42:44.020768+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.020768+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.020768+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:42:44.020768+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.020771+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.020771+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:42:44.020775+00:00", "trade", 5.99, 5.0]
["2026-09-23T17:42:44.020777+00:00", "trade", 5.99, 600.0]
["2026-09-23T17:42:44.020780+00:00", "trade", 5.99, 48.0]
["2026-09-23T17:42:44.020784+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:42:44.020784+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.020790+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:42:44.020790+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.020792+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:42:44.020792+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:42:44.020795+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:42:44.020856+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.020856+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.020880+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.020900+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.020911+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.020926+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.020951+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.020956+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.021003+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:42:44.021006+00:00", "trade", 5.99, 9.0]
["2026-09-23T17:42:44.021010+00:00", "trade", 5.99, 91.0]
["2026-09-23T17:42:44.021010+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:42:44.021011+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.021015+00:00", "trade", 5.99, 8.0]
["2026-09-23T17:42:44.021015+00:00", "trade", 5.99, 76.0]
["2026-09-23T17:42:44.021019+00:00", "trade", 5.99, 33.0]
["2026-09-23T17:42:44.021019+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.021022+00:00", "trade", 5.99, 109.0]
["2026-09-23T17:42:44.021027+00:00", "trade", 5.99, 209.0]
["2026-09-23T17:42:44.021027+00:00", "trade", 5.99, 49.0]
["2026-09-23T17:42:44.021046+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.021051+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.021056+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.021093+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.021096+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.021096+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.021101+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.021166+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021205+00:00", "trade", 5.99, 800.0]
["2026-09-23T17:42:44.021206+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021241+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021322+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021337+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021407+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021452+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021467+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021472+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021475+00:00", "trade", 5.99, 19.0]
["2026-09-23T17:42:44.021482+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021517+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021552+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021707+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021752+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021757+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021888+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021923+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021948+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.021968+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.022028+00:00", "trade", 5.99, 46.0]
["2026-09-23T17:42:44.022053+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.022115+00:00", "trade", 5.99, 40.0]
["2026-09-23T17:42:44.022168+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.022197+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.022224+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.022239+00:00", "trade", 5.99, 50.0]
["2026-09-23T17:42:44.022296+00:00", "trade", 5.99, 71.0]
["2026-09-23T17:42:44.022356+00:00", "trade", 5.99, 45.0]
["2026-09-23T17:42:44.022416+00:00", "trade", 5.99, 40.0]
["2026-09-23T17:42:44.022476+00:00", "trade", 5.99, 40.0]
["2026-09-23T17:42:44.022539+00:00", "trade", 5.9875, 40.0]
["2026-09-23T17:42:44.022600+00:00", "trade", 5.99, 54.0]
["2026-09-23T17:42:44.022648+00:00", "trade", 5.99, 95.0]
["2026-09-23T17:42:44.022840+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.022850+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.023191+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.023888+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.023973+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.024053+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.024945+00:00", "trade", 5.995, 300.0]
["2026-09-23T17:42:44.025406+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.028138+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.029516+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.031531+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.041091+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:42:44.041455+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.041490+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.041565+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.041580+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.041640+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.041710+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.041715+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.042131+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.042236+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.042333+00:00", "trade", 5.9948, 42.0]
["2026-09-23T17:42:44.043219+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.044311+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.051599+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.051879+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.051989+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:42:44.053844+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.067782+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.070108+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.090231+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.090235+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.090243+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:42:44.090246+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:42:44.090252+00:00", "trade", 6.0, 47.0]
["2026-09-23T17:42:44.090255+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.090258+00:00", "trade", 6.0, 14.0]
["2026-09-23T17:42:44.090261+00:00", "trade", 6.0, 17.0]
["2026-09-23T17:42:44.090261+00:00", "trade", 6.0, 8.0]
["2026-09-23T17:42:44.090264+00:00", "trade", 6.0, 11.0]
["2026-09-23T17:42:44.090267+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:42:44.090267+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:42:44.090271+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.090271+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:42:44.090274+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.090274+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.090276+00:00", "trade", 6.0, 120.0]
["2026-09-23T17:42:44.090291+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.090309+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.090311+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.090315+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.090321+00:00", "trade", 6.0, 17.0]
["2026-09-23T17:42:44.090321+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.090325+00:00", "trade", 6.0, 300.0]
["2026-09-23T17:42:44.090325+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.090328+00:00", "trade", 6.0, 8.0]
["2026-09-23T17:42:44.090333+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.090342+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:42:44.090366+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.090421+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.090421+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.090426+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.090426+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.090438+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.090467+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.090532+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.090712+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.090832+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.090872+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.090958+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.090968+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.090988+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091003+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091003+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091133+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091153+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091193+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091278+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091304+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091319+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091339+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091359+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091444+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091454+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091464+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091484+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091491+00:00", "trade", 5.997, 50.0]
["2026-09-23T17:42:44.091554+00:00", "trade", 6.0, 40.0]
["2026-09-23T17:42:44.091611+00:00", "trade", 6.0, 40.0]
["2026-09-23T17:42:44.091639+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091649+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091668+00:00", "trade", 6.0, 40.0]
["2026-09-23T17:42:44.091753+00:00", "trade", 6.0, 42.0]
["2026-09-23T17:42:44.091765+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:42:44.091807+00:00", "trade", 6.0, 42.0]
["2026-09-23T17:42:44.091867+00:00", "trade", 6.0, 41.0]
["2026-09-23T17:42:44.092153+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092156+00:00", "trade", 6.0, 128.0]
["2026-09-23T17:42:44.092159+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092171+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:42:44.092174+00:00", "trade", 6.0, 500.0]
["2026-09-23T17:42:44.092177+00:00", "trade", 6.0, 500.0]
["2026-09-23T17:42:44.092180+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092183+00:00", "trade", 6.0, 7.0]
["2026-09-23T17:42:44.092187+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092187+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:42:44.092187+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092192+00:00", "trade", 6.0, 300.0]
["2026-09-23T17:42:44.092192+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092243+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092246+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092246+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092252+00:00", "trade", 6.0, 273.0]
["2026-09-23T17:42:44.092252+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092252+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092255+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092255+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:42:44.092266+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.092285+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092294+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092306+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.092321+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.092321+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.092321+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.092326+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.092327+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092363+00:00", "trade", 6.0, 25.0]
["2026-09-23T17:42:44.092387+00:00", "trade", 6.0, 275.0]
["2026-09-23T17:42:44.092412+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.092417+00:00", "trade", 6.0, 99.0]
["2026-09-23T17:42:44.092417+00:00", "trade", 6.0, 500.0]
["2026-09-23T17:42:44.092420+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092426+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:42:44.092426+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.092552+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.092567+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.092572+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.092617+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:42:44.092622+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092737+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092772+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092792+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092792+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092797+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092797+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092797+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092802+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092802+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092802+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092812+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092814+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:42:44.092837+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092837+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092847+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092867+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.092867+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093003+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093188+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093218+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093238+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093238+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093268+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093293+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093353+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093373+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093413+00:00", "trade", 6.0012, 43.0]
["2026-09-23T17:42:44.093464+00:00", "trade", 6.0, 50.0]
["2026-09-23T17:42:44.093469+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093489+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093515+00:00", "trade", 6.0, 50.0]
["2026-09-23T17:42:44.093563+00:00", "trade", 6.0, 41.0]
["2026-09-23T17:42:44.093611+00:00", "trade", 6.0, 40.0]
["2026-09-23T17:42:44.093662+00:00", "trade", 6.0, 40.0]
["2026-09-23T17:42:44.093725+00:00", "trade", 6.0, 47.0]
["2026-09-23T17:42:44.093759+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093776+00:00", "trade", 6.0, 41.0]
["2026-09-23T17:42:44.093789+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093814+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.093825+00:00", "trade", 6.0, 40.0]
["2026-09-23T17:42:44.093876+00:00", "trade", 6.0, 50.0]
["2026-09-23T17:42:44.094110+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.094576+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.094862+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.094991+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:42:44.094997+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.096010+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.096230+00:00", "trade", 5.999, 50.0]
["2026-09-23T17:42:44.096471+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.097734+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.099127+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.099137+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.099608+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.100525+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.101042+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.101393+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.113502+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.113567+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.113918+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.114003+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.114053+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.114369+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.114820+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.115301+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.116875+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.120854+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.123616+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.123636+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.129974+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:42:44.131003+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.131439+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.174679+00:00", "trade", 5.99, 19.0]
["2026-09-23T17:42:44.175057+00:00", "trade", 5.99, 19.0]
["2026-09-23T17:42:44.175239+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.175700+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.176156+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.193167+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.193638+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.273483+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.273594+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.273599+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:42:44.374623+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.374981+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.375008+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.375086+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.375096+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.375101+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.375146+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.375156+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.375161+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.375176+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:42:44.375266+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.375567+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.375627+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.375727+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.375747+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.375843+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.375843+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.375868+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.375868+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.375908+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.375908+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.375928+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.375933+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.375933+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.376147+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:42:44.376211+00:00", "trade", 5.99, 1300.0]
["2026-09-23T17:42:44.376271+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:42:44.376319+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.377005+00:00", "trade", 5.99, 900.0]
["2026-09-23T17:42:44.377417+00:00", "trade", 5.99, 44.0]
["2026-09-23T17:42:44.377483+00:00", "trade", 5.99, 130.0]
["2026-09-23T17:42:44.378246+00:00", "trade", 5.99, 110.0]
["2026-09-23T17:42:44.472218+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.472538+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:44.561350+00:00", "trade", 6.0191, 100.0]
["2026-09-23T17:42:45.031758+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:45.138698+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:47.114643+00:00", "trade", 6.0103, 100.0]
["2026-09-23T17:42:54.398445+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:58.788233+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:42:58.788308+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:00.006065+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:00.835472+00:00", "trade", 5.985, 15.0]
["2026-09-23T17:43:01.026605+00:00", "trade", 5.985, 2.0]
["2026-09-23T17:43:01.033705+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:01.042642+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:01.042648+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:01.042648+00:00", "trade", 5.985, 300.0]
["2026-09-23T17:43:01.043511+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:01.043511+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:01.043642+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:01.043642+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:01.043905+00:00", "trade", 5.985, 62.0]
["2026-09-23T17:43:01.043942+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:01.044238+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:01.044363+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:01.044844+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:01.380077+00:00", "trade", 5.98, 100.0]
["2026-09-23T17:43:02.191763+00:00", "trade", 6.0012, 5.0]
["2026-09-23T17:43:02.478541+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:02.592605+00:00", "trade", 5.9939, 1.0]
["2026-09-23T17:43:03.963265+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:04.101996+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:04.203544+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:04.273876+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:43:04.274769+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:04.510682+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:04.518566+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:04.518631+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:06.507111+00:00", "trade", 6.0096, 1.0]
["2026-09-23T17:43:08.196940+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:08.196940+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:08.197462+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:09.508172+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:43:13.852236+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:43:13.852299+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:43:13.852362+00:00", "trade", 5.985, 135.0]
["2026-09-23T17:43:13.852524+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:43:13.852588+00:00", "trade", 5.985, 44.0]
["2026-09-23T17:43:13.853090+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:43:13.853511+00:00", "trade", 5.9839, 47.0]
["2026-09-23T17:43:13.853604+00:00", "trade", 5.985, 50.0]
["2026-09-23T17:43:13.853773+00:00", "trade", 5.985, 46.0]
["2026-09-23T17:43:13.854332+00:00", "trade", 5.985, 50.0]
["2026-09-23T17:43:13.854524+00:00", "trade", 5.985, 198.0]
["2026-09-23T17:43:13.854528+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:13.854530+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:13.855080+00:00", "trade", 5.985, 300.0]
["2026-09-23T17:43:13.855080+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:13.855166+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:13.855171+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:13.855527+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:13.855595+00:00", "trade", 5.985, 300.0]
["2026-09-23T17:43:13.855602+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:13.855661+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:13.855790+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:43:13.856834+00:00", "trade", 5.985, 60.0]
["2026-09-23T17:43:13.858569+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:43:13.859817+00:00", "trade", 5.985, 11.0]
["2026-09-23T17:43:13.964166+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:13.990133+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:43:14.009713+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.019110+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.030086+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.046758+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.060284+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.070003+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.074084+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:14.078851+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:14.078875+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:14.080099+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:43:14.087674+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.097080+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.098328+00:00", "trade", 5.985, 50.0]
["2026-09-23T17:43:14.106715+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.114856+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.116101+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:43:14.124560+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.134703+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:14.134730+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:14.135975+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:43:14.145354+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.156514+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.157759+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:43:14.166095+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:14.176166+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:14.384933+00:00", "trade", 5.98, 100.0]
["2026-09-23T17:43:14.386181+00:00", "trade", 5.9838, 40.0]
["2026-09-23T17:43:14.386596+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:14.386624+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:14.387100+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:14.902132+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:15.592853+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:16.493993+00:00", "trade", 5.9899, 2.0]
["2026-09-23T17:43:20.283323+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:20.284571+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:43:20.597850+00:00", "trade", 6.0161, 100.0]
["2026-09-23T17:43:21.038118+00:00", "trade", 5.9913, 2.0]
["2026-09-23T17:43:22.483323+00:00", "trade", 5.9964, 2.0]
["2026-09-23T17:43:23.090571+00:00", "trade", 5.985, 5.0]
["2026-09-23T17:43:24.321623+00:00", "trade", 6.016, 100.0]
["2026-09-23T17:43:25.749241+00:00", "trade", 6.0046, 1.0]
["2026-09-23T17:43:25.863272+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:25.956950+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:25.957341+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:27.519597+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:43:27.519729+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:27.520845+00:00", "trade", 5.985, 61.0]
["2026-09-23T17:43:28.870370+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:28.870851+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:28.872466+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:28.872589+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:28.873834+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:43:28.885285+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:28.885531+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:28.886754+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:28.887756+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:28.888694+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:29.114655+00:00", "trade", 5.9911, 14.0]
["2026-09-23T17:43:30.006091+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:30.581262+00:00", "trade", 6.0157, 4.0]
["2026-09-23T17:43:31.848961+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:31.849169+00:00", "trade", 5.985, 1100.0]
["2026-09-23T17:43:31.850417+00:00", "trade", 5.985, 120.0]
["2026-09-23T17:43:31.863179+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:43:31.864424+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:43:32.392376+00:00", "trade", 5.98, 100.0]
["2026-09-23T17:43:32.493057+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:43:32.608042+00:00", "trade", 5.9992, 37.0]
["2026-09-23T17:43:33.236341+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:44.767445+00:00", "trade", 6.0039, 1.0]
["2026-09-23T17:43:45.881258+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:43:47.740129+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:48.481419+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:48.522838+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:48.980520+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:48.981222+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:48.985031+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:49.250830+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:49.528503+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:50.146970+00:00", "trade", 5.9848, 2.0]
["2026-09-23T17:43:51.159403+00:00", "trade", 5.9953, 2.0]
["2026-09-23T17:43:51.310541+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:54.659109+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:56.189494+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:43:56.190751+00:00", "trade", 5.9838, 40.0]
["2026-09-23T17:43:56.272134+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:56.775235+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:57.060566+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:57.060686+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:57.061539+00:00", "trade", 5.985, 11.0]
["2026-09-23T17:43:57.071688+00:00", "trade", 5.9913, 2.0]
["2026-09-23T17:43:57.580417+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:57.580497+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:57.580497+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:43:59.810895+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:00.006122+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:01.023418+00:00", "trade", 5.9886, 3.0]
["2026-09-23T17:44:01.521764+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:01.534051+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:44:01.534625+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:01.548011+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:44:01.549262+00:00", "trade", 5.985, 41.0]
["2026-09-23T17:44:01.558488+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:44:01.558876+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:44:01.559282+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:44:01.559736+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:44:01.560118+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:44:01.560271+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:01.560524+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:44:01.569768+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:44:03.236808+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:03.237660+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:03.238136+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:03.238577+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:04.067405+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:04.067886+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:04.069525+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:04.283711+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:05.364496+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:05.365694+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:05.367353+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:05.367353+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:05.736148+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:05.894005+00:00", "trade", 5.9996, 1.0]
["2026-09-23T17:44:06.292709+00:00", "trade", 5.985, 30.0]
["2026-09-23T17:44:06.521282+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:07.105958+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:07.548740+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:07.741389+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:08.017397+00:00", "trade", 5.9849, 1.0]
["2026-09-23T17:44:09.007772+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:09.008253+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:09.009451+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:09.009892+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:09.137703+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:44:09.573638+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:10.675317+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:10.675317+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:10.851286+00:00", "trade", 5.9984, 20.0]
["2026-09-23T17:44:12.401068+00:00", "trade", 6.0144, 100.0]
["2026-09-23T17:44:13.336419+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:13.336900+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:14.011821+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:15.628966+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:15.630199+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:16.654408+00:00", "trade", 5.985, 10.0]
["2026-09-23T17:44:17.587000+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:18.231438+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:18.676435+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:20.708575+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:21.049342+00:00", "trade", 5.9849, 3.0]
["2026-09-23T17:44:21.225448+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:44:21.226025+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:23.269794+00:00", "trade", 5.9986, 1.0]
["2026-09-23T17:44:23.905430+00:00", "trade", 5.985, 500.0]
["2026-09-23T17:44:23.905445+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:44:23.905448+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:44:23.905448+00:00", "trade", 5.985, 135.0]
["2026-09-23T17:44:23.905460+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:44:23.905619+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:44:23.906678+00:00", "trade", 5.985, 54.0]
["2026-09-23T17:44:23.906729+00:00", "trade", 5.985, 57.0]
["2026-09-23T17:44:23.906858+00:00", "trade", 5.985, 70.0]
["2026-09-23T17:44:23.908849+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:44:23.929779+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:23.930440+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:44:23.935769+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:44:23.936625+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:23.936741+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:23.937023+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:44:23.937101+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:23.937307+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:24.408957+00:00", "trade", 5.98, 100.0]
["2026-09-23T17:44:24.926872+00:00", "trade", 5.985, 2.0]
["2026-09-23T17:44:25.052617+00:00", "trade", 5.9899, 600.0]
["2026-09-23T17:44:25.891852+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:26.039067+00:00", "trade", 5.985, 14.0]
["2026-09-23T17:44:26.734092+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:26.734092+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:26.734533+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:26.734543+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:26.745099+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:28.455812+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:28.818011+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:28.818492+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:30.006148+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:30.189270+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:44:30.189335+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:30.189400+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:30.189936+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:30.189936+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:30.189976+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:30.190016+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:30.190136+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:30.190377+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:30.190417+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:30.190530+00:00", "trade", 5.984, 52.0]
["2026-09-23T17:44:30.192457+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:31.047618+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:44:31.048430+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:44:31.048466+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:44:31.048499+00:00", "trade", 5.985, 44.0]
["2026-09-23T17:44:31.049684+00:00", "trade", 5.985, 66.0]
["2026-09-23T17:44:31.049735+00:00", "trade", 5.985, 46.0]
["2026-09-23T17:44:31.056660+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:31.056980+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:31.057457+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:31.290980+00:00", "trade", 5.98, 100.0]
["2026-09-23T17:44:33.601882+00:00", "trade", 6.0131, 300.0]
["2026-09-23T17:44:33.637535+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:35.923513+00:00", "trade", 5.98, 15.0]
["2026-09-23T17:44:35.925000+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:35.925280+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:38.545484+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:39.242087+00:00", "trade", 5.985, 2.0]
["2026-09-23T17:44:39.544883+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:44:39.545897+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:39.750008+00:00", "trade", 5.9815, 100.0]
["2026-09-23T17:44:40.141742+00:00", "trade", 5.9975, 1.0]
["2026-09-23T17:44:41.126367+00:00", "trade", 5.985, 15.0]
["2026-09-23T17:44:44.222007+00:00", "trade", 5.985, 69.0]
["2026-09-23T17:44:45.322174+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:48.018891+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.538673+00:00", "trade", 5.985, 500.0]
["2026-09-23T17:44:49.538674+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.538676+00:00", "trade", 5.98, 200.0]
["2026-09-23T17:44:49.538676+00:00", "trade", 5.98, 400.0]
["2026-09-23T17:44:49.538688+00:00", "trade", 5.985, 298.0]
["2026-09-23T17:44:49.538718+00:00", "trade", 5.985, 202.0]
["2026-09-23T17:44:49.538760+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:44:49.538769+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.538864+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.538877+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:44:49.538979+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.539058+00:00", "trade", 5.985, 298.0]
["2026-09-23T17:44:49.539320+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.539466+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.539466+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.539621+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.539621+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.539666+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.539706+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.539776+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.539826+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.539924+00:00", "trade", 5.9839, 85.0]
["2026-09-23T17:44:49.539987+00:00", "trade", 5.98, 60.0]
["2026-09-23T17:44:49.540050+00:00", "trade", 5.985, 50.0]
["2026-09-23T17:44:49.540062+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:49.540107+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:44:49.540161+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:44:49.545721+00:00", "trade", 5.98, 400.0]
["2026-09-23T17:44:49.545761+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:44:49.546963+00:00", "trade", 5.9821, 70.0]
["2026-09-23T17:44:49.555789+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:44:49.557034+00:00", "trade", 5.985, 47.0]
["2026-09-23T17:44:49.920596+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:44:49.921844+00:00", "trade", 5.985, 46.0]
["2026-09-23T17:44:49.927525+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:44:49.927576+00:00", "trade", 5.985, 44.0]
["2026-09-23T17:44:49.927576+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:44:49.927595+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:44:49.927606+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:44:49.927621+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:44:49.927660+00:00", "trade", 5.985, 135.0]
["2026-09-23T17:44:49.927895+00:00", "trade", 5.985, 412.0]
["2026-09-23T17:44:49.927928+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:44:49.927958+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:44:49.928767+00:00", "trade", 5.985, 46.0]
["2026-09-23T17:44:49.928824+00:00", "trade", 5.985, 46.0]
["2026-09-23T17:44:49.928875+00:00", "trade", 5.985, 41.0]
["2026-09-23T17:44:49.928932+00:00", "trade", 5.985, 82.0]
["2026-09-23T17:44:49.929131+00:00", "trade", 5.985, 55.0]
["2026-09-23T17:44:49.929212+00:00", "trade", 5.985, 46.0]
["2026-09-23T17:44:49.929263+00:00", "trade", 5.985, 46.0]
["2026-09-23T17:44:50.207201+00:00", "trade", 5.9845, 7.0]
["2026-09-23T17:44:50.414309+00:00", "trade", 5.98, 100.0]
["2026-09-23T17:44:50.414378+00:00", "trade", 5.98, 100.0]
["2026-09-23T17:44:50.414950+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:50.415697+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:50.415747+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:50.416308+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:50.416429+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:50.539708+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:50.572198+00:00", "trade", 6.0074, 100.0]
["2026-09-23T17:44:50.573764+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:50.891608+00:00", "trade", 5.9815, 100.0]
["2026-09-23T17:44:50.893548+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:51.006758+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:51.028269+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:51.130142+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:51.640345+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:51.640465+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:52.001607+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:52.001627+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:52.001683+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:52.001748+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:52.002184+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:55.379230+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:55.379237+00:00", "trade", 5.9846, 2.0]
["2026-09-23T17:44:56.585995+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:56.817191+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:58.244854+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:58.258777+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:58.359924+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:44:59.141457+00:00", "trade", 5.9958, 1.0]
["2026-09-23T17:45:00.006163+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:02.194576+00:00", "trade", 5.9846, 4.0]
["2026-09-23T17:45:02.574412+00:00", "trade", 5.9957, 100.0]
["2026-09-23T17:45:05.851367+00:00", "trade", 5.985, 9.0]
["2026-09-23T17:45:07.043496+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:45:15.671880+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:16.693929+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:16.810987+00:00", "trade", 5.9956, 1.0]
["2026-09-23T17:45:16.812567+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:17.318410+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:17.320775+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:17.334899+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:17.435609+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:20.380431+00:00", "trade", 5.985, 3.0]
["2026-09-23T17:45:20.381666+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:21.060402+00:00", "trade", 5.9843, 3.0]
["2026-09-23T17:45:21.061422+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:45:22.485357+00:00", "trade", 5.9845, 2.0]
["2026-09-23T17:45:23.207486+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:23.207489+00:00", "trade", 5.98, 200.0]
["2026-09-23T17:45:23.207491+00:00", "trade", 5.98, 200.0]
["2026-09-23T17:45:23.207491+00:00", "trade", 5.98, 1400.0]
["2026-09-23T17:45:23.207967+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:23.207972+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:23.208048+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:23.208128+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:23.208748+00:00", "trade", 5.9812, 52.0]
["2026-09-23T17:45:23.208811+00:00", "trade", 5.98, 140.0]
["2026-09-23T17:45:23.228411+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:23.228476+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:23.583752+00:00", "trade", 5.985, 20.0]
["2026-09-23T17:45:27.166295+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:27.340821+00:00", "trade", 5.98, 98.0]
["2026-09-23T17:45:27.340822+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:27.340872+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:27.340902+00:00", "trade", 5.98, 402.0]
["2026-09-23T17:45:27.340902+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:27.340905+00:00", "trade", 5.98, 98.0]
["2026-09-23T17:45:27.341002+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:27.341393+00:00", "trade", 5.98, 2.0]
["2026-09-23T17:45:27.341395+00:00", "trade", 5.98, 100.0]
["2026-09-23T17:45:27.341749+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:27.341789+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:27.341789+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:27.341849+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:27.341869+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:27.342153+00:00", "trade", 5.9802, 52.0]
["2026-09-23T17:45:27.342751+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:27.343468+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:27.374988+00:00", "trade", 5.98, 2.0]
["2026-09-23T17:45:27.424995+00:00", "trade", 5.98, 100.0]
["2026-09-23T17:45:28.460549+00:00", "trade", 5.9834, 300.0]
["2026-09-23T17:45:28.872527+00:00", "trade", 5.9839, 86.0]
["2026-09-23T17:45:28.873520+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:28.873986+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:28.920497+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:28.920497+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:28.920983+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:29.630291+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:29.630332+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:29.630657+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:29.630813+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:30.006189+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:30.094740+00:00", "trade", 5.9803, 4.0]
["2026-09-23T17:45:30.616705+00:00", "trade", 5.985, 10.0]
["2026-09-23T17:45:30.617956+00:00", "trade", 5.981, 40.0]
["2026-09-23T17:45:32.267943+00:00", "trade", 5.985, 11.0]
["2026-09-23T17:45:34.281849+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:35.252780+00:00", "trade", 5.9945, 1.0]
["2026-09-23T17:45:37.678351+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:37.764341+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:37.764777+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:37.792428+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:37.792789+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:37.792859+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:37.792859+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:37.793255+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:38.000108+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:45:38.001367+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:38.053991+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:45:38.054072+00:00", "trade", 5.985, 9.0]
["2026-09-23T17:45:38.054138+00:00", "trade", 5.985, 8.0]
["2026-09-23T17:45:38.054198+00:00", "trade", 5.985, 2.0]
["2026-09-23T17:45:38.058168+00:00", "trade", 5.985, 66.0]
["2026-09-23T17:45:38.058198+00:00", "trade", 5.985, 34.0]
["2026-09-23T17:45:38.058664+00:00", "trade", 5.985, 300.0]
["2026-09-23T17:45:38.059422+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:45:42.430333+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:49.657834+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:49.854373+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:50.074779+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:50.599953+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:50.642885+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:52.590525+00:00", "trade", 5.9813, 1.0]
["2026-09-23T17:45:53.067701+00:00", "trade", 5.9944, 1.0]
["2026-09-23T17:45:53.169740+00:00", "trade", 5.985, 10.0]
["2026-09-23T17:45:55.311188+00:00", "trade", 6.0063, 84.0]
["2026-09-23T17:45:57.103574+00:00", "trade", 5.985, 10.0]
["2026-09-23T17:45:58.435440+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:58.436257+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:45:58.536887+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:00.006219+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:00.793563+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:01.393689+00:00", "trade", 5.98, 800.0]
["2026-09-23T17:46:01.394458+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:01.394778+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:01.394940+00:00", "trade", 5.9815, 115.0]
["2026-09-23T17:46:01.395500+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:02.178526+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:02.419349+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:02.420592+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:05.903547+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:46:05.904282+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:06.033124+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:06.034007+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:08.786258+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:46:10.700907+00:00", "trade", 6.0058, 100.0]
["2026-09-23T17:46:10.708828+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:46:10.708828+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:46:10.708837+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:10.708837+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:46:10.708849+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:10.708966+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:46:10.710094+00:00", "trade", 5.985, 73.0]
["2026-09-23T17:46:10.710157+00:00", "trade", 5.985, 47.0]
["2026-09-23T17:46:10.710220+00:00", "trade", 5.985, 57.0]
["2026-09-23T17:46:10.712548+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:46:10.712554+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:10.712554+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:10.713032+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:10.713406+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:10.713571+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:10.713571+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:10.713805+00:00", "trade", 5.986, 50.0]
["2026-09-23T17:46:10.720478+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:46:10.720544+00:00", "trade", 5.985, 135.0]
["2026-09-23T17:46:10.720965+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:46:10.721034+00:00", "trade", 5.985, 230.0]
["2026-09-23T17:46:10.721100+00:00", "trade", 5.985, 270.0]
["2026-09-23T17:46:10.721723+00:00", "trade", 5.985, 57.0]
["2026-09-23T17:46:10.722207+00:00", "trade", 5.985, 59.0]
["2026-09-23T17:46:10.722339+00:00", "trade", 5.985, 50.0]
["2026-09-23T17:46:10.725316+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:46:10.725377+00:00", "trade", 5.985, 44.0]
["2026-09-23T17:46:10.725930+00:00", "trade", 5.985, 95.0]
["2026-09-23T17:46:10.725990+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:46:10.726044+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:46:10.726561+00:00", "trade", 5.985, 46.0]
["2026-09-23T17:46:10.727235+00:00", "trade", 5.985, 50.0]
["2026-09-23T17:46:10.731956+00:00", "trade", 5.985, 325.0]
["2026-09-23T17:46:10.732022+00:00", "trade", 5.985, 175.0]
["2026-09-23T17:46:10.732705+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:46:10.732732+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:46:10.732771+00:00", "trade", 5.985, 135.0]
["2026-09-23T17:46:10.732912+00:00", "trade", 5.985, 230.0]
["2026-09-23T17:46:10.732972+00:00", "trade", 5.985, 270.0]
["2026-09-23T17:46:10.732978+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:46:10.733042+00:00", "trade", 5.985, 44.0]
["2026-09-23T17:46:10.733267+00:00", "trade", 5.985, 54.0]
["2026-09-23T17:46:10.733986+00:00", "trade", 5.985, 73.0]
["2026-09-23T17:46:10.734223+00:00", "trade", 5.985, 64.0]
["2026-09-23T17:46:10.734275+00:00", "trade", 5.985, 46.0]
["2026-09-23T17:46:10.746300+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:11.264250+00:00", "trade", 5.985, 14.0]
["2026-09-23T17:46:11.439112+00:00", "trade", 5.98, 100.0]
["2026-09-23T17:46:11.439175+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:13.239189+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:13.239189+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:13.244106+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:13.968900+00:00", "trade", 5.9933, 1.0]
["2026-09-23T17:46:15.434680+00:00", "trade", 5.9916, 100.0]
["2026-09-23T17:46:20.593729+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:21.071556+00:00", "trade", 5.9837, 3.0]
["2026-09-23T17:46:21.228976+00:00", "trade", 5.984, 3.0]
["2026-09-23T17:46:21.334136+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:21.645198+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:23.825798+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:24.832837+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:25.494188+00:00", "trade", 5.9847, 5.0]
["2026-09-23T17:46:25.918187+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:26.092009+00:00", "trade", 5.985, 10.0]
["2026-09-23T17:46:26.092593+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:26.095520+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:26.605332+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:26.866526+00:00", "trade", 5.9914, 399.0]
["2026-09-23T17:46:27.020789+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:27.920722+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:27.920722+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:27.920797+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:28.022510+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:28.098095+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:29.788009+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:30.006245+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:30.170383+00:00", "trade", 5.9847, 7.0]
["2026-09-23T17:46:30.237993+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:33.357597+00:00", "trade", 5.9914, 1.0]
["2026-09-23T17:46:34.134420+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:34.134899+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:34.135668+00:00", "trade", 5.9839, 47.0]
["2026-09-23T17:46:35.043739+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:46:35.363261+00:00", "trade", 5.985, 189.0]
["2026-09-23T17:46:35.375876+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:46:35.376270+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.376273+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.376273+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.376490+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.376494+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.376494+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.376496+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.376580+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.377124+00:00", "trade", 5.985, 59.0]
["2026-09-23T17:46:35.377527+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:46:35.377753+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:46:35.386137+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.387382+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:46:35.446972+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.447540+00:00", "trade", 5.985, 500.0]
["2026-09-23T17:46:35.447670+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.447670+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.447673+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.447772+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.448789+00:00", "trade", 5.985, 70.0]
["2026-09-23T17:46:35.448933+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:46:35.449382+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:35.449382+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:35.451489+00:00", "trade", 5.985, 900.0]
["2026-09-23T17:46:35.452734+00:00", "trade", 5.985, 110.0]
["2026-09-23T17:46:35.456508+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.466245+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.467490+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:46:35.477808+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.487298+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.488540+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:46:35.497066+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.497093+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.507377+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.508619+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:46:35.516468+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.525589+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.525616+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.526861+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:46:35.535864+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.586788+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.588042+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:46:35.596889+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.602398+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:46:35.610226+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.610253+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:35.611495+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:46:35.623623+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.639209+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:35.640463+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:46:35.649713+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:46:36.447036+00:00", "trade", 5.98, 100.0]
["2026-09-23T17:46:36.447970+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:36.558845+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:36.558885+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:37.490549+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:38.378970+00:00", "trade", 5.985, 10.0]
["2026-09-23T17:46:38.378997+00:00", "trade", 5.985, 90.0]
["2026-09-23T17:46:38.380242+00:00", "trade", 5.9838, 40.0]
["2026-09-23T17:46:38.396686+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:38.597907+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:39.451780+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:39.520885+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:40.528259+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:40.528450+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:41.595446+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:42.458567+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:42.636702+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:46.155694+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:46.155694+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:46:46.156252+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:48.020733+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:48.480535+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:48.480600+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:48.480906+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:48.504768+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:50.390940+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:53.627072+00:00", "trade", 5.9888, 1.0]
["2026-09-23T17:46:53.727348+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:53.998992+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:55.021257+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:46:55.021928+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:46:55.545071+00:00", "trade", 5.9885, 29.0]
["2026-09-23T17:46:55.545432+00:00", "trade", 5.9885, 1.0]
["2026-09-23T17:47:00.006280+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:05.634975+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:07.993030+00:00", "trade", 5.985, 4.0]
["2026-09-23T17:47:08.381702+00:00", "trade", 5.9854, 24.0]
["2026-09-23T17:47:11.297859+00:00", "trade", 5.9873, 1.0]
["2026-09-23T17:47:15.133986+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:47:15.785994+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:18.699558+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:18.699573+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:19.554582+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:47:20.109707+00:00", "trade", 5.985, 10.0]
["2026-09-23T17:47:20.382031+00:00", "trade", 5.9842, 3.0]
["2026-09-23T17:47:21.083407+00:00", "trade", 5.9849, 3.0]
["2026-09-23T17:47:24.702961+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:47:24.702964+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:47:24.720780+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:25.525036+00:00", "trade", 5.9849, 10.0]
["2026-09-23T17:47:27.477871+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:30.006331+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:30.181088+00:00", "trade", 5.9849, 6.0]
["2026-09-23T17:47:32.192569+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:32.192569+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:32.634858+00:00", "trade", 5.9872, 1.0]
["2026-09-23T17:47:34.049771+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:47:34.051022+00:00", "trade", 5.985, 52.0]
["2026-09-23T17:47:34.621054+00:00", "trade", 5.9843, 100.0]
["2026-09-23T17:47:36.019457+00:00", "trade", 5.9845, 23.0]
["2026-09-23T17:47:36.908966+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:36.908982+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:39.482722+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:47:39.485272+00:00", "trade", 5.985, 10.0]
["2026-09-23T17:47:39.699780+00:00", "trade", 5.9843, 39.0]
["2026-09-23T17:47:45.082890+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:47:45.082892+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:47:45.082895+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:47:45.082977+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:47:45.083031+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:47:45.084156+00:00", "trade", 5.9849, 49.0]
["2026-09-23T17:47:45.084273+00:00", "trade", 5.985, 60.0]
["2026-09-23T17:47:45.465430+00:00", "trade", 5.98, 100.0]
["2026-09-23T17:47:46.176632+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:47.882942+00:00", "trade", 6.0003, 85.0]
["2026-09-23T17:47:47.891630+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:47:47.951328+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:47:47.951331+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:47:47.952381+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:47:47.952576+00:00", "trade", 5.9838, 40.0]
["2026-09-23T17:47:47.953622+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:47:47.978086+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:47:47.987667+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:47:47.988912+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:47:47.998324+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:47:47.998351+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:47:48.011132+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:47:48.012377+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:47:48.239145+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:48.239145+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:48.647769+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:47:48.648136+00:00", "trade", 5.985, 1.0]
["2026-09-23T17:47:49.115491+00:00", "trade", 5.985, 300.0]
["2026-09-23T17:47:49.115536+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:47:49.115623+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:47:49.115686+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:47:49.115749+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:47:49.116790+00:00", "trade", 5.985, 70.0]
["2026-09-23T17:47:49.116868+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:47:49.116928+00:00", "trade", 5.985, 40.0]
["2026-09-23T17:47:49.305463+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:47:49.761580+00:00", "trade", 5.9923, 100.0]
["2026-09-23T17:47:49.772905+00:00", "trade", 5.99, 135.0]
["2026-09-23T17:47:49.772911+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:49.772914+00:00", "trade", 5.99, 293.0]
["2026-09-23T17:47:49.772926+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:49.772926+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:49.772929+00:00", "trade", 5.99, 2.0]
["2026-09-23T17:47:49.772935+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:49.772935+00:00", "trade", 5.99, 300.0]
["2026-09-23T17:47:49.772938+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:47:49.772938+00:00", "trade", 5.99, 107.0]
["2026-09-23T17:47:49.772941+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:49.772992+00:00", "trade", 5.99, 272.0]
["2026-09-23T17:47:49.772998+00:00", "trade", 5.99, 148.0]
["2026-09-23T17:47:49.773001+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:49.773001+00:00", "trade", 5.99, 8.0]
["2026-09-23T17:47:49.773005+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:49.773008+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:47:49.773010+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:49.773013+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:47:49.773017+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:47:49.773017+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:49.773023+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:47:49.773023+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:47:49.773023+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:49.773025+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:47:49.773025+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:47:49.773029+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:49.773034+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:49.773034+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:47:49.773034+00:00", "trade", 5.99, 300.0]
["2026-09-23T17:47:49.773061+00:00", "trade", 5.99, 145.0]
["2026-09-23T17:47:49.773169+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:47:49.773242+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:49.773297+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:47:49.773322+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:47:49.773337+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:47:49.773347+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:47:49.773357+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:47:49.773387+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:47:49.773412+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.773413+00:00", "trade", 5.99, 1400.0]
["2026-09-23T17:47:49.773437+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.773467+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.773472+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.773582+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.773588+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.773643+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.773660+00:00", "trade", 5.99, 19.0]
["2026-09-23T17:47:49.773763+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.773803+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.773863+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.773918+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.773928+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.773958+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.773998+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.774039+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.774039+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.774154+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.774159+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.774162+00:00", "trade", 5.9877, 44.0]
["2026-09-23T17:47:49.774199+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.774219+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.774228+00:00", "trade", 5.99, 49.0]
["2026-09-23T17:47:49.774291+00:00", "trade", 5.99, 40.0]
["2026-09-23T17:47:49.774354+00:00", "trade", 5.99, 41.0]
["2026-09-23T17:47:49.774418+00:00", "trade", 5.99, 42.0]
["2026-09-23T17:47:49.774424+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.774475+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.774478+00:00", "trade", 5.99, 41.0]
["2026-09-23T17:47:49.774538+00:00", "trade", 5.99, 51.0]
["2026-09-23T17:47:49.774555+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.774601+00:00", "trade", 5.99, 45.0]
["2026-09-23T17:47:49.774689+00:00", "trade", 5.99, 170.0]
["2026-09-23T17:47:49.775572+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.775627+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.775753+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.776239+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:49.780669+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:47:50.074621+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:50.348986+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:50.452222+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:50.468622+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:50.523818+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:50.625536+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:50.804890+00:00", "trade", 5.995, 10.0]
["2026-09-23T17:47:50.805368+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:47:50.806616+00:00", "trade", 5.9936, 43.0]
["2026-09-23T17:47:51.022273+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:51.022900+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:51.023747+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:51.072430+00:00", "trade", 5.995, 17.0]
["2026-09-23T17:47:51.470111+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:47:52.060626+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:53.238648+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:47:56.959695+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:00.006357+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:00.082829+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:00.861560+00:00", "trade", 5.99, 3.0]
["2026-09-23T17:48:01.098459+00:00", "trade", 5.9851, 1.0]
["2026-09-23T17:48:04.275212+00:00", "trade", 5.995, 90.0]
["2026-09-23T17:48:04.275269+00:00", "trade", 5.995, 10.0]
["2026-09-23T17:48:04.275374+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:48:04.276955+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:07.847036+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:07.883554+00:00", "trade", 5.995, 10.0]
["2026-09-23T17:48:09.516828+00:00", "trade", 5.9915, 47.0]
["2026-09-23T17:48:12.103470+00:00", "trade", 5.995, 300.0]
["2026-09-23T17:48:12.104715+00:00", "trade", 5.994, 68.0]
["2026-09-23T17:48:15.788536+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:16.401495+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:16.645529+00:00", "trade", 5.9869, 11.0]
["2026-09-23T17:48:16.904507+00:00", "trade", 5.9852, 100.0]
["2026-09-23T17:48:18.886526+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:20.310043+00:00", "trade", 5.9852, 1.0]
["2026-09-23T17:48:22.497773+00:00", "trade", 5.995, 10.0]
["2026-09-23T17:48:23.624545+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:24.850591+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:24.850646+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:24.851283+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:24.857656+00:00", "trade", 5.99, 12.0]
["2026-09-23T17:48:24.982446+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:25.312509+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:25.363606+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:25.658219+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:25.658254+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:30.006393+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:32.022489+00:00", "trade", 5.99, 17.0]
["2026-09-23T17:48:32.023661+00:00", "trade", 5.995, 18.0]
["2026-09-23T17:48:32.023803+00:00", "trade", 5.995, 7.0]
["2026-09-23T17:48:33.307236+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:48:33.308153+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:33.881033+00:00", "trade", 5.9854, 100.0]
["2026-09-23T17:48:34.138573+00:00", "trade", 5.9869, 2.0]
["2026-09-23T17:48:35.147479+00:00", "trade", 5.995, 7.0]
["2026-09-23T17:48:35.687880+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:48:37.132778+00:00", "trade", 5.9999, 8.0]
["2026-09-23T17:48:37.138621+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:48:37.182342+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:48:38.155303+00:00", "trade", 5.9853, 16.0]
["2026-09-23T17:48:39.016288+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:39.016313+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:39.463058+00:00", "trade", 5.9884, 6.0]
["2026-09-23T17:48:39.471505+00:00", "trade", 5.9884, 3.0]
["2026-09-23T17:48:39.525686+00:00", "trade", 5.9884, 33.0]
["2026-09-23T17:48:42.106710+00:00", "trade", 5.9937, 8.0]
["2026-09-23T17:48:44.776964+00:00", "trade", 5.9853, 1.0]
["2026-09-23T17:48:46.381081+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:46.381117+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:47.890586+00:00", "trade", 5.9889, 100.0]
["2026-09-23T17:48:47.925743+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:47.925748+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:48.451984+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:56.026250+00:00", "trade", 5.995, 444.0]
["2026-09-23T17:48:56.027175+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:56.027255+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:56.027255+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:56.027501+00:00", "trade", 5.995, 44.0]
["2026-09-23T17:48:56.027611+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:56.027781+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:48:56.028256+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:48:56.029416+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:56.058758+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:48:56.058794+00:00", "trade", 5.995, 42.0]
["2026-09-23T17:48:56.794181+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:56.794662+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:48:58.046042+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:48:58.047299+00:00", "trade", 5.995, 44.0]
["2026-09-23T17:49:00.006423+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:00.082181+00:00", "trade", 5.9948, 100.0]
["2026-09-23T17:49:01.559298+00:00", "trade", 5.9855, 1.0]
["2026-09-23T17:49:04.993209+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:49:07.024063+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:07.523560+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:49:07.781133+00:00", "trade", 5.9948, 100.0]
["2026-09-23T17:49:07.996125+00:00", "trade", 5.9888, 2.0]
["2026-09-23T17:49:11.581346+00:00", "trade", 5.9933, 86.0]
["2026-09-23T17:49:15.572808+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:18.322060+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:18.328861+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:18.329342+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:18.329342+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:19.327059+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:21.252544+00:00", "trade", 5.9856, 1.0]
["2026-09-23T17:49:21.354683+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:21.432208+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:21.523960+00:00", "trade", 5.995, 11.0]
["2026-09-23T17:49:21.524020+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:49:21.596989+00:00", "trade", 5.995, 400.0]
["2026-09-23T17:49:21.598246+00:00", "trade", 5.995, 51.0]
["2026-09-23T17:49:24.311890+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:49:26.524388+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:26.821184+00:00", "trade", 5.9865, 800.0]
["2026-09-23T17:49:28.194028+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:28.194509+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:29.079196+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:30.006454+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:32.060848+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:36.482991+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:49:36.682018+00:00", "trade", 5.9867, 300.0]
["2026-09-23T17:49:39.280565+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:49:39.603121+00:00", "trade", 5.9858, 1.0]
["2026-09-23T17:49:40.577086+00:00", "trade", 5.9949, 6.0]
["2026-09-23T17:49:40.582721+00:00", "trade", 5.9949, 9.0]
["2026-09-23T17:49:40.588302+00:00", "trade", 5.9949, 12.0]
["2026-09-23T17:49:42.998459+00:00", "trade", 5.9949, 1.0]
["2026-09-23T17:49:43.092262+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:49:45.084316+00:00", "trade", 5.9897, 2.0]
["2026-09-23T17:49:46.781629+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:47.016722+00:00", "trade", 5.9949, 3.0]
["2026-09-23T17:49:48.136618+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:48.883187+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:49:49.621164+00:00", "trade", 5.9928, 130.0]
["2026-09-23T17:49:51.599703+00:00", "trade", 5.995, 20.0]
["2026-09-23T17:49:55.394262+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:49:55.394265+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:49:55.395188+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:55.395228+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:55.395228+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:55.395269+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:55.395709+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:55.395750+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:55.395870+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:55.396311+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:55.397509+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:56.388509+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:56.388950+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:56.389030+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:58.917576+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:49:59.042787+00:00", "trade", 5.995, 13.0]
["2026-09-23T17:49:59.172961+00:00", "trade", 5.9862, 1.0]
["2026-09-23T17:49:59.585179+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:00.006480+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:03.404472+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:50:05.720544+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:05.720985+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:07.491120+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:07.889407+00:00", "trade", 5.9944, 91.0]
["2026-09-23T17:50:09.044948+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:09.045425+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:11.103933+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:16.413947+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:16.415195+00:00", "trade", 5.9924, 41.0]
["2026-09-23T17:50:16.510463+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:50:16.510808+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:16.511295+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:16.511811+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:16.512051+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:16.512252+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:16.515931+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:16.516412+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:16.527213+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:16.627883+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:16.824737+00:00", "trade", 5.9863, 1.0]
["2026-09-23T17:50:17.262327+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.262407+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.262492+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.263400+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.269404+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.311514+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.356562+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.531595+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.531595+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.531675+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.531742+00:00", "trade", 5.995, 71.0]
["2026-09-23T17:50:17.532201+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.532246+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.532261+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.532342+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.532723+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.634535+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:17.700460+00:00", "trade", 5.995, 20.0]
["2026-09-23T17:50:18.022827+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:18.450263+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:18.455295+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:19.980099+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:19.980139+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:20.479892+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:21.139210+00:00", "trade", 5.995, 8.0]
["2026-09-23T17:50:22.595742+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:22.595807+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:22.596158+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:22.596389+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:22.609266+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:50:25.076995+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:25.320901+00:00", "trade", 5.9927, 100.0]
["2026-09-23T17:50:28.721490+00:00", "trade", 5.9878, 100.0]
["2026-09-23T17:50:28.814772+00:00", "trade", 5.9927, 4.0]
["2026-09-23T17:50:29.110083+00:00", "trade", 5.9942, 3.0]
["2026-09-23T17:50:29.381466+00:00", "trade", 5.995, 10.0]
["2026-09-23T17:50:30.006506+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:34.036996+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:35.276885+00:00", "trade", 5.9869, 1.0]
["2026-09-23T17:50:36.583685+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:36.583695+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:38.537645+00:00", "trade", 5.995, 421.0]
["2026-09-23T17:50:38.538902+00:00", "trade", 5.9936, 73.0]
["2026-09-23T17:50:38.563787+00:00", "trade", 5.9915, 2.0]
["2026-09-23T17:50:38.564151+00:00", "trade", 5.9915, 1.0]
["2026-09-23T17:50:39.223387+00:00", "trade", 5.9935, 100.0]
["2026-09-23T17:50:39.225273+00:00", "trade", 5.9935, 100.0]
["2026-09-23T17:50:40.108002+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:40.108037+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:40.108357+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:40.108799+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:40.110999+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:40.111440+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:40.154974+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:41.475676+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.476205+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.476738+00:00", "trade", 5.995, 400.0]
["2026-09-23T17:50:41.476798+00:00", "trade", 5.995, 8.0]
["2026-09-23T17:50:41.476959+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:41.477390+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:41.477986+00:00", "trade", 5.995, 70.0]
["2026-09-23T17:50:41.492228+00:00", "trade", 5.995, 300.0]
["2026-09-23T17:50:41.508602+00:00", "trade", 5.995, 500.0]
["2026-09-23T17:50:41.509898+00:00", "trade", 5.995, 81.0]
["2026-09-23T17:50:41.576242+00:00", "trade", 5.995, 33.0]
["2026-09-23T17:50:41.577412+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.577415+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.587498+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.588749+00:00", "trade", 5.995, 43.0]
["2026-09-23T17:50:41.596303+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.596316+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.596316+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.596319+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.596319+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.597563+00:00", "trade", 5.995, 40.0]
["2026-09-23T17:50:41.603637+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.603637+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.603641+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.603641+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.604885+00:00", "trade", 5.995, 50.0]
["2026-09-23T17:50:41.604889+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.606131+00:00", "trade", 5.995, 50.0]
["2026-09-23T17:50:41.612674+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.612791+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.612894+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.622426+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.623671+00:00", "trade", 5.995, 50.0]
["2026-09-23T17:50:41.631785+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.641687+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.642938+00:00", "trade", 5.995, 40.0]
["2026-09-23T17:50:41.651867+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.661009+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.662256+00:00", "trade", 5.995, 40.0]
["2026-09-23T17:50:41.669907+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.677864+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.679106+00:00", "trade", 5.995, 40.0]
["2026-09-23T17:50:41.686254+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.686576+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:41.696707+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.697958+00:00", "trade", 5.995, 40.0]
["2026-09-23T17:50:41.706381+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.715327+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.716569+00:00", "trade", 5.995, 40.0]
["2026-09-23T17:50:41.723708+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.733109+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.734353+00:00", "trade", 5.995, 40.0]
["2026-09-23T17:50:41.740954+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.750213+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.751464+00:00", "trade", 5.995, 40.0]
["2026-09-23T17:50:41.759199+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:41.768271+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:42.519218+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:50:42.520466+00:00", "trade", 5.9938, 40.0]
["2026-09-23T17:50:43.238529+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:43.238529+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:43.239256+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:43.239737+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:43.592001+00:00", "trade", 5.995, 1100.0]
["2026-09-23T17:50:43.592059+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:50:43.592930+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:43.593249+00:00", "trade", 5.995, 110.0]
["2026-09-23T17:50:43.612306+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:44.521592+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:50:44.522840+00:00", "trade", 5.9938, 40.0]
["2026-09-23T17:50:46.261353+00:00", "trade", 5.9924, 100.0]
["2026-09-23T17:50:47.027973+00:00", "trade", 5.9946, 3.0]
["2026-09-23T17:50:48.084593+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:48.095879+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:48.133928+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:49.103668+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:49.108159+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:49.176628+00:00", "trade", 5.9988, 500.0]
["2026-09-23T17:50:49.177665+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:49.177879+00:00", "trade", 5.9974, 80.0]
["2026-09-23T17:50:49.178111+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:49.530326+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:50.149685+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:51.391992+00:00", "trade", 5.9949, 1.0]
["2026-09-23T17:50:52.435646+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:52.436328+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:52.500506+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:52.500546+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:52.500987+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:52.566047+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:53.098568+00:00", "trade", 5.9889, 1.0]
["2026-09-23T17:50:54.027275+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:54.027761+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:54.030478+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:54.470342+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:54.755924+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:57.115246+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:57.115687+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:57.117050+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:57.117551+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:57.118007+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:57.120518+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:58.404187+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:58.404227+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:58.404703+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:58.541911+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:50:58.735240+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:50:58.736497+00:00", "trade", 5.995, 40.0]
["2026-09-23T17:51:00.006527+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:01.035704+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:51:01.036280+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:01.833101+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:02.126377+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:51:02.126381+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:51:02.316019+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:02.540329+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:03.238521+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:03.238521+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:03.238982+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:03.239904+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:06.043010+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:51:06.044267+00:00", "trade", 5.995, 40.0]
["2026-09-23T17:51:06.742575+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:07.471218+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:51:07.472171+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:07.472211+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:07.914236+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:07.914236+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:08.007515+00:00", "trade", 5.9949, 2.0]
["2026-09-23T17:51:10.112182+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:51:10.752780+00:00", "trade", 5.9902, 1.0]
["2026-09-23T17:51:13.055517+00:00", "trade", 5.995, 400.0]
["2026-09-23T17:51:13.056774+00:00", "trade", 5.995, 70.0]
["2026-09-23T17:51:13.082858+00:00", "trade", 5.995, 108.0]
["2026-09-23T17:51:13.239091+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:13.241051+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:51:13.241246+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:15.674480+00:00", "trade", 5.9903, 200.0]
["2026-09-23T17:51:16.414694+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:16.414748+00:00", "trade", 6.0, 19.0]
["2026-09-23T17:51:16.414751+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:16.414754+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:16.414763+00:00", "trade", 6.0, 180.0]
["2026-09-23T17:51:16.414763+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:16.414769+00:00", "trade", 6.0, 4.0]
["2026-09-23T17:51:16.414769+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:16.414773+00:00", "trade", 6.0, 77.0]
["2026-09-23T17:51:16.414775+00:00", "trade", 5.995, 492.0]
["2026-09-23T17:51:16.414781+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:16.414786+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:16.414786+00:00", "trade", 5.995, 208.0]
["2026-09-23T17:51:16.414790+00:00", "trade", 6.0, 192.0]
["2026-09-23T17:51:16.414790+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:16.414790+00:00", "trade", 6.0, 3.0]
["2026-09-23T17:51:16.414794+00:00", "trade", 6.0, 540.0]
["2026-09-23T17:51:16.414794+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:51:16.414799+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:51:16.414799+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:51:16.414799+00:00", "trade", 6.0, 260.0]
["2026-09-23T17:51:16.414802+00:00", "trade", 6.0, 40.0]
["2026-09-23T17:51:16.414802+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:16.414805+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:51:16.414805+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:16.415027+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:51:16.415032+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:51:16.415032+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:51:16.415087+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:51:16.415092+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:51:16.415092+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:51:16.415107+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:51:16.415112+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:51:16.415162+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415368+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415407+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415437+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415478+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415543+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415598+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415638+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415718+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415758+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415838+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415838+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415843+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415879+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415959+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415999+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.415999+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.416004+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.416023+00:00", "trade", 6.0, 50.0]
["2026-09-23T17:51:16.416086+00:00", "trade", 5.9968, 77.0]
["2026-09-23T17:51:16.416140+00:00", "trade", 5.9975, 41.0]
["2026-09-23T17:51:16.416194+00:00", "trade", 6.0, 84.0]
["2026-09-23T17:51:16.416199+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.416248+00:00", "trade", 6.0, 40.0]
["2026-09-23T17:51:16.416303+00:00", "trade", 6.0, 46.0]
["2026-09-23T17:51:16.416360+00:00", "trade", 6.0, 44.0]
["2026-09-23T17:51:16.417145+00:00", "trade", 6.005, 26.0]
["2026-09-23T17:51:16.422680+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.422720+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.423121+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.424651+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:51:16.425196+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:16.425965+00:00", "trade", 6.005, 274.0]
["2026-09-23T17:51:16.427210+00:00", "trade", 6.005, 50.0]
["2026-09-23T17:51:16.532987+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:16.715917+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.715920+00:00", "trade", 6.01, 120.0]
["2026-09-23T17:51:16.715929+00:00", "trade", 6.01, 500.0]
["2026-09-23T17:51:16.715936+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.715936+00:00", "trade", 6.01, 42.0]
["2026-09-23T17:51:16.715941+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.715941+00:00", "trade", 6.01, 200.0]
["2026-09-23T17:51:16.715941+00:00", "trade", 6.01, 200.0]
["2026-09-23T17:51:16.715941+00:00", "trade", 6.01, 200.0]
["2026-09-23T17:51:16.715944+00:00", "trade", 6.01, 200.0]
["2026-09-23T17:51:16.716070+00:00", "trade", 6.01, 25.0]
["2026-09-23T17:51:16.716079+00:00", "trade", 6.01, 75.0]
["2026-09-23T17:51:16.716079+00:00", "trade", 6.01, 300.0]
["2026-09-23T17:51:16.716091+00:00", "trade", 6.01, 150.0]
["2026-09-23T17:51:16.716118+00:00", "trade", 6.01, 150.0]
["2026-09-23T17:51:16.716145+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:51:16.716145+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.716175+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.716191+00:00", "trade", 6.01, 25.0]
["2026-09-23T17:51:16.716199+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.716206+00:00", "trade", 6.01, 75.0]
["2026-09-23T17:51:16.716212+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.716212+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.716217+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.716217+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.716221+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.716221+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.716230+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.716281+00:00", "trade", 6.01, 184.0]
["2026-09-23T17:51:16.716380+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:16.716406+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:51:16.716406+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:51:16.716411+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:51:16.716449+00:00", "trade", 6.01, 200.0]
["2026-09-23T17:51:16.716486+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:51:16.716536+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.716578+00:00", "trade", 6.01, 2.0]
["2026-09-23T17:51:16.716697+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.716834+00:00", "trade", 6.01, 157.0]
["2026-09-23T17:51:16.716862+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.716937+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.716937+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.716978+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.716982+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.716982+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.716982+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.717057+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.717057+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.717174+00:00", "trade", 6.0088, 82.0]
["2026-09-23T17:51:16.717183+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.717183+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.717183+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.717183+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.717218+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.717225+00:00", "trade", 6.01, 44.0]
["2026-09-23T17:51:16.717282+00:00", "trade", 6.01, 40.0]
["2026-09-23T17:51:16.717345+00:00", "trade", 6.01, 60.0]
["2026-09-23T17:51:16.717405+00:00", "trade", 6.0088, 40.0]
["2026-09-23T17:51:16.717458+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.717466+00:00", "trade", 6.01, 40.0]
["2026-09-23T17:51:16.717499+00:00", "trade", 6.015, 10.0]
["2026-09-23T17:51:16.717529+00:00", "trade", 6.01, 40.0]
["2026-09-23T17:51:16.717589+00:00", "trade", 6.01, 48.0]
["2026-09-23T17:51:16.717619+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:51:16.717739+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.717899+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.718073+00:00", "trade", 6.01, 46.0]
["2026-09-23T17:51:16.718336+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.718497+00:00", "trade", 6.01, 7.0]
["2026-09-23T17:51:16.721017+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.721177+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.722662+00:00", "trade", 6.01, 291.0]
["2026-09-23T17:51:16.723203+00:00", "trade", 6.01, 2.0]
["2026-09-23T17:51:16.723308+00:00", "trade", 6.015, 100.0]
["2026-09-23T17:51:16.723913+00:00", "trade", 6.0113, 41.0]
["2026-09-23T17:51:16.725698+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.731470+00:00", "trade", 6.015, 22.0]
["2026-09-23T17:51:16.732339+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.732384+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.732384+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.732459+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.732785+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.738744+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.824454+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.824765+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.824860+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.825170+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.825611+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.874067+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.874117+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:16.894326+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:17.524565+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:51:17.524568+00:00", "trade", 6.01, 200.0]
["2026-09-23T17:51:17.524600+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:51:17.524605+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:51:17.524615+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:51:17.524625+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:51:17.524645+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:51:17.524655+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.524655+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.524656+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:17.524694+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:17.524710+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.524720+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.524725+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.524757+00:00", "trade", 6.01, 200.0]
["2026-09-23T17:51:17.524757+00:00", "trade", 6.01, 29.0]
["2026-09-23T17:51:17.524818+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:17.524820+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.524827+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:17.524845+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:17.524848+00:00", "trade", 6.01, 69.0]
["2026-09-23T17:51:17.524871+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.524896+00:00", "trade", 6.01, 69.0]
["2026-09-23T17:51:17.525136+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:17.525149+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:51:17.525149+00:00", "trade", 6.01, 69.0]
["2026-09-23T17:51:17.525281+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.525322+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.525362+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.525362+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.525397+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.525442+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.525472+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.525472+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.525472+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.525637+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.525763+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.525763+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.525833+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.525906+00:00", "trade", 6.0114, 42.0]
["2026-09-23T17:51:17.526059+00:00", "trade", 6.01, 43.0]
["2026-09-23T17:51:17.526199+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.526381+00:00", "trade", 6.01, 44.0]
["2026-09-23T17:51:17.526600+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.526600+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.526640+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.527041+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.527041+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.532444+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:51:17.534904+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:17.547050+00:00", "trade", 6.005, 20.0]
["2026-09-23T17:51:17.580294+00:00", "trade", 6.005, 20.0]
["2026-09-23T17:51:17.585181+00:00", "trade", 6.005, 20.0]
["2026-09-23T17:51:17.633675+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.831808+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:17.900001+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:20.136055+00:00", "trade", 6.005, 32.0]
["2026-09-23T17:51:21.739706+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:21.740002+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:21.740092+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:21.740172+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:21.740523+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:22.989935+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:22.995218+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:23.783434+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:23.783850+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:23.783850+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:23.784035+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:24.728488+00:00", "trade", 6.005, 5000.0]
["2026-09-23T17:51:24.729736+00:00", "trade", 6.0051, 458.0]
["2026-09-23T17:51:24.816893+00:00", "trade", 6.0045, 5.0]
["2026-09-23T17:51:25.167808+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:25.167808+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:25.168605+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:25.168645+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:25.169046+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:25.380360+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:51:25.581964+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:26.922577+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:26.923614+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:26.923619+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:26.924085+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:27.106004+00:00", "trade", 5.9953, 300.0]
["2026-09-23T17:51:27.106326+00:00", "trade", 5.9953, 2.0]
["2026-09-23T17:51:27.316086+00:00", "trade", 5.9972, 1.0]
["2026-09-23T17:51:28.499611+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:28.500047+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:28.500087+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:28.602161+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:28.933442+00:00", "trade", 6.0011, 7.0]
["2026-09-23T17:51:29.231834+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:29.340363+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:30.006558+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:30.155618+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:30.267300+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:30.295753+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:30.547193+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:30.564600+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:30.665551+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:31.735284+00:00", "trade", 6.005, 50.0]
["2026-09-23T17:51:32.012230+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:32.137910+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:32.142391+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:32.409398+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:32.561566+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:32.662241+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:32.700092+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:32.800637+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:32.846822+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:33.373811+00:00", "trade", 5.9953, 1.0]
["2026-09-23T17:51:36.973078+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:51:36.974284+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:37.047942+00:00", "trade", 6.005, 365.0]
["2026-09-23T17:51:37.049187+00:00", "trade", 6.0041, 54.0]
["2026-09-23T17:51:37.174867+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:37.543934+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:51:38.607928+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:38.608409+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:38.719640+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:38.720086+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:39.361285+00:00", "trade", 5.993, 85.0]
["2026-09-23T17:51:40.284588+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:51:45.084952+00:00", "trade", 6.0009, 10.0]
["2026-09-23T17:51:46.826364+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:46.826364+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:47.039157+00:00", "trade", 6.0041, 3.0]
["2026-09-23T17:51:48.427592+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:51:48.808725+00:00", "trade", 5.9982, 118.0]
["2026-09-23T17:51:49.435042+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:51:50.100918+00:00", "trade", 5.9929, 84.0]
["2026-09-23T17:51:52.958663+00:00", "trade", 6.005, 13.0]
["2026-09-23T17:51:53.652521+00:00", "trade", 5.9973, 1.0]
["2026-09-23T17:51:57.792689+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:51:57.792689+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:00.006584+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:02.007478+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:52:03.684301+00:00", "trade", 5.9975, 37.0]
["2026-09-23T17:52:05.588813+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:05.669928+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:52:05.671179+00:00", "trade", 6.0038, 44.0]
["2026-09-23T17:52:06.264907+00:00", "trade", 6.001, 1.0]
["2026-09-23T17:52:06.715111+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:07.025335+00:00", "trade", 6.005, 1.0]
["2026-09-23T17:52:07.262566+00:00", "trade", 6.005, 20.0]
["2026-09-23T17:52:07.615939+00:00", "trade", 5.9973, 100.0]
["2026-09-23T17:52:07.892094+00:00", "trade", 6.0011, 2.0]
["2026-09-23T17:52:09.987511+00:00", "trade", 6.005, 13.0]
["2026-09-23T17:52:10.646014+00:00", "trade", 6.0085, 1.0]
["2026-09-23T17:52:10.722811+00:00", "trade", 6.005, 20.0]
["2026-09-23T17:52:10.776245+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:52:11.314497+00:00", "trade", 5.9973, 1.0]
["2026-09-23T17:52:11.422662+00:00", "trade", 5.9913, 86.0]
["2026-09-23T17:52:11.724583+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:52:13.362803+00:00", "trade", 6.005, 270.0]
["2026-09-23T17:52:13.364054+00:00", "trade", 6.005, 44.0]
["2026-09-23T17:52:13.396923+00:00", "trade", 6.005, 1.0]
["2026-09-23T17:52:13.686771+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:15.104470+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:16.780316+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:52:16.780370+00:00", "trade", 6.005, 9.0]
["2026-09-23T17:52:17.022406+00:00", "trade", 6.0006, 100.0]
["2026-09-23T17:52:17.519884+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:52:18.529258+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:52:18.530509+00:00", "trade", 6.005, 51.0]
["2026-09-23T17:52:18.592683+00:00", "trade", 6.005, 44.0]
["2026-09-23T17:52:18.592685+00:00", "trade", 6.005, 110.0]
["2026-09-23T17:52:18.592688+00:00", "trade", 6.005, 33.0]
["2026-09-23T17:52:18.603703+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:52:18.612833+00:00", "trade", 6.005, 113.0]
["2026-09-23T17:52:18.613077+00:00", "trade", 6.005, 87.0]
["2026-09-23T17:52:18.613417+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:52:18.613417+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:52:18.613420+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:52:18.614078+00:00", "trade", 6.005, 50.0]
["2026-09-23T17:52:18.622565+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:52:18.623813+00:00", "trade", 6.005, 59.0]
["2026-09-23T17:52:18.630738+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:52:18.640060+00:00", "trade", 6.005, 13.0]
["2026-09-23T17:52:18.640400+00:00", "trade", 6.005, 87.0]
["2026-09-23T17:52:19.535159+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:52:19.536407+00:00", "trade", 6.005, 40.0]
["2026-09-23T17:52:23.240279+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:23.519215+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:52:25.968453+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:26.380854+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:26.921554+00:00", "trade", 6.0039, 10.0]
["2026-09-23T17:52:27.285194+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:27.285194+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:27.649438+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:28.944043+00:00", "trade", 6.0039, 7.0]
["2026-09-23T17:52:29.013855+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:29.110518+00:00", "trade", 6.0015, 2.0]
["2026-09-23T17:52:30.006620+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:30.132745+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:31.073182+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:31.574617+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:32.658155+00:00", "trade", 5.9978, 1.0]
["2026-09-23T17:52:32.995527+00:00", "trade", 6.005, 400.0]
["2026-09-23T17:52:32.995530+00:00", "trade", 6.005, 365.0]
["2026-09-23T17:52:32.995536+00:00", "trade", 6.005, 154.0]
["2026-09-23T17:52:32.995539+00:00", "trade", 6.005, 365.0]
["2026-09-23T17:52:32.995554+00:00", "trade", 6.005, 300.0]
["2026-09-23T17:52:32.995692+00:00", "trade", 6.005, 300.0]
["2026-09-23T17:52:32.995791+00:00", "trade", 6.005, 456.0]
["2026-09-23T17:52:32.995794+00:00", "trade", 6.005, 44.0]
["2026-09-23T17:52:32.996772+00:00", "trade", 6.0044, 57.0]
["2026-09-23T17:52:32.996832+00:00", "trade", 6.005, 52.0]
["2026-09-23T17:52:32.996916+00:00", "trade", 6.005, 67.0]
["2026-09-23T17:52:32.997036+00:00", "trade", 6.005, 76.0]
["2026-09-23T17:52:33.561953+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:52:33.896904+00:00", "trade", 6.005, 5000.0]
["2026-09-23T17:52:33.898149+00:00", "trade", 6.0049, 514.0]
["2026-09-23T17:52:34.057106+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:52:34.370354+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:34.563905+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:52:34.776002+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:35.245912+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:35.762828+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:37.102662+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:37.102702+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:37.169514+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:37.184321+00:00", "trade", 6.005, 1.0]
["2026-09-23T17:52:37.613334+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:37.701991+00:00", "trade", 6.0045, 22.0]
["2026-09-23T17:52:37.706818+00:00", "trade", 6.0045, 1.0]
["2026-09-23T17:52:39.875026+00:00", "trade", 6.005, 13.0]
["2026-09-23T17:52:42.849293+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:44.023284+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:52:46.801164+00:00", "trade", 5.9922, 85.0]
["2026-09-23T17:52:48.225312+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:52:48.226560+00:00", "trade", 6.0028, 40.0]
["2026-09-23T17:52:48.227721+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:49.237381+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:52:49.815366+00:00", "trade", 6.0014, 1.0]
["2026-09-23T17:52:55.376709+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:55.376709+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:55.376709+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:55.377156+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:55.377201+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:56.039938+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:56.159516+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:52:56.160616+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:56.209258+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:52:58.683432+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:58.683437+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:58.683878+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:52:59.825087+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:00.006646+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:00.075334+00:00", "trade", 6.005, 400.0]
["2026-09-23T17:53:00.075986+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:00.076242+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:00.076447+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:00.076581+00:00", "trade", 6.005, 60.0]
["2026-09-23T17:53:00.160518+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:00.647676+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:02.771674+00:00", "trade", 6.0039, 1.0]
["2026-09-23T17:53:02.771735+00:00", "trade", 6.0039, 5.0]
["2026-09-23T17:53:03.241918+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:03.242680+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:03.243717+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:06.588514+00:00", "trade", 6.005, 55.0]
["2026-09-23T17:53:06.588517+00:00", "trade", 6.005, 145.0]
["2026-09-23T17:53:06.588610+00:00", "trade", 6.005, 400.0]
["2026-09-23T17:53:06.588688+00:00", "trade", 6.005, 400.0]
["2026-09-23T17:53:06.588992+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:53:06.589157+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:06.589603+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:06.589638+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:06.589867+00:00", "trade", 6.005, 60.0]
["2026-09-23T17:53:06.589936+00:00", "trade", 6.005, 40.0]
["2026-09-23T17:53:06.613856+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:06.897293+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:06.897368+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:07.088604+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:53:07.379825+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:08.008611+00:00", "trade", 6.0048, 2.0]
["2026-09-23T17:53:08.062043+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:09.777357+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:13.465454+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:53:13.465665+00:00", "trade", 6.005, 190.0]
["2026-09-23T17:53:13.466282+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:13.466763+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:13.466919+00:00", "trade", 6.005, 50.0]
["2026-09-23T17:53:13.485528+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:13.488898+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:53:13.489447+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:13.529342+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:13.573147+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:53:13.574437+00:00", "trade", 6.005, 40.0]
["2026-09-23T17:53:13.575875+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:53:13.576515+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:14.086843+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:14.095671+00:00", "trade", 6.01, 17.0]
["2026-09-23T17:53:14.095728+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:53:14.095738+00:00", "trade", 6.01, 180.0]
["2026-09-23T17:53:14.095782+00:00", "trade", 6.01, 1.0]
["2026-09-23T17:53:14.095789+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:53:14.095789+00:00", "trade", 6.01, 2.0]
["2026-09-23T17:53:14.095792+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:53:14.095798+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:53:14.095798+00:00", "trade", 6.01, 200.0]
["2026-09-23T17:53:14.095798+00:00", "trade", 6.01, 7.0]
["2026-09-23T17:53:14.095798+00:00", "trade", 6.01, 88.0]
["2026-09-23T17:53:14.095798+00:00", "trade", 6.01, 12.0]
["2026-09-23T17:53:14.095801+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:53:14.095828+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:53:14.095831+00:00", "trade", 6.01, 120.0]
["2026-09-23T17:53:14.095831+00:00", "trade", 6.01, 80.0]
["2026-09-23T17:53:14.095834+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:53:14.095837+00:00", "trade", 6.01, 188.0]
["2026-09-23T17:53:14.095852+00:00", "trade", 6.01, 183.0]
["2026-09-23T17:53:14.095895+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:53:14.095900+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:53:14.095900+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:53:14.095925+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:53:14.095930+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:53:14.096015+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:53:14.096035+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:53:14.096065+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:53:14.096200+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096316+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096326+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096366+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096366+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096441+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:53:14.096486+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096546+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096551+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096586+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096642+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096757+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096757+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096792+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096797+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096837+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096917+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096927+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.096985+00:00", "trade", 6.0075, 40.0]
["2026-09-23T17:53:14.097067+00:00", "trade", 6.01, 40.0]
["2026-09-23T17:53:14.097113+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.097136+00:00", "trade", 6.01, 41.0]
["2026-09-23T17:53:14.097199+00:00", "trade", 6.01, 49.0]
["2026-09-23T17:53:14.097784+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.097827+00:00", "trade", 6.01, 47.0]
["2026-09-23T17:53:14.107688+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.128410+00:00", "trade", 6.015, 300.0]
["2026-09-23T17:53:14.129655+00:00", "trade", 6.0124, 63.0]
["2026-09-23T17:53:14.131736+00:00", "trade", 6.015, 10.0]
["2026-09-23T17:53:14.131856+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.132297+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.300415+00:00", "trade", 6.0123, 2035.0]
["2026-09-23T17:53:14.301663+00:00", "trade", 6.0123, 205.0]
["2026-09-23T17:53:14.348929+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:14.746205+00:00", "trade", 6.015, 50.0]
["2026-09-23T17:53:15.052277+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:15.062377+00:00", "trade", 6.015, 8.0]
["2026-09-23T17:53:15.154271+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:16.120066+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:16.124226+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:17.531285+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:17.531721+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:17.532202+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:18.531968+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:19.290312+00:00", "trade", 6.0027, 1.0]
["2026-09-23T17:53:21.674108+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:22.218327+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:23.608520+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:23.608535+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:23.660006+00:00", "trade", 6.01, 1.0]
["2026-09-23T17:53:23.661076+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:23.661076+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:23.713892+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:24.046131+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:24.047162+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:24.047438+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:24.047598+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:24.594971+00:00", "trade", 6.0066, 300.0]
["2026-09-23T17:53:24.930908+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:25.061894+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:25.075817+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:25.579524+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:53:25.886565+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:25.966836+00:00", "trade", 6.015, 10.0]
["2026-09-23T17:53:25.966929+00:00", "trade", 6.015, 10.0]
["2026-09-23T17:53:26.014689+00:00", "trade", 6.015, 10.0]
["2026-09-23T17:53:26.389272+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:26.769455+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:27.305641+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:27.775575+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:28.183039+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:28.566000+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:29.617688+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:29.617728+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:29.618129+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:29.618691+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:29.619132+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:29.620730+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:29.622174+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:29.655303+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:30.006667+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:30.315675+00:00", "trade", 6.015, 10.0]
["2026-09-23T17:53:30.744653+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:30.744734+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:30.745014+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:31.874705+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:31.874745+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:31.874745+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:31.875222+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:31.879146+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:32.362415+00:00", "trade", 6.015, 1.0]
["2026-09-23T17:53:32.540819+00:00", "trade", 6.015, 10.0]
["2026-09-23T17:53:32.540921+00:00", "trade", 6.015, 10.0]
["2026-09-23T17:53:33.701002+00:00", "trade", 5.9944, 100.0]
["2026-09-23T17:53:34.553975+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:34.554056+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:34.554296+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:34.554416+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:34.652085+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:34.805175+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:34.805175+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:35.682785+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:35.682860+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:36.884458+00:00", "trade", 6.015, 13.0]
["2026-09-23T17:53:39.169823+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:39.170234+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:40.474800+00:00", "trade", 6.015, 10.0]
["2026-09-23T17:53:40.474899+00:00", "trade", 6.015, 10.0]
["2026-09-23T17:53:40.475379+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:40.475900+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:40.490993+00:00", "trade", 6.0086, 6.0]
["2026-09-23T17:53:40.492144+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:40.496265+00:00", "trade", 6.015, 10.0]
["2026-09-23T17:53:40.497606+00:00", "trade", 6.0086, 3.0]
["2026-09-23T17:53:40.513159+00:00", "trade", 6.0086, 1.0]
["2026-09-23T17:53:40.598217+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:41.886032+00:00", "trade", 6.0086, 17.0]
["2026-09-23T17:53:42.572144+00:00", "trade", 5.9944, 11.0]
["2026-09-23T17:53:44.302705+00:00", "trade", 6.0124, 33.0]
["2026-09-23T17:53:44.798309+00:00", "trade", 6.0027, 1.0]
["2026-09-23T17:53:45.506818+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:45.811230+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:45.811385+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:51.713029+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:52.145305+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:52.448618+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:52.518394+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:52.945707+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:53.410557+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:53.857009+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:53.857089+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:53.959965+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:54.284301+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:54.498380+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:54.498816+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:54.796418+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:55.835704+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:56.630594+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:58.385842+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:58.385842+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:58.385851+00:00", "trade", 6.01, 300.0]
["2026-09-23T17:53:58.385851+00:00", "trade", 6.01, 200.0]
["2026-09-23T17:53:58.385854+00:00", "quote", 6.01, 6.02]
["2026-09-23T17:53:58.385869+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:53:58.385914+00:00", "quote", 6.01, 6.01]
["2026-09-23T17:53:58.385917+00:00", "trade", 6.01, 8.0]
["2026-09-23T17:53:58.385919+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.385923+00:00", "trade", 6.01, 12.0]
["2026-09-23T17:53:58.385923+00:00", "trade", 6.01, 100.0]
["2026-09-23T17:53:58.385924+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.385926+00:00", "trade", 6.01, 2.0]
["2026-09-23T17:53:58.385929+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:58.385954+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.385960+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.385994+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.385999+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386029+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386034+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386075+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386170+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386480+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386601+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386681+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386681+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386721+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386721+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386761+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386761+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386801+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386841+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.386881+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.387082+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.387126+00:00", "trade", 6.01, 59.0]
["2026-09-23T17:53:58.387157+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.387317+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.387598+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.387673+00:00", "trade", 6.005, 1.0]
["2026-09-23T17:53:58.388841+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.388881+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.390801+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.392244+00:00", "trade", 6.01, 11.0]
["2026-09-23T17:53:58.392337+00:00", "trade", 6.01, 10.0]
["2026-09-23T17:53:58.419489+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.493997+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.565458+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.681535+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.689378+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:58.715270+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:59.075104+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:59.083785+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:59.084106+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:59.084547+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:59.104595+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:53:59.632212+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:54:00.006703+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:00.104636+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:00.105068+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:00.105559+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:00.541063+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:00.592918+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:54:00.641889+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:01.135232+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:54:01.475925+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:01.562231+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:01.643945+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:54:01.677511+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:03.382104+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:03.382210+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:03.393341+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:03.393461+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:03.439924+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:54:03.442333+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:03.481096+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:04.065155+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:04.731024+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:05.016206+00:00", "trade", 6.003, 1.0]
["2026-09-23T17:54:07.027773+00:00", "trade", 6.0065, 3.0]
["2026-09-23T17:54:07.119540+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:54:07.120202+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:07.120798+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:08.488158+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:54:08.488763+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:08.489285+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:08.489365+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:08.489801+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:08.721354+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:08.721419+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:08.721825+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:09.209856+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:54:09.661998+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:54:09.754610+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:09.754695+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:09.760373+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:09.760373+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:10.509619+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:54:10.746112+00:00", "trade", 6.0028, 15.0]
["2026-09-23T17:54:11.041276+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:54:11.482790+00:00", "trade", 6.0, 10.0]
["2026-09-23T17:54:11.943364+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:13.011634+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:13.012155+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:13.014275+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:13.014716+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:13.015197+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:16.525656+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:16.526137+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:18.191051+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:54:18.518428+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:19.874878+00:00", "trade", 6.005, 13.0]
["2026-09-23T17:54:20.264497+00:00", "trade", 6.005, 6.0]
["2026-09-23T17:54:20.264576+00:00", "trade", 6.005, 4.0]
["2026-09-23T17:54:21.802336+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:21.842657+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:21.843103+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:21.851308+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:21.851819+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:24.417894+00:00", "trade", 6.0031, 1.0]
["2026-09-23T17:54:25.454303+00:00", "trade", 6.0031, 100.0]
["2026-09-23T17:54:25.455360+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:25.916386+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:26.294709+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:26.298192+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:27.551000+00:00", "trade", 6.005, 17.0]
["2026-09-23T17:54:27.552080+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:27.552115+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:27.554270+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:27.554701+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:27.982888+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:54:27.982891+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:54:27.983820+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:27.983820+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:27.983855+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:27.983855+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:27.984139+00:00", "trade", 6.0044, 44.0]
["2026-09-23T17:54:27.984337+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:27.984938+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:28.790521+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:30.006739+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:32.998019+00:00", "trade", 6.0071, 89.0]
["2026-09-23T17:54:33.029940+00:00", "trade", 6.0, 77.0]
["2026-09-23T17:54:33.029940+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:33.029980+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:33.030461+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:33.030461+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:33.030461+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:33.030937+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:39.099284+00:00", "trade", 6.0, 5.0]
["2026-09-23T17:54:39.099453+00:00", "trade", 6.0, 15.0]
["2026-09-23T17:54:39.099633+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:54:43.147313+00:00", "trade", 6.0031, 1.0]
["2026-09-23T17:54:45.030624+00:00", "trade", 6.0059, 4.0]
["2026-09-23T17:54:45.034972+00:00", "trade", 6.0059, 2.0]
["2026-09-23T17:54:45.040656+00:00", "trade", 6.0059, 23.0]
["2026-09-23T17:54:45.186269+00:00", "trade", 6.0059, 7.0]
["2026-09-23T17:54:49.421413+00:00", "trade", 5.9952, 100.0]
["2026-09-23T17:54:52.339379+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:53.020199+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:53.020755+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:53.026123+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:53.044116+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:53.120709+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:53.530722+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:55.627407+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:56.021332+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:56.021402+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:56.021798+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:56.161184+00:00", "trade", 6.0086, 9.0]
["2026-09-23T17:54:59.582452+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:59.582888+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:59.582918+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:54:59.582928+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:00.006785+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:00.075253+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:00.159840+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:55:00.160877+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:00.160917+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:00.192683+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:00.193124+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:00.193169+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:00.506898+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:00.507425+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:00.507871+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:01.874733+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:01.874763+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:01.874773+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:01.874788+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:01.874833+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:01.875370+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:01.876913+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:01.877349+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:01.877364+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:01.878733+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:02.847270+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:02.871061+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:03.124962+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:03.127884+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:04.229083+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:04.229584+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:04.232721+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:04.233243+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:05.474084+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:05.474646+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:06.082792+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:55:06.082792+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:06.083243+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:06.083283+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:06.134019+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:06.347689+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:07.934934+00:00", "trade", 6.0092, 2.0]
["2026-09-23T17:55:08.351422+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:08.553484+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:08.553965+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:11.719877+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:13.915447+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:55:13.976965+00:00", "trade", 6.0032, 1.0]
["2026-09-23T17:55:15.151709+00:00", "trade", 6.0005, 21.0]
["2026-09-23T17:55:16.336817+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:16.337694+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:16.338175+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:16.338611+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:18.134563+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:18.135034+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:19.076136+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.049588+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.049648+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.053231+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.054194+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.169253+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.169304+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.169389+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.182515+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.196248+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.196308+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.197220+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.197240+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.197320+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.197320+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.197797+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.197837+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.230650+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:22.231131+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:25.512348+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:25.512864+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:27.139403+00:00", "trade", 6.0004, 4.0]
["2026-09-23T17:55:28.077751+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:28.078297+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:28.222958+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:28.223399+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:30.006820+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:30.575683+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:30.577001+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:30.726999+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.005494+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.108455+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.436242+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.436242+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.437761+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.438166+00:00", "trade", 6.005, 9.0]
["2026-09-23T17:55:31.438202+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.439044+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.439044+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.439119+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.439520+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.446722+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.490331+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.490818+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:31.496501+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:33.610323+00:00", "trade", 6.0033, 1.0]
["2026-09-23T17:55:33.935525+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:55:34.011840+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:34.012436+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:34.012577+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:34.162191+00:00", "trade", 6.0054, 400.0]
["2026-09-23T17:55:35.339268+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:35.441141+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:36.091103+00:00", "trade", 6.0, 3.0]
["2026-09-23T17:55:37.399491+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:37.500572+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:37.655026+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:37.756418+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:37.757936+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:37.898146+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:39.018686+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:39.191242+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:39.191784+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:39.295692+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:42.273675+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:42.374355+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:42.407890+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:42.891765+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:43.680583+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:43.977918+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:45.041928+00:00", "trade", 6.0008, 3.0]
["2026-09-23T17:55:45.153708+00:00", "trade", 6.0043, 2.0]
["2026-09-23T17:55:47.049755+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:47.053238+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:47.802125+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:47.802125+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:47.803749+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:47.805559+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:51.719703+00:00", "trade", 6.0052, 3.0]
["2026-09-23T17:55:51.720822+00:00", "trade", 6.01, 9.0]
["2026-09-23T17:55:53.060958+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:53.111542+00:00", "trade", 6.0054, 1.0]
["2026-09-23T17:55:53.260115+00:00", "trade", 6.0055, 1.0]
["2026-09-23T17:55:53.441246+00:00", "trade", 5.997, 100.0]
["2026-09-23T17:55:53.716018+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:55:53.778305+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:53.778746+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:54.613580+00:00", "trade", 6.0, 2.0]
["2026-09-23T17:55:55.499509+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:55:55.500460+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:55.500460+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:55.500581+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:55.500621+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:55.500621+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:55.501102+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:55.501363+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:55.501583+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:55.652152+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:55.652594+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:56.275836+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:55:56.277836+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:00.006847+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:00.692433+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:56:00.692458+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:00.692463+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:00.692514+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:56:00.692533+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:00.692693+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:00.693230+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:00.693631+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:00.693671+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:00.693671+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:03.652032+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:03.661119+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:56:03.661197+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:56:03.707044+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:56:03.760787+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:03.966613+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:04.643078+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:05.032763+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:05.631236+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:06.292192+00:00", "trade", 6.005, 26.0]
["2026-09-23T17:56:06.325839+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:06.426489+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:08.999229+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:56:10.132355+00:00", "trade", 6.0057, 1.0]
["2026-09-23T17:56:14.587243+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:14.830904+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:15.034410+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:15.915278+00:00", "trade", 6.0058, 100.0]
["2026-09-23T17:56:16.339195+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:16.339195+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:16.691569+00:00", "trade", 6.005, 11.0]
["2026-09-23T17:56:17.829620+00:00", "trade", 6.0063, 29.0]
["2026-09-23T17:56:18.762531+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:56:20.017795+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:20.080555+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:20.279035+00:00", "trade", 6.0, 3.0]
["2026-09-23T17:56:23.291388+00:00", "trade", 6.005, 13.0]
["2026-09-23T17:56:23.292441+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:23.779944+00:00", "trade", 6.005, 19.0]
["2026-09-23T17:56:25.255722+00:00", "trade", 6.0051, 34.0]
["2026-09-23T17:56:25.411213+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:25.411218+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:27.246868+00:00", "trade", 6.005, 7.0]
["2026-09-23T17:56:29.968330+00:00", "trade", 6.005, 6.0]
["2026-09-23T17:56:29.968397+00:00", "trade", 6.0051, 5.0]
["2026-09-23T17:56:30.006882+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:30.423794+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:56:30.424429+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:30.425376+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:30.820103+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:32.050515+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:32.051237+00:00", "trade", 6.005, 7.0]
["2026-09-23T17:56:32.051237+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:32.051297+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:32.052174+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:32.052585+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:32.053182+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:32.070217+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:32.070748+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:33.382803+00:00", "trade", 6.0061, 1.0]
["2026-09-23T17:56:33.600766+00:00", "trade", 6.0, 2.0]
["2026-09-23T17:56:33.601763+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:34.466461+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:56:35.010736+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.010796+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:56:35.010799+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:56:35.010891+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.010951+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.011382+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.011387+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.011387+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.011503+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.011583+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.012269+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.012425+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.012696+00:00", "trade", 6.0, 12.0]
["2026-09-23T17:56:35.016865+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.031465+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.060926+00:00", "trade", 6.0, 23.0]
["2026-09-23T17:56:35.061958+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.061998+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.073245+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.347820+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.348612+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.348733+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.349053+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:35.377927+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:36.460896+00:00", "trade", 6.0077, 100.0]
["2026-09-23T17:56:36.802883+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:36.803645+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:38.743810+00:00", "trade", 6.0061, 496.0]
["2026-09-23T17:56:38.744673+00:00", "trade", 6.0061, 1.0]
["2026-09-23T17:56:39.308074+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:56:39.309100+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:39.309566+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:40.692152+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:41.723504+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:45.053359+00:00", "trade", 6.0027, 2.0]
["2026-09-23T17:56:46.875039+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:48.417197+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:56:48.417200+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:56:48.418142+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:48.418222+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:48.418222+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:48.418263+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:48.418263+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:48.418448+00:00", "trade", 6.0003, 47.0]
["2026-09-23T17:56:48.418538+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:48.418739+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:48.419821+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:48.431143+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:48.535818+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:48.538820+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:51.952068+00:00", "trade", 6.0019, 3.0]
["2026-09-23T17:56:52.861310+00:00", "trade", 6.0002, 85.0]
["2026-09-23T17:56:52.972022+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:56:52.972503+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:52.972939+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:52.993884+00:00", "trade", 6.0061, 1.0]
["2026-09-23T17:56:55.529497+00:00", "trade", 6.0, 2.0]
["2026-09-23T17:56:56.207228+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:56:56.506488+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:56.507891+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:57.416149+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:57.519501+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:57.765421+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:56:57.765433+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:56:57.765436+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:56:57.765439+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:56:57.765448+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:56:57.765580+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:56:57.766140+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:57.766705+00:00", "trade", 6.0027, 41.0]
["2026-09-23T17:56:57.766771+00:00", "trade", 6.005, 40.0]
["2026-09-23T17:56:57.766834+00:00", "trade", 6.005, 40.0]
["2026-09-23T17:56:57.767484+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:56:57.767493+00:00", "trade", 6.005, 36.0]
["2026-09-23T17:56:57.767559+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:56:57.767640+00:00", "trade", 6.005, 64.0]
["2026-09-23T17:56:57.781666+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:56:57.782914+00:00", "trade", 6.005, 40.0]
["2026-09-23T17:56:58.213848+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:56:58.213854+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:56:58.244256+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:58.245053+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:58.370858+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:58.374812+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:58.475774+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:58.498691+00:00", "trade", 6.005, 8000.0]
["2026-09-23T17:56:58.499696+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:58.499736+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:58.499896+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:58.499939+00:00", "trade", 6.005, 820.0]
["2026-09-23T17:56:58.500137+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:56:58.507872+00:00", "trade", 6.005, 6.0]
["2026-09-23T17:56:58.507932+00:00", "trade", 6.005, 1.0]
["2026-09-23T17:56:58.507998+00:00", "trade", 6.005, 1.0]
["2026-09-23T17:56:58.638633+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:56:58.638784+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:56:58.654108+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:56:59.639945+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:57:00.006913+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:00.216394+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:57:02.146031+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:57:03.055618+00:00", "trade", 6.01, 26.0]
["2026-09-23T17:57:03.055620+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:03.056096+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:03.056136+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:03.465308+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:05.100165+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:05.638191+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:57:07.084433+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:57:07.090321+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:57:07.099373+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:57:07.099454+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:57:07.099535+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:57:07.100931+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:57:07.126946+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:57:08.013308+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:08.952019+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:10.013121+00:00", "trade", 6.0057, 1.0]
["2026-09-23T17:57:12.698888+00:00", "trade", 6.005, 66.0]
["2026-09-23T17:57:12.895176+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:13.441950+00:00", "trade", 6.0015, 2.0]
["2026-09-23T17:57:13.442307+00:00", "trade", 6.0015, 1.0]
["2026-09-23T17:57:15.898092+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:57:16.291223+00:00", "trade", 6.005, 13.0]
["2026-09-23T17:57:17.141277+00:00", "trade", 6.0048, 200.0]
["2026-09-23T17:57:18.839268+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:18.839268+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:18.839704+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:21.791878+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:57:23.371879+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:57:26.387164+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:27.022875+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:57:27.023928+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:57:27.024941+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:57:30.006949+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:31.380663+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:31.381118+00:00", "trade", 6.005, 190.0]
["2026-09-23T17:57:31.381121+00:00", "trade", 6.005, 69.0]
["2026-09-23T17:57:31.381121+00:00", "trade", 6.005, 131.0]
["2026-09-23T17:57:31.381660+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:31.381926+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:32.195212+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:32.208507+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:57:32.496025+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:32.496466+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:32.496546+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:32.496987+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:32.674878+00:00", "trade", 6.0058, 1.0]
["2026-09-23T17:57:34.009397+00:00", "trade", 6.0046, 6.0]
["2026-09-23T17:57:34.015051+00:00", "trade", 6.0046, 10.0]
["2026-09-23T17:57:34.211866+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:34.212342+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:35.228116+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:35.228116+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:36.737184+00:00", "trade", 6.005, 4.0]
["2026-09-23T17:57:37.083406+00:00", "trade", 6.0047, 25.0]
["2026-09-23T17:57:42.903611+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:42.958984+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:57:47.227933+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:47.754485+00:00", "trade", 6.005, 1.0]
["2026-09-23T17:57:47.757407+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:48.689827+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:49.730988+00:00", "trade", 6.0047, 3.0]
["2026-09-23T17:57:49.731028+00:00", "trade", 6.0047, 2.0]
["2026-09-23T17:57:49.766500+00:00", "trade", 6.0017, 200.0]
["2026-09-23T17:57:49.801819+00:00", "trade", 6.0017, 100.0]
["2026-09-23T17:57:49.828322+00:00", "trade", 6.0061, 1.0]
["2026-09-23T17:57:49.832741+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:51.580827+00:00", "trade", 6.0047, 300.0]
["2026-09-23T17:57:53.068008+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:57:53.287416+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:55.801497+00:00", "trade", 6.0031, 89.0]
["2026-09-23T17:57:58.140440+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:58.140480+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:57:58.140881+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:00.006985+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:00.321631+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:01.215941+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:58:03.210813+00:00", "trade", 6.0045, 18.0]
["2026-09-23T17:58:03.797781+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:58:05.643323+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:05.643323+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:06.625241+00:00", "trade", 6.0062, 1.0]
["2026-09-23T17:58:07.961170+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:58:07.961173+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:58:08.886118+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:58:08.886654+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:08.887130+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:08.887531+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:11.135542+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:11.318539+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:14.752659+00:00", "trade", 6.005, 193.0]
["2026-09-23T17:58:14.835359+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:58:15.291292+00:00", "trade", 6.005, 13.0]
["2026-09-23T17:58:16.771138+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:16.771138+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:18.412271+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:58:18.432891+00:00", "trade", 6.005, 90.0]
["2026-09-23T17:58:22.161430+00:00", "trade", 6.0032, 100.0]
["2026-09-23T17:58:23.688575+00:00", "trade", 6.0049, 1.0]
["2026-09-23T17:58:25.799673+00:00", "trade", 6.005, 200.0]
["2026-09-23T17:58:25.799949+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:25.809994+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:58:25.816143+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:25.816193+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:25.819907+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:27.083352+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:27.083447+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:27.083848+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:27.115975+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:30.007011+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:32.835636+00:00", "trade", 6.005, 2.0]
["2026-09-23T17:58:33.724008+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:34.375392+00:00", "trade", 6.005, 1.0]
["2026-09-23T17:58:34.376132+00:00", "trade", 6.005, 2.0]
["2026-09-23T17:58:34.468675+00:00", "trade", 6.0047, 11.0]
["2026-09-23T17:58:35.458262+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:58:35.691805+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:37.908806+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:37.961115+00:00", "trade", 6.0032, 100.0]
["2026-09-23T17:58:40.168612+00:00", "trade", 6.0, 3.0]
["2026-09-23T17:58:40.508237+00:00", "trade", 6.0047, 1.0]
["2026-09-23T17:58:41.116541+00:00", "trade", 6.005, 4.0]
["2026-09-23T17:58:41.266938+00:00", "trade", 6.005, 6.0]
["2026-09-23T17:58:42.292564+00:00", "trade", 6.005, 13.0]
["2026-09-23T17:58:44.130306+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:47.355514+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.152372+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:58:52.379209+00:00", "trade", 6.0, 50.0]
["2026-09-23T17:58:52.499577+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:58:52.672108+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:58:52.672325+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.672325+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.672337+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:58:52.672343+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:58:52.673122+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.673282+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.673402+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.673402+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.673407+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.673563+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.683481+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:58:52.684088+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.684489+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.685005+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.690528+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.691009+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.738142+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.796361+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:52.870874+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:58:53.366030+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:58:57.766736+00:00", "trade", 6.0048, 2.0]
["2026-09-23T17:58:58.449838+00:00", "trade", 6.0044, 1.0]
["2026-09-23T17:58:58.892867+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:00.007027+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:01.221346+00:00", "trade", 6.0045, 100.0]
["2026-09-23T17:59:01.556875+00:00", "trade", 6.005, 20.0]
["2026-09-23T17:59:01.638691+00:00", "trade", 6.005, 60.0]
["2026-09-23T17:59:02.691233+00:00", "trade", 6.005, 20.0]
["2026-09-23T17:59:02.858096+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:59:03.220846+00:00", "trade", 6.0039, 43.0]
["2026-09-23T17:59:04.462172+00:00", "trade", 6.005, 20.0]
["2026-09-23T17:59:05.361484+00:00", "trade", 6.005, 1.0]
["2026-09-23T17:59:05.706825+00:00", "trade", 6.005, 100.0]
["2026-09-23T17:59:06.600417+00:00", "trade", 6.0, 67.0]
["2026-09-23T17:59:06.600417+00:00", "trade", 6.0, 33.0]
["2026-09-23T17:59:06.600423+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.600541+00:00", "trade", 6.0, 67.0]
["2026-09-23T17:59:06.600543+00:00", "trade", 6.0, 400.0]
["2026-09-23T17:59:06.600546+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.600550+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.600550+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:59:06.600553+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.600553+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.600958+00:00", "trade", 6.0, 89.0]
["2026-09-23T17:59:06.601371+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.601488+00:00", "trade", 6.0, 18.0]
["2026-09-23T17:59:06.601492+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.601532+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.601532+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.601607+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.602008+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.602829+00:00", "trade", 6.0, 18.0]
["2026-09-23T17:59:06.606991+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.614370+00:00", "trade", 6.0, 11.0]
["2026-09-23T17:59:06.619453+00:00", "trade", 6.0, 11.0]
["2026-09-23T17:59:06.619456+00:00", "trade", 6.0, 189.0]
["2026-09-23T17:59:06.619500+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.621470+00:00", "trade", 6.005, 10.0]
["2026-09-23T17:59:06.622056+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.627491+00:00", "trade", 6.0, 300.0]
["2026-09-23T17:59:06.627638+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.627674+00:00", "trade", 6.0, 74.0]
["2026-09-23T17:59:06.627714+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.627716+00:00", "trade", 6.0, 89.0]
["2026-09-23T17:59:06.627723+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.627725+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:59:06.627728+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.627728+00:00", "trade", 6.0, 40.0]
["2026-09-23T17:59:06.627731+00:00", "trade", 6.0, 4.0]
["2026-09-23T17:59:06.627739+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.627754+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.627809+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.627816+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.627819+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.627822+00:00", "trade", 6.0, 500.0]
["2026-09-23T17:59:06.627824+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.627888+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.627955+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.627960+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.627960+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.627963+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.627965+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.627970+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.628017+00:00", "trade", 6.0, 7.0]
["2026-09-23T17:59:06.628020+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.628023+00:00", "trade", 6.0, 18.0]
["2026-09-23T17:59:06.628023+00:00", "trade", 6.0, 26.0]
["2026-09-23T17:59:06.628175+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.628181+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.628181+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.628185+00:00", "trade", 6.0, 489.0]
["2026-09-23T17:59:06.628240+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:59:06.628303+00:00", "trade", 6.0, 211.0]
["2026-09-23T17:59:06.628303+00:00", "trade", 6.0, 189.0]
["2026-09-23T17:59:06.628312+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.628315+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.628315+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.628315+00:00", "trade", 6.0, 39.0]
["2026-09-23T17:59:06.628321+00:00", "trade", 6.0, 99.0]
["2026-09-23T17:59:06.628330+00:00", "trade", 6.0, 99.0]
["2026-09-23T17:59:06.628341+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.628411+00:00", "trade", 6.0, 489.0]
["2026-09-23T17:59:06.628447+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.628496+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.628603+00:00", "trade", 6.0, 1.0]
["2026-09-23T17:59:06.628616+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.628656+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.628661+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.628718+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:59:06.628718+00:00", "trade", 5.995, 21.0]
["2026-09-23T17:59:06.628721+00:00", "trade", 5.995, 79.0]
["2026-09-23T17:59:06.628757+00:00", "trade", 6.0, 122.0]
["2026-09-23T17:59:06.628757+00:00", "trade", 6.0, 278.0]
["2026-09-23T17:59:06.628790+00:00", "trade", 6.0, 400.0]
["2026-09-23T17:59:06.628902+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.628902+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.628937+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.628942+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.629097+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.629138+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.629138+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.629218+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.629258+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.629338+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.630742+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:06.630742+00:00", "trade", 5.995, 500.0]
["2026-09-23T17:59:06.631178+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.631218+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.631258+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.632741+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.633000+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.633000+00:00", "trade", 6.0, 22.0]
["2026-09-23T17:59:06.633060+00:00", "trade", 6.0, 178.0]
["2026-09-23T17:59:06.633060+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.633063+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.633066+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.633367+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.633373+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.633379+00:00", "trade", 6.0, 81.0]
["2026-09-23T17:59:06.633382+00:00", "trade", 6.0, 36.0]
["2026-09-23T17:59:06.633388+00:00", "trade", 6.0, 31.0]
["2026-09-23T17:59:06.633388+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.633391+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.633391+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.633395+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.633395+00:00", "trade", 6.0, 1400.0]
["2026-09-23T17:59:06.633397+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.633400+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.633406+00:00", "trade", 6.0, 74.0]
["2026-09-23T17:59:06.633547+00:00", "trade", 6.0, 381.0]
["2026-09-23T17:59:06.633550+00:00", "trade", 6.0, 74.0]
["2026-09-23T17:59:06.633553+00:00", "trade", 6.0, 69.0]
["2026-09-23T17:59:06.633583+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.633589+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.633625+00:00", "trade", 6.0, 95.0]
["2026-09-23T17:59:06.633664+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.633939+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.633944+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.633944+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.633949+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.633979+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.633979+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.634019+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.634024+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.634060+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.634060+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.634065+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.634099+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.634180+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.634260+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.634260+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.634300+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.634300+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.634340+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.634741+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.635022+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.635022+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.644625+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.645106+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.674923+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.675473+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.675634+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.678117+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.678355+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.679117+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.681677+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.681678+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.682154+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.686759+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.686760+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.697521+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.697522+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.697962+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.701325+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.704998+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.710206+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.710206+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.710687+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.711003+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.715333+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.716687+00:00", "quote", 6.0, 6.01]
["2026-09-23T17:59:06.719537+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.720662+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.720666+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.720667+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.720668+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.720671+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.720675+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:06.720675+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.720676+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.720680+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.720680+00:00", "trade", 6.0, 700.0]
["2026-09-23T17:59:06.720691+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.720696+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.720701+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.720728+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.720734+00:00", "trade", 6.0, 400.0]
["2026-09-23T17:59:06.720738+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.720738+00:00", "trade", 6.0, 31.0]
["2026-09-23T17:59:06.720740+00:00", "trade", 6.0, 300.0]
["2026-09-23T17:59:06.720744+00:00", "trade", 6.0, 99.0]
["2026-09-23T17:59:06.720744+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.720746+00:00", "trade", 6.0, 700.0]
["2026-09-23T17:59:06.720746+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.720769+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.720773+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.720773+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.720781+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.720781+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.720796+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.720806+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.720915+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.720918+00:00", "trade", 6.0, 700.0]
["2026-09-23T17:59:06.720927+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.720930+00:00", "trade", 6.0, 300.0]
["2026-09-23T17:59:06.720949+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.720977+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.720981+00:00", "trade", 6.0, 31.0]
["2026-09-23T17:59:06.720982+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.720988+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.720988+00:00", "trade", 6.0, 400.0]
["2026-09-23T17:59:06.720990+00:00", "trade", 6.0, 269.0]
["2026-09-23T17:59:06.720990+00:00", "trade", 6.0, 431.0]
["2026-09-23T17:59:06.720993+00:00", "trade", 6.0, 700.0]
["2026-09-23T17:59:06.720996+00:00", "trade", 6.0, 69.0]
["2026-09-23T17:59:06.720997+00:00", "quote", 6.0, 6.0]
["2026-09-23T17:59:06.721017+00:00", "quote", 6.0, 5.99]
["2026-09-23T17:59:06.721032+00:00", "trade", 6.0, 631.0]
["2026-09-23T17:59:06.721035+00:00", "trade", 6.0, 700.0]
["2026-09-23T17:59:06.721035+00:00", "trade", 6.0, 451.0]
["2026-09-23T17:59:06.721050+00:00", "trade", 5.99, 45.0]
["2026-09-23T17:59:06.721052+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.721056+00:00", "trade", 5.99, 800.0]
["2026-09-23T17:59:06.721056+00:00", "trade", 5.99, 12.0]
["2026-09-23T17:59:06.721059+00:00", "trade", 5.99, 12.0]
["2026-09-23T17:59:06.721059+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.721110+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:59:06.721125+00:00", "trade", 6.0, 149.0]
["2026-09-23T17:59:06.721125+00:00", "trade", 6.0, 51.0]
["2026-09-23T17:59:06.721131+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.721228+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.721231+00:00", "trade", 5.99, 10.0]
["2026-09-23T17:59:06.721236+00:00", "trade", 5.99, 1600.0]
["2026-09-23T17:59:06.721236+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.721262+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.721262+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.721267+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.721312+00:00", "trade", 6.0, 76.0]
["2026-09-23T17:59:06.721318+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.721328+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.721333+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.721348+00:00", "trade", 6.0, 173.0]
["2026-09-23T17:59:06.721348+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:06.721378+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.721413+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.721418+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.721463+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.721463+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.721468+00:00", "trade", 5.99, 36.0]
["2026-09-23T17:59:06.721472+00:00", "trade", 5.99, 20.0]
["2026-09-23T17:59:06.721472+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.721475+00:00", "trade", 5.99, 26.0]
["2026-09-23T17:59:06.721475+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.721480+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:06.721480+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:06.721598+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.721608+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.721640+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:06.721640+00:00", "trade", 5.99, 500.0]
["2026-09-23T17:59:06.721643+00:00", "trade", 5.99, 500.0]
["2026-09-23T17:59:06.721647+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.721647+00:00", "trade", 5.99, 12.0]
["2026-09-23T17:59:06.721649+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:06.721652+00:00", "trade", 5.99, 600.0]
["2026-09-23T17:59:06.721652+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.721689+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.721729+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.721769+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.721889+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.721907+00:00", "trade", 5.99, 45.0]
["2026-09-23T17:59:06.721959+00:00", "trade", 5.99, 225.0]
["2026-09-23T17:59:06.721964+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.721964+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.721973+00:00", "trade", 5.99, 62.0]
["2026-09-23T17:59:06.721973+00:00", "trade", 5.99, 90.0]
["2026-09-23T17:59:06.721976+00:00", "trade", 5.99, 101.0]
["2026-09-23T17:59:06.721976+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.722010+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722054+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722094+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722175+00:00", "trade", 5.99, 229.0]
["2026-09-23T17:59:06.722175+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722214+00:00", "trade", 5.99, 18.0]
["2026-09-23T17:59:06.722235+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.722330+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722410+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722410+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722450+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722531+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722531+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722571+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722611+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722611+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722661+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722782+00:00", "trade", 5.99, 10.0]
["2026-09-23T17:59:06.722811+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722851+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.722863+00:00", "trade", 5.99, 5.0]
["2026-09-23T17:59:06.722936+00:00", "trade", 5.99, 50.0]
["2026-09-23T17:59:06.722939+00:00", "trade", 5.99, 74.0]
["2026-09-23T17:59:06.722942+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.723047+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.723127+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.723839+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.724424+00:00", "trade", 5.99, 11.0]
["2026-09-23T17:59:06.725365+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:59:06.725768+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.725979+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:59:06.726370+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.728935+00:00", "trade", 5.99, 90.0]
["2026-09-23T17:59:06.729332+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.729532+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.730720+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.731211+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.731572+00:00", "trade", 5.985, 365.0]
["2026-09-23T17:59:06.731641+00:00", "trade", 5.985, 135.0]
["2026-09-23T17:59:06.731692+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.731816+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:59:06.731816+00:00", "trade", 5.985, 300.0]
["2026-09-23T17:59:06.731825+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:06.731840+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:59:06.731840+00:00", "trade", 5.985, 300.0]
["2026-09-23T17:59:06.731900+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:59:06.731951+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:59:06.732135+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:59:06.732159+00:00", "trade", 5.985, 74.0]
["2026-09-23T17:59:06.732162+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:59:06.732165+00:00", "trade", 5.985, 126.0]
["2026-09-23T17:59:06.732174+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:59:06.732234+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:59:06.732246+00:00", "trade", 5.985, 225.0]
["2026-09-23T17:59:06.732246+00:00", "trade", 5.985, 175.0]
["2026-09-23T17:59:06.732252+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:59:06.732254+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.732279+00:00", "trade", 5.985, 74.0]
["2026-09-23T17:59:06.732288+00:00", "trade", 5.985, 326.0]
["2026-09-23T17:59:06.732366+00:00", "trade", 5.985, 400.0]
["2026-09-23T17:59:06.732390+00:00", "trade", 5.985, 49.0]
["2026-09-23T17:59:06.732652+00:00", "trade", 5.985, 45.0]
["2026-09-23T17:59:06.732695+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.732695+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.732735+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.732735+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.732815+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.732815+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.732815+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.733251+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.733533+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:59:06.734775+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.737932+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.744464+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:59:06.744542+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:59:06.744590+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:59:06.745455+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.745535+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:06.747916+00:00", "trade", 5.985, 100.0]
["2026-09-23T17:59:06.752120+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.752126+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:06.752126+00:00", "trade", 5.99, 505.0]
["2026-09-23T17:59:06.752129+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.752138+00:00", "trade", 5.99, 495.0]
["2026-09-23T17:59:06.752138+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.752141+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.752205+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.752214+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.752214+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.752218+00:00", "trade", 5.99, 38.0]
["2026-09-23T17:59:06.752220+00:00", "trade", 5.99, 24.0]
["2026-09-23T17:59:06.752223+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:06.752247+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.752247+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.752252+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.752252+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.752267+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.752347+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.752352+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.752352+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.752412+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.752432+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.752432+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.752462+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:06.752500+00:00", "trade", 5.99, 24.0]
["2026-09-23T17:59:06.752502+00:00", "trade", 5.99, 38.0]
["2026-09-23T17:59:06.752502+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.752572+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.752575+00:00", "trade", 5.99, 38.0]
["2026-09-23T17:59:06.752578+00:00", "trade", 5.99, 24.0]
["2026-09-23T17:59:06.752613+00:00", "trade", 5.99, 2.0]
["2026-09-23T17:59:06.752783+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.752783+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.752783+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.752823+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.752898+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.752938+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.752943+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.753018+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.753179+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.753219+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.753224+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.753224+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.753459+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.754181+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.754657+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.780947+00:00", "trade", 5.995, 365.0]
["2026-09-23T17:59:06.781112+00:00", "trade", 5.995, 365.0]
["2026-09-23T17:59:06.781947+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.786548+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:06.829847+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.041472+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.081086+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.081327+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.081768+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.081808+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.291794+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.332927+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.428480+00:00", "trade", 5.99, 600.0]
["2026-09-23T17:59:07.429839+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.433678+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.433682+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:07.434199+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.434204+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.434239+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.434319+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.438881+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:07.438881+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.439362+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:07.467976+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:07.467982+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:07.467982+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:07.467985+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:07.467985+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:07.467988+00:00", "trade", 5.99, 28.0]
["2026-09-23T17:59:07.468000+00:00", "trade", 5.99, 300.0]
["2026-09-23T17:59:07.468009+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:07.468012+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:07.468018+00:00", "trade", 5.99, 300.0]
["2026-09-23T17:59:07.468018+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:07.468022+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:07.468022+00:00", "trade", 5.99, 109.0]
["2026-09-23T17:59:07.468078+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:07.468090+00:00", "trade", 5.99, 91.0]
["2026-09-23T17:59:07.468093+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:07.468136+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:07.468136+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:07.468210+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:07.468228+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:07.468250+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.468296+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.468296+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.468296+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.468311+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.468321+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.468326+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.468562+00:00", "trade", 5.99, 156.0]
["2026-09-23T17:59:07.468566+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.468571+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:07.468657+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.468692+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.468867+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.468872+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.468892+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.468897+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.469173+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.469173+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.469213+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.469213+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.469534+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.469614+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.469975+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.470010+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.473212+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.480936+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.717078+00:00", "trade", 5.98, 600.0]
["2026-09-23T17:59:07.967773+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:07.968214+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:08.081930+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:08.440759+00:00", "trade", 5.99, 6.0]
["2026-09-23T17:59:08.484492+00:00", "trade", 5.985, 8.0]
["2026-09-23T17:59:09.356908+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:10.623239+00:00", "trade", 5.985, 10.0]
["2026-09-23T17:59:11.004601+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:11.005719+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:14.380479+00:00", "trade", 5.9997, 100.0]
["2026-09-23T17:59:14.403664+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:15.027218+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:15.027359+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:15.027636+00:00", "trade", 5.985, 190.0]
["2026-09-23T17:59:15.027636+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:59:15.027749+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:15.027749+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:15.027949+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:15.028048+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:59:15.028405+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:15.028666+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:15.038167+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:59:15.042790+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:15.047811+00:00", "trade", 5.985, 456.0]
["2026-09-23T17:59:15.047868+00:00", "trade", 5.985, 232.0]
["2026-09-23T17:59:15.066849+00:00", "trade", 5.985, 200.0]
["2026-09-23T17:59:15.067403+00:00", "quote", 5.98, 5.99]
["2026-09-23T17:59:15.071715+00:00", "trade", 5.99, 40.0]
["2026-09-23T17:59:15.071715+00:00", "trade", 5.99, 180.0]
["2026-09-23T17:59:15.071733+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:15.071740+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:15.071740+00:00", "trade", 5.99, 400.0]
["2026-09-23T17:59:15.071742+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:15.071745+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:15.071745+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:15.071748+00:00", "trade", 5.99, 2.0]
["2026-09-23T17:59:15.071769+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:15.071781+00:00", "trade", 5.99, 500.0]
["2026-09-23T17:59:15.071784+00:00", "trade", 5.99, 28.0]
["2026-09-23T17:59:15.071784+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:15.071791+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:15.071791+00:00", "trade", 5.99, 40.0]
["2026-09-23T17:59:15.071791+00:00", "trade", 5.99, 60.0]
["2026-09-23T17:59:15.071794+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:15.071796+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:15.071796+00:00", "trade", 5.99, 91.0]
["2026-09-23T17:59:15.071796+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:15.071799+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:15.071804+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:15.071811+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:15.071811+00:00", "trade", 5.99, 109.0]
["2026-09-23T17:59:15.071834+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:15.071839+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:15.071854+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:15.071859+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:15.071859+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:15.071924+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:15.071977+00:00", "trade", 5.99, 18.0]
["2026-09-23T17:59:15.071979+00:00", "trade", 5.99, 9.0]
["2026-09-23T17:59:15.072014+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:15.072019+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:15.072025+00:00", "quote", 5.99, 5.99]
["2026-09-23T17:59:15.072040+00:00", "trade", 5.99, 186.0]
["2026-09-23T17:59:15.072106+00:00", "trade", 5.99, 33.0]
["2026-09-23T17:59:15.072125+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.072200+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.072355+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.072355+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.072486+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.072486+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.072486+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.072601+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.072606+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.072681+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.072686+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.072686+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.072762+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.072762+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.073042+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.073724+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.074160+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.074245+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.074364+00:00", "trade", 5.99, 24.0]
["2026-09-23T17:59:15.081323+00:00", "trade", 5.99, 176.0]
["2026-09-23T17:59:15.087611+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:59:15.088088+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.088088+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.088426+00:00", "trade", 5.995, 500.0]
["2026-09-23T17:59:15.093571+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.117228+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.117776+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:59:15.122834+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.122897+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:59:15.126015+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.130144+00:00", "trade", 5.995, 700.0]
["2026-09-23T17:59:15.134718+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.142570+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.150804+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.159795+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.170335+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:59:15.170645+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:59:15.180728+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.189750+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.199141+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.208692+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.218925+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.227748+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:59:15.227772+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:59:15.235898+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.245160+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.254070+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.263350+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.273054+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.281231+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.290231+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.299677+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.307950+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.316081+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.324576+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.332377+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.340842+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.350357+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.358849+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.364590+00:00", "trade", 5.995, 22.0]
["2026-09-23T17:59:15.365179+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.367170+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.375542+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.376140+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:15.384194+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.394214+00:00", "trade", 5.995, 200.0]
["2026-09-23T17:59:15.679871+00:00", "trade", 5.99, 200.0]
["2026-09-23T17:59:15.680013+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:59:15.680040+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:15.680653+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:59:16.003838+00:00", "trade", 5.995, 170.0]
["2026-09-23T17:59:16.004230+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:16.004230+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:16.004893+00:00", "trade", 6.0, 18.0]
["2026-09-23T17:59:16.004953+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:16.005019+00:00", "trade", 6.0, 200.0]
["2026-09-23T17:59:16.005077+00:00", "trade", 6.0, 100.0]
["2026-09-23T17:59:16.005142+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:16.005187+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:16.005227+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:16.005623+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:16.005663+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:16.005807+00:00", "trade", 6.0, 18.0]
["2026-09-23T17:59:16.005868+00:00", "trade", 6.0, 382.0]
["2026-09-23T17:59:16.005894+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:16.006406+00:00", "trade", 6.0, 199.0]
["2026-09-23T17:59:16.006463+00:00", "trade", 6.0, 201.0]
["2026-09-23T17:59:16.006706+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:16.020273+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:16.120347+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:16.120382+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:17.393202+00:00", "trade", 6.0, 22.0]
["2026-09-23T17:59:17.394919+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:17.394959+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:17.575010+00:00", "trade", 5.995, 250.0]
["2026-09-23T17:59:18.219289+00:00", "trade", 5.995, 456.0]
["2026-09-23T17:59:18.252075+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:18.326531+00:00", "trade", 5.995, 600.0]
["2026-09-23T17:59:18.880560+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:18.919373+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:18.985195+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:19.379681+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:19.398559+00:00", "trade", 5.995, 13.0]
["2026-09-23T17:59:19.399208+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:19.933744+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:20.934133+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:59:22.983779+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:22.984250+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:22.984696+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:24.110852+00:00", "trade", 5.9944, 3.0]
["2026-09-23T17:59:24.273228+00:00", "trade", 5.9961, 1.0]
["2026-09-23T17:59:24.803399+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:59:28.694590+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:28.809919+00:00", "trade", 5.9961, 100.0]
["2026-09-23T17:59:30.007042+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:35.155015+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:35.155491+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:36.739468+00:00", "trade", 5.9943, 95.0]
["2026-09-23T17:59:38.243056+00:00", "trade", 5.9967, 7.0]
["2026-09-23T17:59:38.264296+00:00", "trade", 5.9967, 1.0]
["2026-09-23T17:59:38.484557+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:59:38.773938+00:00", "trade", 5.995, 14.0]
["2026-09-23T17:59:39.553248+00:00", "trade", 5.9967, 2.0]
["2026-09-23T17:59:40.104263+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:41.939879+00:00", "trade", 6.0, 7.0]
["2026-09-23T17:59:42.082801+00:00", "trade", 5.9961, 500.0]
["2026-09-23T17:59:42.360731+00:00", "trade", 5.995, 2.0]
["2026-09-23T17:59:42.360839+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:59:43.161410+00:00", "trade", 5.9961, 1.0]
["2026-09-23T17:59:44.337986+00:00", "trade", 5.995, 100.0]
["2026-09-23T17:59:44.343327+00:00", "trade", 5.99, 100.0]
["2026-09-23T17:59:44.344278+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:44.344278+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:44.344313+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:44.344559+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:44.344759+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:44.344759+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:44.345236+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:44.397615+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:44.398057+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:44.398493+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:44.398533+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:44.398974+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:44.399495+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:44.428147+00:00", "trade", 5.995, 10.0]
["2026-09-23T17:59:45.105270+00:00", "trade", 6.0, 7.0]
["2026-09-23T17:59:45.106843+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:45.106848+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:45.106928+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:45.106928+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:45.336071+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:46.647070+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:47.683992+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:59:47.685077+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:47.717214+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:48.293204+00:00", "trade", 5.995, 7.0]
["2026-09-23T17:59:48.909050+00:00", "trade", 5.995, 1.0]
["2026-09-23T17:59:48.959098+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:48.960055+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:50.055375+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:50.055891+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:51.243531+00:00", "trade", 5.995, 7.0]
["2026-09-23T17:59:52.885254+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:53.513478+00:00", "trade", 5.99, 1.0]
["2026-09-23T17:59:53.856708+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:53.856783+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:53.856793+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:53.857690+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:53.857966+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:54.088318+00:00", "trade", 5.995, 14.0]
["2026-09-23T17:59:54.215083+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:54.215524+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:54.583563+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:54.586009+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:56.441143+00:00", "trade", 5.9961, 100.0]
["2026-09-23T17:59:57.085882+00:00", "trade", 5.995, 3.0]
["2026-09-23T17:59:57.085942+00:00", "trade", 5.995, 7.0]
["2026-09-23T17:59:57.151408+00:00", "trade", 6.0, 14.0]
["2026-09-23T17:59:57.294408+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:57.294408+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:57.294845+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:57.294845+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:57.294869+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:57.505112+00:00", "trade", 5.99, 2.0]
["2026-09-23T17:59:58.281271+00:00", "trade", 5.9988, 85.0]
["2026-09-23T17:59:58.612715+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:58.905930+00:00", "quote", 5.99, 6.0]
["2026-09-23T17:59:58.906847+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:00.007098+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:00.197417+00:00", "trade", 5.9961, 1.0]
["2026-09-23T18:00:00.265452+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:00:00.266407+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:00.266452+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:00.266482+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:00.266873+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:00.267194+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:00.315395+00:00", "trade", 5.9961, 62.0]
["2026-09-23T18:00:00.316486+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:00.316988+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:00.374049+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:00.669780+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:03.258303+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:03.258784+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:05.571424+00:00", "trade", 6.0, 7.0]
["2026-09-23T18:00:05.573975+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:05.574015+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:05.574015+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:05.574301+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:05.636394+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:05.726652+00:00", "trade", 5.9938, 43.0]
["2026-09-23T18:00:07.039774+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:07.177372+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:07.178295+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:07.741755+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:08.070264+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:08.510775+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:08.510850+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:09.521620+00:00", "trade", 5.99, 53.0]
["2026-09-23T18:00:09.522099+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:09.522174+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:00:10.841007+00:00", "trade", 5.9941, 100.0]
["2026-09-23T18:00:14.764514+00:00", "trade", 5.9941, 394.0]
["2026-09-23T18:00:17.452051+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:00:17.452059+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:00:17.452062+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:00:17.452062+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.452087+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.452092+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.452131+00:00", "trade", 5.99, 13.0]
["2026-09-23T18:00:17.452134+00:00", "trade", 5.99, 9.0]
["2026-09-23T18:00:17.452142+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.452142+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.452207+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.452618+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.452744+00:00", "trade", 5.99, 17.0]
["2026-09-23T18:00:17.452758+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.452879+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.452994+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.453034+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.453034+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.453074+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.453355+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.453475+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.454317+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.454317+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.454397+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.454878+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.455274+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:17.841165+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:18.097863+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:18.412023+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:18.653832+00:00", "trade", 5.985, 101.0]
["2026-09-23T18:00:18.897547+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:19.147406+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:00:19.149268+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:19.372741+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:22.256040+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:00:23.192007+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:23.192463+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:23.692749+00:00", "trade", 5.994, 3.0]
["2026-09-23T18:00:24.397133+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:24.450030+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:25.947439+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:26.196639+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:26.973415+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:00:28.176024+00:00", "trade", 5.996, 1.0]
["2026-09-23T18:00:30.007124+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:31.304220+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:34.582885+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:34.583326+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:34.592809+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:00:34.593245+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:37.054404+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:37.054430+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:37.061293+00:00", "trade", 5.9988, 100.0]
["2026-09-23T18:00:37.405081+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:38.941636+00:00", "trade", 5.9907, 100.0]
["2026-09-23T18:00:39.301343+00:00", "trade", 5.9959, 100.0]
["2026-09-23T18:00:47.185381+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:48.039219+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:49.139932+00:00", "trade", 5.996, 1.0]
["2026-09-23T18:00:49.269821+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:49.304188+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:49.428409+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:49.435992+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:51.207363+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:00:51.207882+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:51.260161+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:51.627969+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:51.729417+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:52.482464+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:52.483341+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:52.783202+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:53.361435+00:00", "trade", 5.9939, 100.0]
["2026-09-23T18:00:53.800490+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:53.920371+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:53.921769+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:54.065377+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:54.705184+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:54.705585+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:54.952623+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:00:55.948266+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:00:56.692513+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:56.693630+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:56.723642+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:56.723642+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:58.021750+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:58.046855+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:58.150904+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:00:58.795953+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:00.007149+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:00.609041+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:00.612544+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:00.614664+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:00.616980+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:01.023230+00:00", "trade", 5.9871, 100.0]
["2026-09-23T18:01:01.462383+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:01.588043+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:03.539529+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:01:03.540613+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:03.541094+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:03.645413+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:04.540219+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:05.035366+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:05.539091+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:01:05.540106+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:05.650344+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:05.660854+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:05.761499+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:05.772260+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:06.010385+00:00", "trade", 5.9869, 28.0]
["2026-09-23T18:01:06.013949+00:00", "trade", 5.9869, 14.0]
["2026-09-23T18:01:06.577111+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:07.475059+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:08.326011+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:01:08.353701+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:08.380310+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:08.644537+00:00", "trade", 5.9867, 10.0]
["2026-09-23T18:01:08.645593+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:08.666487+00:00", "trade", 5.9867, 1.0]
["2026-09-23T18:01:08.748108+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:09.241936+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:09.550402+00:00", "trade", 5.9867, 1.0]
["2026-09-23T18:01:09.679178+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:01:10.144289+00:00", "trade", 5.9959, 1.0]
["2026-09-23T18:01:13.341161+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:14.057781+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:14.539147+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:01:14.539350+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:14.540187+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:14.642903+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:15.157942+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:15.539668+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:01:15.539930+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:01:15.540315+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:01:15.540876+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:15.705369+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:15.705689+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:15.706291+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:15.706446+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:15.995791+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:01:16.274917+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:01:16.896489+00:00", "trade", 5.9959, 2.0]
["2026-09-23T18:01:17.845767+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:01:18.255841+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:01:18.650888+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:01:21.727728+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:21.728244+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:22.458992+00:00", "trade", 5.985, 14.0]
["2026-09-23T18:01:23.330258+00:00", "trade", 5.9899, 3.0]
["2026-09-23T18:01:24.621381+00:00", "trade", 5.9984, 100.0]
["2026-09-23T18:01:25.372742+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:01:26.235373+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:01:26.235373+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:01:26.235375+00:00", "trade", 5.98, 70.0]
["2026-09-23T18:01:26.235378+00:00", "trade", 5.98, 30.0]
["2026-09-23T18:01:26.235989+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:26.236024+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:26.236069+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:26.236074+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:26.236590+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:26.511275+00:00", "trade", 5.98, 70.0]
["2026-09-23T18:01:26.511278+00:00", "trade", 5.98, 130.0]
["2026-09-23T18:01:26.511882+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:26.512388+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:26.704813+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:26.705504+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:26.705750+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:27.387648+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:27.387648+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:28.138561+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:01:28.141011+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:28.141051+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:28.141051+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:29.730810+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:01:30.007175+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.141390+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:01:31.141393+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:01:31.141393+00:00", "trade", 5.98, 32.0]
["2026-09-23T18:01:31.142309+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.142309+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.142344+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.142344+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.142384+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.142425+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.142505+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.142535+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.142540+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.142946+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.142946+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.143387+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.143823+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.300557+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.922481+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:31.922907+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:32.644956+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:33.399783+00:00", "trade", 5.9957, 1.0]
["2026-09-23T18:01:33.401336+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:35.011645+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:35.011705+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:35.011720+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:35.012191+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:35.847916+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:39.716887+00:00", "trade", 5.9957, 300.0]
["2026-09-23T18:01:39.716974+00:00", "trade", 5.9957, 100.0]
["2026-09-23T18:01:41.658640+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:41.659081+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:43.538738+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:43.539006+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:01:43.883409+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:01:43.883846+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:43.883886+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:43.884328+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:44.184687+00:00", "trade", 5.9957, 1.0]
["2026-09-23T18:01:46.298555+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:46.299031+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:47.591611+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:51.933420+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:51.972237+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:52.986365+00:00", "trade", 5.9957, 1.0]
["2026-09-23T18:01:57.291446+00:00", "trade", 5.985, 2.0]
["2026-09-23T18:01:57.291525+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:01:59.042661+00:00", "trade", 5.9979, 122.0]
["2026-09-23T18:01:59.045076+00:00", "trade", 5.9979, 38.0]
["2026-09-23T18:01:59.786058+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:01:59.786060+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:01:59.786060+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:01:59.786534+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:01:59.786614+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:00.007201+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:00.017991+00:00", "trade", 5.9957, 34.0]
["2026-09-23T18:02:05.276037+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:05.276082+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:06.183626+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:02:08.056794+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:02:09.105030+00:00", "trade", 5.9833, 11.0]
["2026-09-23T18:02:10.019025+00:00", "trade", 5.9815, 3.0]
["2026-09-23T18:02:10.024273+00:00", "trade", 5.9815, 6.0]
["2026-09-23T18:02:10.029382+00:00", "trade", 5.9815, 4.0]
["2026-09-23T18:02:10.030483+00:00", "trade", 5.994, 1.0]
["2026-09-23T18:02:11.294762+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:11.342441+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:11.343092+00:00", "trade", 5.985, 319.0]
["2026-09-23T18:02:11.343574+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:11.344010+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:11.344050+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:11.347012+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:11.347012+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:12.016711+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:12.016871+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:12.017392+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:12.017868+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:13.668013+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:02:13.668088+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:02:13.668488+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:13.668568+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:13.669044+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:13.730418+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:02:14.365820+00:00", "trade", 5.985, 20.0]
["2026-09-23T18:02:14.365922+00:00", "trade", 5.985, 20.0]
["2026-09-23T18:02:14.433791+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:02:19.525553+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:21.730506+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:22.113545+00:00", "trade", 5.9939, 97.0]
["2026-09-23T18:02:23.249968+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:24.539081+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:02:24.540062+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:25.195752+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:25.195792+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:25.786046+00:00", "trade", 5.9819, 16.0]
["2026-09-23T18:02:27.054798+00:00", "trade", 5.9939, 1.0]
["2026-09-23T18:02:27.890716+00:00", "trade", 5.985, 3.0]
["2026-09-23T18:02:27.891083+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:02:30.007226+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:30.447021+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:30.579933+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:30.651142+00:00", "trade", 5.9828, 13.0]
["2026-09-23T18:02:30.860646+00:00", "trade", 5.98, 5.0]
["2026-09-23T18:02:30.959399+00:00", "trade", 5.98, 16.0]
["2026-09-23T18:02:33.538989+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:02:34.594024+00:00", "trade", 5.9825, 2.0]
["2026-09-23T18:02:34.626764+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:02:36.078247+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:36.078332+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:36.965566+00:00", "trade", 5.9835, 25.0]
["2026-09-23T18:02:37.103805+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.051965+00:00", "trade", 5.98, 41.0]
["2026-09-23T18:02:40.056172+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:02:40.057269+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.057272+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.057338+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.057338+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.057347+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:02:40.057351+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.057355+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:02:40.057355+00:00", "trade", 5.98, 30.0]
["2026-09-23T18:02:40.057355+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.057358+00:00", "trade", 5.98, 101.0]
["2026-09-23T18:02:40.057826+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.058192+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.058257+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.058262+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.058304+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.058743+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.060908+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.188387+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.272759+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.272800+00:00", "trade", 5.98, 199.0]
["2026-09-23T18:02:40.272804+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:02:40.272806+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:02:40.272806+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:02:40.272845+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:02:40.272866+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.272899+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.272954+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.273280+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.273362+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:02:40.273362+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:02:40.273365+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:02:40.273370+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:02:40.273370+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:02:40.273416+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.273446+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.273450+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.273452+00:00", "trade", 5.98, 500.0]
["2026-09-23T18:02:40.273500+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.273546+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.273601+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.273786+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.273917+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.273966+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.273966+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.273967+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.273970+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.273987+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.274115+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.274115+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.274117+00:00", "trade", 5.98, 79.0]
["2026-09-23T18:02:40.274122+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.274226+00:00", "trade", 5.98, 30.0]
["2026-09-23T18:02:40.274226+00:00", "trade", 5.98, 20.0]
["2026-09-23T18:02:40.274231+00:00", "trade", 5.98, 50.0]
["2026-09-23T18:02:40.274231+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.274252+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.274292+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.274373+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.274493+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.274573+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.274573+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.274653+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.274693+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.274693+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.274854+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:02:40.274854+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.274934+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.275134+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.280913+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.281214+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.281217+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:02:40.281220+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.281454+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.281495+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.281495+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.281560+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:02:40.281563+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.281563+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.281566+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.281815+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.282447+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:02:40.282978+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.282978+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.283217+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:02:40.283217+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:02:40.283223+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:02:40.283223+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:02:40.283307+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:02:40.283313+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:02:40.283313+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:02:40.283319+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:02:40.283430+00:00", "trade", 5.975, 300.0]
["2026-09-23T18:02:40.283430+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:02:40.283508+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:02:40.283512+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:02:40.283512+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:02:40.283593+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:02:40.283602+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:02:40.283887+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.283944+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.284096+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.284136+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.284410+00:00", "trade", 5.98, 21.0]
["2026-09-23T18:02:40.284822+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.285058+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.291901+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.291971+00:00", "trade", 5.98, 86.0]
["2026-09-23T18:02:40.291971+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.291971+00:00", "trade", 5.98, 14.0]
["2026-09-23T18:02:40.292449+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.292449+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.292501+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.292536+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.292962+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.292962+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.293578+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.302249+00:00", "trade", 5.98, 186.0]
["2026-09-23T18:02:40.303293+00:00", "trade", 5.975, 14.0]
["2026-09-23T18:02:40.305462+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.338447+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:02:40.338997+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.339102+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.339105+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:02:40.339108+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:02:40.339111+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:02:40.339111+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.339252+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:02:40.339328+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.339433+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.339433+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.339479+00:00", "trade", 5.98, 600.0]
["2026-09-23T18:02:40.339479+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:02:40.339481+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.339484+00:00", "trade", 5.98, 900.0]
["2026-09-23T18:02:40.339503+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.339505+00:00", "trade", 5.98, 308.0]
["2026-09-23T18:02:40.339508+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.339528+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.339563+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.339628+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.339628+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.339631+00:00", "trade", 5.98, 85.0]
["2026-09-23T18:02:40.339633+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.339636+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:02:40.339636+00:00", "trade", 5.98, 51.0]
["2026-09-23T18:02:40.339636+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:02:40.339638+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:02:40.339641+00:00", "trade", 5.98, 600.0]
["2026-09-23T18:02:40.339641+00:00", "trade", 5.98, 700.0]
["2026-09-23T18:02:40.339641+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:02:40.339647+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.339647+00:00", "trade", 5.98, 148.0]
["2026-09-23T18:02:40.339647+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:02:40.339647+00:00", "trade", 5.98, 900.0]
["2026-09-23T18:02:40.339647+00:00", "trade", 5.98, 523.0]
["2026-09-23T18:02:40.339652+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.339652+00:00", "trade", 5.98, 50.0]
["2026-09-23T18:02:40.339707+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.339713+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.339719+00:00", "trade", 5.98, 50.0]
["2026-09-23T18:02:40.339728+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:02:40.339734+00:00", "trade", 5.98, 50.0]
["2026-09-23T18:02:40.339734+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.339734+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.339738+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.339743+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.339749+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.339779+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.339794+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.339849+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.339914+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.339954+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.339954+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.339959+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.339994+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.340074+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.340154+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.340195+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.340235+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.340235+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.340240+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.340275+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.340398+00:00", "trade", 5.985, 23.0]
["2026-09-23T18:02:40.340555+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.350078+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.518455+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.518936+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:40.668623+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:41.007212+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:41.007212+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:41.007803+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:41.109245+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:44.204157+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:44.264927+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:02:45.618275+00:00", "trade", 5.985, 25.0]
["2026-09-23T18:02:45.618275+00:00", "trade", 5.985, 25.0]
["2026-09-23T18:02:46.092289+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:46.245956+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:46.351347+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:47.846557+00:00", "trade", 5.9909, 1.0]
["2026-09-23T18:02:48.292811+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:51.115654+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:51.209003+00:00", "trade", 5.9797, 2.0]
["2026-09-23T18:02:51.216770+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:51.335850+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:51.544919+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:51.545355+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:52.705253+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:53.345040+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:02:54.959146+00:00", "trade", 5.9797, 108.0]
["2026-09-23T18:02:56.280236+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:56.331719+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:56.478224+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:02:59.348895+00:00", "trade", 5.985, 30.0]
["2026-09-23T18:03:00.007252+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:00.201932+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:03:00.202849+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:00.493102+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:00.496104+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:02.861244+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:02.861750+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:02.964987+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:03.043688+00:00", "trade", 5.9825, 1001.0]
["2026-09-23T18:03:03.734581+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:03:03.830855+00:00", "trade", 5.9907, 1.0]
["2026-09-23T18:03:05.540737+00:00", "trade", 5.9799, 1.0]
["2026-09-23T18:03:05.610130+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:05.873114+00:00", "trade", 5.985, 30.0]
["2026-09-23T18:03:06.279324+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:03:06.535549+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:06.842572+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:06.845594+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:07.421248+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:03:07.422195+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:07.422637+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:07.645511+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:03:07.646511+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:07.646987+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:08.020393+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:08.023270+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:08.027531+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:03:08.128146+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:08.614707+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:08.726734+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:09.552237+00:00", "trade", 5.9799, 2.0]
["2026-09-23T18:03:09.630168+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:03:11.705379+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:11.706507+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:11.706983+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:11.707429+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:11.865481+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:12.625209+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:12.626046+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:13.062428+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:03:13.151759+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:03:13.690209+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:03:13.691194+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:13.691635+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:14.052551+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:14.099403+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:15.463414+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:15.510145+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:17.193248+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:17.193293+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:17.193894+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:17.194656+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:17.195132+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:17.505553+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:17.542118+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:03:20.644380+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:03:23.723691+00:00", "trade", 5.9906, 1.0]
["2026-09-23T18:03:25.722907+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:25.724906+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:26.109050+00:00", "trade", 5.9796, 6.0]
["2026-09-23T18:03:26.114090+00:00", "trade", 5.9796, 24.0]
["2026-09-23T18:03:30.007283+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:32.217560+00:00", "trade", 5.9816, 21.0]
["2026-09-23T18:03:32.217918+00:00", "trade", 5.9816, 1.0]
["2026-09-23T18:03:36.511065+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:03:36.543779+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:36.962123+00:00", "trade", 5.9929, 84.0]
["2026-09-23T18:03:38.841414+00:00", "trade", 5.9929, 100.0]
["2026-09-23T18:03:39.261832+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:03:39.262664+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:40.232357+00:00", "trade", 5.9905, 1.0]
["2026-09-23T18:03:40.512152+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:40.625667+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:41.569806+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:42.373254+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:03:42.924226+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:03:45.443156+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:45.443993+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:45.444715+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:45.446795+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:47.260985+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:53.797151+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:56.744025+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:56.744065+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:57.171762+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:03:57.172663+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:57.173114+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:58.472965+00:00", "trade", 5.9904, 1.0]
["2026-09-23T18:03:59.819946+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:03:59.820428+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:00.007314+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:06.045396+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:04:06.186992+00:00", "trade", 5.9799, 3.0]
["2026-09-23T18:04:06.187037+00:00", "trade", 5.9799, 94.0]
["2026-09-23T18:04:07.524692+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:07.542026+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:04:07.608692+00:00", "trade", 5.985, 16.0]
["2026-09-23T18:04:13.242688+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:04:15.041368+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:15.041854+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:15.042295+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:15.078961+00:00", "trade", 5.9857, 1.0]
["2026-09-23T18:04:15.833473+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:15.833905+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:15.833910+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:18.274490+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:04:18.274500+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:18.274544+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:04:18.274598+00:00", "trade", 5.985, 128.0]
["2026-09-23T18:04:18.275428+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:04:18.730614+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:18.732694+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:18.733135+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:18.734573+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:18.735054+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:21.811933+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:22.021484+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:04:22.022561+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:22.023799+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:22.023799+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:22.546225+00:00", "trade", 5.985, 20.0]
["2026-09-23T18:04:23.556035+00:00", "trade", 5.985, 3200.0]
["2026-09-23T18:04:23.556903+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:23.556978+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:24.387611+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:24.465547+00:00", "trade", 5.9807, 500.0]
["2026-09-23T18:04:24.631642+00:00", "trade", 5.9885, 4.0]
["2026-09-23T18:04:24.632009+00:00", "trade", 5.9885, 1.0]
["2026-09-23T18:04:24.934889+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:04:28.115850+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:28.116742+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:28.255388+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:28.271787+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:30.007345+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:30.182568+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:30.183014+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:30.674978+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:30.769985+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:30.771259+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:04:30.860987+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:04:31.009250+00:00", "trade", 5.9851, 44.0]
["2026-09-23T18:04:31.019325+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:31.093992+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:04:31.100786+00:00", "trade", 5.985, 50.0]
["2026-09-23T18:04:31.152688+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:31.162285+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:04:31.255083+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:31.255493+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:04:31.543516+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:31.645169+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:33.726370+00:00", "trade", 5.985, 12.0]
["2026-09-23T18:04:33.727449+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:34.790445+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:04:36.585376+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:37.066654+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:37.336674+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:04:37.337651+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:37.338097+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:37.449002+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:37.449493+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:37.612587+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:37.693616+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:37.795163+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:38.413930+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:38.541157+00:00", "trade", 5.9814, 1.0]
["2026-09-23T18:04:39.214788+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:04:39.629125+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:39.703613+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:40.500731+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:41.862100+00:00", "trade", 5.9923, 100.0]
["2026-09-23T18:04:43.035391+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:43.844101+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:44.492664+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:45.867876+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:45.878637+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:46.969792+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:46.990827+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:46.991263+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:47.092795+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:51.358407+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:51.358407+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:51.459052+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:51.484808+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:51.710292+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:52.520233+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:04:52.521187+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:52.543716+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:52.593966+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:53.431695+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:54.725913+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:04:54.796910+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:04:55.559533+00:00", "trade", 5.985, 5000.0]
["2026-09-23T18:04:55.560421+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:55.560501+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:55.560582+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:55.561013+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:56.016530+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:56.047138+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:56.059863+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:56.455691+00:00", "trade", 5.985, 146.0]
["2026-09-23T18:04:56.455691+00:00", "trade", 5.985, 20.0]
["2026-09-23T18:04:56.455691+00:00", "trade", 5.985, 23.0]
["2026-09-23T18:04:56.559867+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:56.728405+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:04:56.805876+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:04:57.280959+00:00", "trade", 5.9919, 5.0]
["2026-09-23T18:04:57.949839+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:04:59.165951+00:00", "trade", 5.9818, 1.0]
["2026-09-23T18:04:59.274122+00:00", "trade", 5.9848, 3.0]
["2026-09-23T18:05:00.007376+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:01.835649+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:04.265057+00:00", "trade", 5.9818, 100.0]
["2026-09-23T18:05:04.532617+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:06.133922+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:05:06.922952+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:06.923072+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:06.923544+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:09.503196+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:10.154891+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:10.155322+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:10.155367+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:10.967511+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:13.232953+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:13.233404+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:13.233424+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:16.104086+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:16.104537+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:16.104542+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:16.601910+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:05:17.479624+00:00", "trade", 5.9817, 1.0]
["2026-09-23T18:05:17.705378+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:18.607391+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:18.607471+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:18.607872+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:25.460333+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:25.461315+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:25.482281+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:05:27.096753+00:00", "trade", 5.985, 18.0]
["2026-09-23T18:05:30.007397+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:31.019355+00:00", "trade", 5.985, 44.0]
["2026-09-23T18:05:32.471533+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:05:32.471533+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:05:32.471536+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:05:32.487399+00:00", "trade", 5.985, 9.0]
["2026-09-23T18:05:33.026835+00:00", "trade", 5.985, 20.0]
["2026-09-23T18:05:34.667266+00:00", "trade", 5.9817, 1.0]
["2026-09-23T18:05:34.950986+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:34.950986+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:36.346076+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:36.440589+00:00", "trade", 5.9851, 108.0]
["2026-09-23T18:05:37.014777+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:38.813484+00:00", "trade", 5.9816, 24.0]
["2026-09-23T18:05:39.534888+00:00", "trade", 5.9849, 23.0]
["2026-09-23T18:05:39.541883+00:00", "trade", 5.9849, 3.0]
["2026-09-23T18:05:39.544580+00:00", "trade", 5.9849, 1.0]
["2026-09-23T18:05:41.611469+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:42.292329+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:44.742574+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:05:45.862423+00:00", "trade", 5.9919, 100.0]
["2026-09-23T18:05:46.559840+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:46.559875+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:51.234487+00:00", "trade", 5.9817, 1.0]
["2026-09-23T18:05:51.659095+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:05:53.382647+00:00", "trade", 5.99, 11.0]
["2026-09-23T18:05:56.028449+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:05:56.096168+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:05:56.337879+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:05:56.337879+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:05:57.119790+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:57.181166+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:05:57.181648+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:06:00.007422+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:06:00.352680+00:00", "trade", 5.985, 43.0]
["2026-09-23T18:06:00.352720+00:00", "trade", 5.985, 25.0]
["2026-09-23T18:06:00.465874+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:00.662173+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:00.832882+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:02.369880+00:00", "trade", 5.985, 3.0]
["2026-09-23T18:06:03.052344+00:00", "trade", 5.9802, 3.0]
["2026-09-23T18:06:04.153019+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:06:07.134263+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:06:07.686893+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:06:07.686895+00:00", "trade", 5.985, 20.0]
["2026-09-23T18:06:07.686895+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:07.686901+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:08.354976+00:00", "trade", 5.9818, 1.0]
["2026-09-23T18:06:15.749527+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:06:16.444278+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:06:17.115236+00:00", "trade", 5.99, 15.0]
["2026-09-23T18:06:21.804948+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:23.404851+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:26.333564+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:06:26.362678+00:00", "trade", 5.9818, 1.0]
["2026-09-23T18:06:30.007448+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:06:30.742121+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:06:30.920976+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:06:31.028711+00:00", "trade", 5.985, 33.0]
["2026-09-23T18:06:31.155472+00:00", "trade", 5.985, 30.0]
["2026-09-23T18:06:36.471026+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:37.622559+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:06:38.582466+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:06:39.606400+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:06:39.606562+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:06:39.606565+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:06:39.606706+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:06:39.606746+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:06:39.606827+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:06:39.606842+00:00", "trade", 5.985, 65.0]
["2026-09-23T18:06:39.606992+00:00", "trade", 5.985, 135.0]
["2026-09-23T18:06:39.607067+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:06:39.607173+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:06:39.607257+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:06:39.700073+00:00", "trade", 5.985, 12.0]
["2026-09-23T18:06:39.863219+00:00", "trade", 5.982, 500.0]
["2026-09-23T18:06:40.607982+00:00", "trade", 5.99, 2.0]
["2026-09-23T18:06:40.608034+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:06:40.608097+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:06:40.608145+00:00", "trade", 5.99, 4.0]
["2026-09-23T18:06:40.975760+00:00", "trade", 5.98, 15.0]
["2026-09-23T18:06:41.163979+00:00", "trade", 5.985, 365.0]
["2026-09-23T18:06:41.164046+00:00", "trade", 5.985, 365.0]
["2026-09-23T18:06:41.164049+00:00", "trade", 5.985, 365.0]
["2026-09-23T18:06:41.164103+00:00", "trade", 5.985, 135.0]
["2026-09-23T18:06:41.164112+00:00", "trade", 5.985, 135.0]
["2026-09-23T18:06:41.164740+00:00", "trade", 5.985, 230.0]
["2026-09-23T18:06:41.518300+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:41.518336+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:41.532703+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:06:41.532783+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:06:41.532972+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:06:41.902112+00:00", "trade", 5.985, 2.0]
["2026-09-23T18:06:42.008575+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:06:42.283991+00:00", "trade", 5.985, 3.0]
["2026-09-23T18:06:43.346929+00:00", "trade", 5.985, 6775.0]
["2026-09-23T18:06:43.347975+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:06:43.348416+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:06:43.772075+00:00", "trade", 5.9872, 1.0]
["2026-09-23T18:06:43.918810+00:00", "trade", 5.9826, 1.0]
["2026-09-23T18:06:44.307271+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:44.620784+00:00", "trade", 5.9849, 100.0]
["2026-09-23T18:06:44.932815+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:44.932929+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:47.374045+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:06:48.255088+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:06:52.070574+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:53.720173+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:06:54.732654+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:55.628046+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:06:57.014976+00:00", "trade", 5.985, 2.0]
["2026-09-23T18:06:57.106240+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:06:57.213970+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:06:57.458056+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:06:58.729840+00:00", "trade", 5.985, 3.0]
["2026-09-23T18:06:58.759842+00:00", "trade", 5.985, 3.0]
["2026-09-23T18:06:59.821394+00:00", "trade", 5.9826, 1.0]
["2026-09-23T18:07:00.007475+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:07.144449+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:07:08.281197+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:09.620514+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:13.587466+00:00", "trade", 5.985, 26.0]
["2026-09-23T18:07:14.236706+00:00", "trade", 5.9826, 34.0]
["2026-09-23T18:07:15.288521+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:15.508428+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:15.508428+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:17.281204+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:18.743762+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:07:18.744838+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:19.803500+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:20.466737+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:07:22.562800+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:22.654017+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:22.758071+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:22.773949+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:22.864946+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:23.008262+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:23.801916+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:07:25.058805+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:25.058893+00:00", "trade", 5.985, 20.0]
["2026-09-23T18:07:25.101041+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:25.423889+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:25.720748+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:26.465345+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:27.070992+00:00", "trade", 5.9826, 1.0]
["2026-09-23T18:07:27.409760+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:07:27.409895+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:07:29.073415+00:00", "trade", 5.985, 5.0]
["2026-09-23T18:07:29.073475+00:00", "trade", 5.985, 5.0]
["2026-09-23T18:07:30.007506+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:34.184384+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:36.126330+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:36.126365+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:36.300547+00:00", "trade", 5.9896, 90.0]
["2026-09-23T18:07:37.720184+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:07:37.755834+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:07:38.816707+00:00", "trade", 5.985, 16.0]
["2026-09-23T18:07:42.965271+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:44.077842+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:44.077974+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:44.320906+00:00", "trade", 5.9849, 1.0]
["2026-09-23T18:07:44.539047+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.539050+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.539621+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.539621+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.539661+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.539661+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.539702+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.539702+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.539937+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.540298+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.548679+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:44.557108+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:44.557584+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.564716+00:00", "trade", 5.98, 52.0]
["2026-09-23T18:07:44.564716+00:00", "trade", 5.98, 48.0]
["2026-09-23T18:07:44.564716+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.564719+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.564781+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.564822+00:00", "trade", 5.98, 352.0]
["2026-09-23T18:07:44.564822+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.564825+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:07:44.564907+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.565328+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.565628+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.565749+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.565829+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.579186+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.579190+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.579190+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.579251+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.580133+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.600406+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.600409+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.600409+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.600913+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.600968+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.601359+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.611736+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.611738+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.611740+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.611799+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.621407+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.629575+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.629576+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.629661+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.630433+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.630478+00:00", "trade", 5.98, 24.0]
["2026-09-23T18:07:44.630481+00:00", "trade", 5.98, 30.0]
["2026-09-23T18:07:44.630483+00:00", "trade", 5.98, 46.0]
["2026-09-23T18:07:44.630490+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:07:44.630492+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.630498+00:00", "trade", 5.98, 21.0]
["2026-09-23T18:07:44.630502+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.630504+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.630528+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.631290+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.639045+00:00", "trade", 5.98, 86.0]
["2026-09-23T18:07:44.639309+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.639575+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.639625+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.639735+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.639735+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.640532+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.642572+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.643013+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.643053+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.648060+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.648216+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.648217+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:44.650601+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.653263+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:44.658618+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:44.658620+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.659097+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.666620+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.666620+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:44.666620+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.667181+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.667276+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.667542+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.671291+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.671576+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.682222+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.682658+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:44.780857+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:45.033019+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:45.033079+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:45.033159+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:45.837925+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:45.940425+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:45.954639+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.111107+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.111109+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:46.111112+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:46.112049+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.119793+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.119794+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:46.119797+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:46.129420+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:46.139891+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:46.139891+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:46.139891+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.139941+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.139966+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.139991+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.140387+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.147577+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:46.147579+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.147634+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.156506+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.156509+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:46.156586+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.164911+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:46.164911+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:46.164911+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.165402+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.175626+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.175628+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:46.175628+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:46.185359+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.185363+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:46.185410+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.185420+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.185455+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.185846+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.187875+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.189176+00:00", "trade", 5.98, 8.0]
["2026-09-23T18:07:46.193469+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.193470+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:46.495415+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.504253+00:00", "trade", 5.98, 11.0]
["2026-09-23T18:07:46.504256+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.505218+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:46.806106+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.085207+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.158091+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.158094+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:47.158097+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:47.159029+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.460413+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.670580+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.670581+00:00", "trade", 5.98, 89.0]
["2026-09-23T18:07:47.670584+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:07:47.670587+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:47.670605+00:00", "trade", 5.98, 14.0]
["2026-09-23T18:07:47.670620+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:47.670620+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:47.670623+00:00", "trade", 5.98, 45.0]
["2026-09-23T18:07:47.670641+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:47.670780+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:47.670783+00:00", "trade", 5.98, 24.0]
["2026-09-23T18:07:47.670785+00:00", "trade", 5.98, 81.0]
["2026-09-23T18:07:47.670785+00:00", "trade", 5.98, 147.0]
["2026-09-23T18:07:47.670987+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:47.671236+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.671276+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.671281+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.671557+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.671597+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.675837+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.676318+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.687801+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.691364+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.703082+00:00", "trade", 5.98, 8.0]
["2026-09-23T18:07:47.704090+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.704851+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:47.862698+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.160118+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.490662+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.490665+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:48.491143+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.491148+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.497624+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:48.497624+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:48.497624+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.497724+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.516984+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:48.516985+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.517035+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.527013+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:48.527014+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.527404+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:48.528036+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.535628+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:07:48.535629+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.535631+00:00", "trade", 5.98, 199.0]
["2026-09-23T18:07:48.536556+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.542912+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.542977+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.542984+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:48.543077+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:48.548325+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.557536+00:00", "trade", 5.98, 7.0]
["2026-09-23T18:07:48.560709+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.560774+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.560780+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:48.561018+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:48.561326+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.571591+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:48.571735+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:48.571735+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.572202+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.670383+00:00", "trade", 5.99, 2.0]
["2026-09-23T18:07:48.671293+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:48.671488+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:49.442063+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:49.942464+00:00", "trade", 5.9888, 100.0]
["2026-09-23T18:07:51.152806+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:51.733522+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:51.822561+00:00", "trade", 5.98, 40.0]
["2026-09-23T18:07:51.823156+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.192884+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.192886+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.192890+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:07:52.192890+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.192895+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:52.192895+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.192895+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.192895+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:07:52.192898+00:00", "trade", 5.98, 99.0]
["2026-09-23T18:07:52.193030+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:07:52.193036+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193036+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193039+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193039+00:00", "trade", 5.98, 99.0]
["2026-09-23T18:07:52.193045+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193054+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:07:52.193054+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.193078+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:07:52.193079+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.193195+00:00", "trade", 5.98, 500.0]
["2026-09-23T18:07:52.193195+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.193195+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.193228+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:52.193247+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193256+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193268+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193270+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.193298+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193315+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.193316+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193340+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193373+00:00", "trade", 5.98, 80.0]
["2026-09-23T18:07:52.193373+00:00", "trade", 5.98, 120.0]
["2026-09-23T18:07:52.193434+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:52.193436+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193440+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:07:52.193451+00:00", "trade", 5.98, 53.0]
["2026-09-23T18:07:52.193451+00:00", "trade", 5.98, 53.0]
["2026-09-23T18:07:52.193481+00:00", "trade", 5.98, 53.0]
["2026-09-23T18:07:52.193506+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:07:52.193506+00:00", "trade", 5.98, 800.0]
["2026-09-23T18:07:52.193535+00:00", "trade", 5.98, 500.0]
["2026-09-23T18:07:52.193547+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193565+00:00", "trade", 5.98, 38.0]
["2026-09-23T18:07:52.193605+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193608+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193608+00:00", "trade", 5.98, 99.0]
["2026-09-23T18:07:52.193610+00:00", "trade", 5.98, 10.0]
["2026-09-23T18:07:52.193620+00:00", "trade", 5.98, 216.0]
["2026-09-23T18:07:52.193623+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:52.193623+00:00", "trade", 5.98, 216.0]
["2026-09-23T18:07:52.193626+00:00", "trade", 5.98, 456.0]
["2026-09-23T18:07:52.193629+00:00", "trade", 5.98, 120.0]
["2026-09-23T18:07:52.193629+00:00", "trade", 5.98, 29.0]
["2026-09-23T18:07:52.193632+00:00", "trade", 5.98, 40.0]
["2026-09-23T18:07:52.193653+00:00", "trade", 5.98, 87.0]
["2026-09-23T18:07:52.193653+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193656+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193656+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.193659+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193659+00:00", "trade", 5.98, 13.0]
["2026-09-23T18:07:52.193731+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:07:52.193737+00:00", "trade", 5.975, 3.0]
["2026-09-23T18:07:52.193740+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193740+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:07:52.193841+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.193887+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:52.193893+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193896+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193899+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:52.193902+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193956+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193956+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193975+00:00", "trade", 5.98, 87.0]
["2026-09-23T18:07:52.193978+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193983+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193983+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.193983+00:00", "trade", 5.98, 13.0]
["2026-09-23T18:07:52.194082+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194086+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.194089+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.194089+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.194110+00:00", "trade", 5.98, 162.0]
["2026-09-23T18:07:52.194112+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194125+00:00", "trade", 5.98, 87.0]
["2026-09-23T18:07:52.194128+00:00", "trade", 5.98, 13.0]
["2026-09-23T18:07:52.194146+00:00", "trade", 5.975, 190.0]
["2026-09-23T18:07:52.194161+00:00", "trade", 5.98, 57.0]
["2026-09-23T18:07:52.194182+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.194182+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:07:52.194267+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194292+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194402+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194428+00:00", "trade", 5.979, 4817.0]
["2026-09-23T18:07:52.194442+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194508+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194528+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194537+00:00", "trade", 5.98, 98.0]
["2026-09-23T18:07:52.194537+00:00", "trade", 5.98, 14.0]
["2026-09-23T18:07:52.194543+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.194543+00:00", "trade", 5.98, 93.0]
["2026-09-23T18:07:52.194546+00:00", "trade", 5.98, 87.0]
["2026-09-23T18:07:52.194546+00:00", "trade", 5.98, 146.0]
["2026-09-23T18:07:52.194561+00:00", "trade", 5.98, 6600.0]
["2026-09-23T18:07:52.194567+00:00", "trade", 5.98, 125.0]
["2026-09-23T18:07:52.194578+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194683+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194693+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194703+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194808+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194813+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194848+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194909+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.194949+00:00", "trade", 5.975, 456.0]
["2026-09-23T18:07:52.196203+00:00", "trade", 5.98, 26.0]
["2026-09-23T18:07:52.196452+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.196663+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:07:52.196933+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.198988+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:07:52.199868+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.199893+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.199896+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:52.199896+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:52.199902+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:52.199902+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:52.199935+00:00", "trade", 5.98, 21.0]
["2026-09-23T18:07:52.199938+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.199947+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.199956+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.199959+00:00", "trade", 5.98, 121.0]
["2026-09-23T18:07:52.199965+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.199974+00:00", "trade", 5.98, 379.0]
["2026-09-23T18:07:52.199986+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.200011+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.200011+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.200016+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.200021+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.200066+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.200066+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.200066+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:07:52.200133+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:07:52.200186+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200216+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200485+00:00", "trade", 5.985, 400.0]
["2026-09-23T18:07:52.200512+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200622+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200632+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200689+00:00", "trade", 5.98, 123.0]
["2026-09-23T18:07:52.200707+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200732+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200732+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200732+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200747+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:07:52.200752+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200752+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200752+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200778+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200778+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200825+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:07:52.200833+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.200948+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.201725+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.201750+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.201750+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.202873+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.203098+00:00", "trade", 5.98, 20.0]
["2026-09-23T18:07:52.203327+00:00", "trade", 5.985, 456.0]
["2026-09-23T18:07:52.206788+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:07:52.239445+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.249845+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.301102+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.472144+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:52.487836+00:00", "trade", 5.979, 4000.0]
["2026-09-23T18:07:52.506119+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:07:52.534456+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:07:52.534519+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:07:52.535075+00:00", "trade", 5.985, 456.0]
["2026-09-23T18:07:52.535142+00:00", "trade", 5.985, 456.0]
["2026-09-23T18:07:52.535536+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:07:52.535617+00:00", "trade", 5.985, 44.0]
["2026-09-23T18:07:52.536539+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.537926+00:00", "trade", 5.985, 300.0]
["2026-09-23T18:07:52.539637+00:00", "trade", 5.985, 400.0]
["2026-09-23T18:07:52.539646+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:07:52.539685+00:00", "trade", 5.985, 365.0]
["2026-09-23T18:07:52.539694+00:00", "trade", 5.985, 365.0]
["2026-09-23T18:07:52.539752+00:00", "trade", 5.985, 35.0]
["2026-09-23T18:07:52.539761+00:00", "trade", 5.985, 135.0]
["2026-09-23T18:07:52.539959+00:00", "trade", 5.985, 400.0]
["2026-09-23T18:07:52.540091+00:00", "trade", 5.985, 56.0]
["2026-09-23T18:07:52.540245+00:00", "trade", 5.985, 56.0]
["2026-09-23T18:07:52.540290+00:00", "trade", 5.985, 444.0]
["2026-09-23T18:07:52.541935+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:07:52.545099+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.545140+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.545220+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:52.551304+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:53.468684+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:54.562749+00:00", "trade", 5.98, 15.0]
["2026-09-23T18:07:54.562996+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:54.563181+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:54.563517+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:54.563517+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:55.460122+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:56.586463+00:00", "trade", 5.9813, 24.0]
["2026-09-23T18:07:56.842581+00:00", "trade", 5.9803, 25.0]
["2026-09-23T18:07:56.882407+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:56.924958+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:56.925249+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:56.925324+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:07:56.958387+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:07:57.312093+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:08:00.007536+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:08:00.159736+00:00", "trade", 5.9813, 2.0]
["2026-09-23T18:08:00.235195+00:00", "trade", 5.9819, 1.0]
["2026-09-23T18:08:02.281071+00:00", "trade", 5.9868, 100.0]
["2026-09-23T18:08:03.432155+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:08:04.883783+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:08:04.883912+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:08:06.022403+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:08:06.039166+00:00", "trade", 5.98, 74.0]
["2026-09-23T18:08:06.039168+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:08:06.039168+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:08:06.039171+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:08:06.039183+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:08:06.039188+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:08:06.039213+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:08:06.039213+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:08:06.039216+00:00", "trade", 5.98, 21.0]
["2026-09-23T18:08:06.039216+00:00", "trade", 5.98, 97.0]
["2026-09-23T18:08:06.039223+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039225+00:00", "trade", 5.98, 98.0]
["2026-09-23T18:08:06.039225+00:00", "trade", 5.98, 50.0]
["2026-09-23T18:08:06.039228+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039231+00:00", "trade", 5.98, 33.0]
["2026-09-23T18:08:06.039233+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039240+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:08:06.039247+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:08:06.039258+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039264+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039268+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039298+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039298+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039313+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039393+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039413+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039434+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039479+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039569+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039850+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039880+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039960+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.039970+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.040090+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.040130+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.040130+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.040406+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.040967+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.041408+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.043225+00:00", "trade", 5.98, 11.0]
["2026-09-23T18:08:06.143427+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:08:06.214050+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:08:06.217940+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.311418+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:06.446846+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:07.235099+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:08:07.236195+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:07.236621+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:07.280702+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:08:07.321634+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:07.321639+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.321642+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:08:07.321644+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:07.322506+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:07.322546+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:07.323068+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:07.325263+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:07.332065+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.336666+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:08:07.345363+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.345952+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:07.353687+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.366431+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.376986+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.386534+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.394924+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.403705+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.412594+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.415854+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:07.416335+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:07.421339+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.434979+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.444160+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.452611+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.461882+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.471135+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.480331+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.489443+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.498594+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.506848+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.514375+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.523147+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.523351+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.532761+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.541370+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.549498+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:07.554419+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.564433+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.573628+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.582412+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.593689+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.604031+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.614767+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.624233+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:07.635369+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:08:07.803660+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:08.125047+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:08.264864+00:00", "trade", 5.975, 400.0]
["2026-09-23T18:08:08.264922+00:00", "trade", 5.975, 456.0]
["2026-09-23T18:08:08.265598+00:00", "trade", 5.975, 456.0]
["2026-09-23T18:08:08.265815+00:00", "trade", 5.975, 288.0]
["2026-09-23T18:08:08.270534+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:08.350259+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:08.351116+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:08.351638+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:08.655738+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:08.683129+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:09.590279+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:09.590284+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:08:09.660060+00:00", "trade", 5.975, 146.0]
["2026-09-23T18:08:09.740477+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:10.344043+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:10.344118+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:10.344484+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:10.344735+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:10.345371+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:10.627329+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:10.627780+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:10.717770+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:11.054940+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:11.179036+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:11.361596+00:00", "trade", 5.9861, 84.0]
["2026-09-23T18:08:11.365661+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:11.576289+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:11.617623+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:11.735419+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:11.736301+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:11.925558+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:12.218121+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:12.219094+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:12.320075+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:12.536752+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:13.569437+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:13.741407+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:08:13.741407+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:13.741410+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:08:13.742384+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:13.742384+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:14.114748+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:15.256754+00:00", "trade", 5.975, 5.0]
["2026-09-23T18:08:15.274727+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:17.459687+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:19.632308+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:19.632348+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:19.881604+00:00", "trade", 5.986, 100.0]
["2026-09-23T18:08:20.664814+00:00", "trade", 5.981, 1.0]
["2026-09-23T18:08:20.666206+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:21.595880+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:21.601498+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:21.808673+00:00", "trade", 5.9803, 2.0]
["2026-09-23T18:08:22.035153+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:23.734219+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:23.734720+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:23.735201+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:23.735677+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:24.033929+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:24.036485+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:25.327918+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:25.328399+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:30.007567+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:33.140040+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:08:33.140185+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:33.178947+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:33.801761+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:08:33.802671+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:33.853407+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:33.854449+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:33.854885+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:33.880055+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:35.146318+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:08:35.151929+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:08:35.826220+00:00", "trade", 5.975, 87.0]
["2026-09-23T18:08:35.826892+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:35.839003+00:00", "trade", 5.975, 1413.0]
["2026-09-23T18:08:36.120242+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:36.542809+00:00", "trade", 5.9809, 1.0]
["2026-09-23T18:08:37.407921+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:38.158407+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:38.844912+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:08:38.844921+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:38.887307+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:38.919000+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:08:38.931028+00:00", "trade", 5.9802, 106.0]
["2026-09-23T18:08:38.973796+00:00", "trade", 5.9802, 2.0]
["2026-09-23T18:08:39.457548+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:39.562103+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:39.612310+00:00", "trade", 5.9792, 29.0]
["2026-09-23T18:08:39.781106+00:00", "trade", 5.9859, 100.0]
["2026-09-23T18:08:41.894018+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:41.997295+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:42.304037+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:43.931797+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:43.931805+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:08:43.931805+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:08:43.969688+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:45.741104+00:00", "trade", 5.975, 2.0]
["2026-09-23T18:08:45.741161+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:45.781743+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:47.304302+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:47.592437+00:00", "trade", 5.975, 5000.0]
["2026-09-23T18:08:47.592575+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:47.593031+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:47.593111+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:47.595953+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:48.282091+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:08:48.286005+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:48.286857+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:48.286938+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:48.287419+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:48.347397+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:49.001982+00:00", "trade", 5.975, 110.0]
["2026-09-23T18:08:49.005924+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:49.006006+00:00", "trade", 5.975, 70.0]
["2026-09-23T18:08:49.006009+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:08:49.006009+00:00", "trade", 5.975, 30.0]
["2026-09-23T18:08:49.042937+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:49.445608+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:50.209922+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:51.118678+00:00", "trade", 5.975, 14.0]
["2026-09-23T18:08:53.719108+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:53.719971+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:54.510422+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:54.510449+00:00", "trade", 5.975, 25.0]
["2026-09-23T18:08:54.510487+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:54.510657+00:00", "trade", 5.975, 25.0]
["2026-09-23T18:08:54.510684+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:54.510748+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:54.511079+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:54.512161+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:54.521356+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:54.595778+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:08:54.596708+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:54.596788+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:54.597550+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:54.608672+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:54.629572+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:55.352698+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:55.352700+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:08:55.352730+00:00", "trade", 5.975, 190.0]
["2026-09-23T18:08:55.384674+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:55.820148+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:56.789512+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:56.789522+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:56.789526+00:00", "trade", 5.975, 20.0]
["2026-09-23T18:08:56.789553+00:00", "trade", 5.975, 180.0]
["2026-09-23T18:08:56.789617+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:56.844173+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:57.324894+00:00", "trade", 5.9804, 1.0]
["2026-09-23T18:08:58.041189+00:00", "trade", 5.9798, 100.0]
["2026-09-23T18:08:58.595869+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:58.595878+00:00", "trade", 5.975, 1.0]
["2026-09-23T18:08:58.607130+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:08:58.730915+00:00", "trade", 5.9789, 2.0]
["2026-09-23T18:09:00.007594+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:00.851497+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:00.993291+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:00.993305+00:00", "trade", 5.975, 1.0]
["2026-09-23T18:09:00.993351+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:01.021563+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:01.205938+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:01.735287+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:02.297529+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:02.297930+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:03.405554+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:04.498477+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:04.499926+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:05.829795+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:06.171495+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:06.273344+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:06.273344+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:06.273785+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:06.515166+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:08.544855+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:08.545006+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:09.560324+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:09.560815+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:09.723334+00:00", "trade", 5.9822, 100.0]
["2026-09-23T18:09:10.516431+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:10.563218+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:10.912622+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:11.147678+00:00", "trade", 5.975, 365.0]
["2026-09-23T18:09:11.147678+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.147678+00:00", "trade", 5.975, 340.0]
["2026-09-23T18:09:11.147681+00:00", "trade", 5.975, 360.0]
["2026-09-23T18:09:11.147688+00:00", "trade", 5.975, 365.0]
["2026-09-23T18:09:11.147688+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:09:11.147694+00:00", "trade", 5.975, 365.0]
["2026-09-23T18:09:11.147696+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.147699+00:00", "trade", 5.97, 365.0]
["2026-09-23T18:09:11.147702+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.147702+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:09:11.147711+00:00", "trade", 5.975, 256.0]
["2026-09-23T18:09:11.147714+00:00", "trade", 5.975, 1200.0]
["2026-09-23T18:09:11.147717+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:09:11.147718+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:11.147720+00:00", "trade", 5.97, 700.0]
["2026-09-23T18:09:11.147720+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.147723+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:09:11.147726+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:09:11.147730+00:00", "trade", 5.97, 144.0]
["2026-09-23T18:09:11.147741+00:00", "trade", 5.975, 140.0]
["2026-09-23T18:09:11.147765+00:00", "trade", 5.975, 300.0]
["2026-09-23T18:09:11.147768+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.147771+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.147771+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.147787+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.147789+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.147793+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:11.147796+00:00", "trade", 5.97, 500.0]
["2026-09-23T18:09:11.147796+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.147796+00:00", "trade", 5.97, 1300.0]
["2026-09-23T18:09:11.147822+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.147822+00:00", "trade", 5.97, 7.0]
["2026-09-23T18:09:11.147855+00:00", "trade", 5.975, 365.0]
["2026-09-23T18:09:11.147855+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.147864+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:11.147873+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:11.147911+00:00", "trade", 5.975, 429.0]
["2026-09-23T18:09:11.147911+00:00", "trade", 5.975, 500.0]
["2026-09-23T18:09:11.147916+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:09:11.147919+00:00", "trade", 5.975, 456.0]
["2026-09-23T18:09:11.147919+00:00", "trade", 5.975, 365.0]
["2026-09-23T18:09:11.147925+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.147925+00:00", "trade", 5.97, 71.0]
["2026-09-23T18:09:11.147928+00:00", "trade", 5.97, 68.0]
["2026-09-23T18:09:11.147928+00:00", "trade", 5.97, 7.0]
["2026-09-23T18:09:11.147931+00:00", "trade", 5.97, 9.0]
["2026-09-23T18:09:11.147931+00:00", "trade", 5.97, 30.0]
["2026-09-23T18:09:11.147949+00:00", "trade", 5.97, 29.0]
["2026-09-23T18:09:11.147952+00:00", "trade", 5.97, 300.0]
["2026-09-23T18:09:11.147985+00:00", "trade", 5.97, 68.0]
["2026-09-23T18:09:11.147991+00:00", "trade", 5.97, 66.0]
["2026-09-23T18:09:11.147994+00:00", "trade", 5.97, 30.0]
["2026-09-23T18:09:11.147999+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:11.148004+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:11.148004+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:11.148006+00:00", "trade", 5.97, 30.0]
["2026-09-23T18:09:11.148033+00:00", "trade", 5.97, 66.0]
["2026-09-23T18:09:11.148034+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:11.148066+00:00", "trade", 5.97, 2.0]
["2026-09-23T18:09:11.148075+00:00", "trade", 5.97, 20.0]
["2026-09-23T18:09:11.148081+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.148081+00:00", "trade", 5.97, 7.0]
["2026-09-23T18:09:11.148141+00:00", "trade", 5.97, 30.0]
["2026-09-23T18:09:11.148164+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:11.148169+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:11.148171+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:09:11.148174+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:11.148177+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:11.148180+00:00", "trade", 5.97, 29.0]
["2026-09-23T18:09:11.148184+00:00", "trade", 5.97, 137.0]
["2026-09-23T18:09:11.148189+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148205+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:09:11.148205+00:00", "trade", 5.97, 22.0]
["2026-09-23T18:09:11.148234+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:09:11.148255+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:09:11.148264+00:00", "trade", 5.97, 500.0]
["2026-09-23T18:09:11.148274+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148274+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148313+00:00", "trade", 5.97, 250.0]
["2026-09-23T18:09:11.148315+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148315+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148319+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148340+00:00", "trade", 5.97, 91.0]
["2026-09-23T18:09:11.148343+00:00", "trade", 5.97, 40.0]
["2026-09-23T18:09:11.148370+00:00", "trade", 5.97, 393.0]
["2026-09-23T18:09:11.148424+00:00", "trade", 5.97, 18.0]
["2026-09-23T18:09:11.148440+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148460+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148465+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148465+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148465+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148470+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148478+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:09:11.148529+00:00", "trade", 5.97, 380.0]
["2026-09-23T18:09:11.148685+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148746+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148750+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148830+00:00", "trade", 5.965, 7.0]
["2026-09-23T18:09:11.148890+00:00", "trade", 5.97, 7.0]
["2026-09-23T18:09:11.148891+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.148896+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.149026+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.149066+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.149111+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.149111+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.149161+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.149182+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.149182+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.149337+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.149638+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.149823+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.149999+00:00", "trade", 5.97, 389.0]
["2026-09-23T18:09:11.150074+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.150129+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.150183+00:00", "trade", 5.97, 11.0]
["2026-09-23T18:09:11.150610+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.150620+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.150800+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.150876+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.151277+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.151372+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.151412+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.152484+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.152585+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.152709+00:00", "trade", 5.97, 456.0]
["2026-09-23T18:09:11.152754+00:00", "trade", 5.97, 22.0]
["2026-09-23T18:09:11.153139+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:09:11.153211+00:00", "trade", 5.97, 226.0]
["2026-09-23T18:09:11.153443+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:09:11.205990+00:00", "trade", 5.97, 16.0]
["2026-09-23T18:09:11.633688+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.775246+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:11.812264+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:14.718431+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:15.096944+00:00", "trade", 5.9791, 1.0]
["2026-09-23T18:09:15.753424+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:15.753424+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:15.754504+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:15.754509+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:15.754704+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:15.755025+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:15.968403+00:00", "trade", 5.9784, 200.0]
["2026-09-23T18:09:16.441569+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:16.441569+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:16.442090+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:18.758685+00:00", "trade", 5.965, 10.0]
["2026-09-23T18:09:18.816071+00:00", "trade", 5.965, 8.0]
["2026-09-23T18:09:21.350325+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:22.912295+00:00", "trade", 5.9729, 27.0]
["2026-09-23T18:09:23.634186+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:23.635424+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:23.679784+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:24.627346+00:00", "trade", 5.965, 10.0]
["2026-09-23T18:09:25.806761+00:00", "trade", 5.965, 20.0]
["2026-09-23T18:09:28.695713+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:28.696189+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:30.007614+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:30.834588+00:00", "trade", 5.9788, 1.0]
["2026-09-23T18:09:35.022930+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:37.714024+00:00", "trade", 5.965, 10.0]
["2026-09-23T18:09:38.309915+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:38.309996+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:38.718410+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:40.206373+00:00", "trade", 5.965, 10.0]
["2026-09-23T18:09:42.961898+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:42.961928+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:42.962388+00:00", "trade", 5.965, 10.0]
["2026-09-23T18:09:43.095510+00:00", "trade", 5.965, 3172.0]
["2026-09-23T18:09:43.099834+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.099837+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.100715+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.100755+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:43.100755+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:43.100775+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:43.100871+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:43.100953+00:00", "trade", 5.965, 356.0]
["2026-09-23T18:09:43.101194+00:00", "trade", 5.965, 144.0]
["2026-09-23T18:09:43.101472+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:43.102709+00:00", "trade", 5.965, 456.0]
["2026-09-23T18:09:43.103443+00:00", "trade", 5.965, 300.0]
["2026-09-23T18:09:43.103449+00:00", "trade", 5.965, 300.0]
["2026-09-23T18:09:43.103455+00:00", "trade", 5.965, 300.0]
["2026-09-23T18:09:43.103701+00:00", "trade", 5.965, 200.0]
["2026-09-23T18:09:43.103786+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.103786+00:00", "trade", 5.965, 200.0]
["2026-09-23T18:09:43.103879+00:00", "trade", 5.965, 300.0]
["2026-09-23T18:09:43.103885+00:00", "trade", 5.965, 318.0]
["2026-09-23T18:09:43.103945+00:00", "trade", 5.965, 300.0]
["2026-09-23T18:09:43.103957+00:00", "trade", 5.965, 300.0]
["2026-09-23T18:09:43.103993+00:00", "trade", 5.965, 300.0]
["2026-09-23T18:09:43.104086+00:00", "trade", 5.965, 300.0]
["2026-09-23T18:09:43.106291+00:00", "trade", 5.965, 300.0]
["2026-09-23T18:09:43.110564+00:00", "trade", 5.965, 300.0]
["2026-09-23T18:09:43.111288+00:00", "trade", 5.965, 200.0]
["2026-09-23T18:09:43.118175+00:00", "trade", 5.965, 300.0]
["2026-09-23T18:09:43.143808+00:00", "trade", 5.965, 200.0]
["2026-09-23T18:09:43.144386+00:00", "trade", 5.965, 65.0]
["2026-09-23T18:09:43.144389+00:00", "trade", 5.965, 35.0]
["2026-09-23T18:09:43.144401+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.144728+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.144834+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.144927+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.145011+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.145504+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.146271+00:00", "trade", 5.965, 1200.0]
["2026-09-23T18:09:43.146289+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.146518+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.147606+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.149753+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.150713+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.153990+00:00", "trade", 5.97, 21.0]
["2026-09-23T18:09:43.154057+00:00", "trade", 5.97, 379.0]
["2026-09-23T18:09:43.154568+00:00", "trade", 5.97, 21.0]
["2026-09-23T18:09:43.154625+00:00", "trade", 5.97, 379.0]
["2026-09-23T18:09:43.155090+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:43.155130+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:43.155151+00:00", "trade", 5.97, 400.0]
["2026-09-23T18:09:43.155759+00:00", "trade", 5.97, 400.0]
["2026-09-23T18:09:43.156129+00:00", "trade", 5.97, 21.0]
["2026-09-23T18:09:43.156357+00:00", "trade", 5.97, 342.0]
["2026-09-23T18:09:43.156414+00:00", "trade", 5.97, 40.0]
["2026-09-23T18:09:43.156471+00:00", "trade", 5.97, 18.0]
["2026-09-23T18:09:43.156944+00:00", "trade", 5.97, 300.0]
["2026-09-23T18:09:43.157411+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:43.157647+00:00", "trade", 5.965, 200.0]
["2026-09-23T18:09:43.157812+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:43.161788+00:00", "trade", 5.97, 21.0]
["2026-09-23T18:09:43.161993+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.167192+00:00", "trade", 5.965, 200.0]
["2026-09-23T18:09:43.178117+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.178340+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:43.188179+00:00", "trade", 5.965, 200.0]
["2026-09-23T18:09:43.196984+00:00", "trade", 5.965, 200.0]
["2026-09-23T18:09:44.129526+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:44.175688+00:00", "trade", 5.965, 133.0]
["2026-09-23T18:09:45.938384+00:00", "trade", 5.965, 100.0]
["2026-09-23T18:09:46.030082+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:09:46.030224+00:00", "trade", 5.97, 27.0]
["2026-09-23T18:09:46.030224+00:00", "trade", 5.97, 5.0]
["2026-09-23T18:09:46.030308+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:46.030308+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:46.030311+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:46.030314+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:46.030314+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:46.030323+00:00", "trade", 5.97, 10.0]
["2026-09-23T18:09:46.030326+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:46.030326+00:00", "trade", 5.97, 390.0]
["2026-09-23T18:09:46.030329+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:09:46.030389+00:00", "trade", 5.97, 10.0]
["2026-09-23T18:09:46.030660+00:00", "trade", 5.97, 68.0]
["2026-09-23T18:09:46.030663+00:00", "trade", 5.97, 300.0]
["2026-09-23T18:09:46.030723+00:00", "trade", 5.97, 32.0]
["2026-09-23T18:09:46.030744+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:46.030749+00:00", "quote", 5.96, 5.97]
["2026-09-23T18:09:46.030754+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:46.030759+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:46.030764+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:46.030825+00:00", "trade", 5.97, 400.0]
["2026-09-23T18:09:46.030828+00:00", "trade", 5.97, 600.0]
["2026-09-23T18:09:46.030868+00:00", "trade", 5.97, 600.0]
["2026-09-23T18:09:46.030868+00:00", "trade", 5.97, 800.0]
["2026-09-23T18:09:46.030870+00:00", "trade", 5.97, 500.0]
["2026-09-23T18:09:46.030874+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:46.030874+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:09:46.030877+00:00", "trade", 5.97, 500.0]
["2026-09-23T18:09:46.030894+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:46.030904+00:00", "quote", 5.97, 5.97]
["2026-09-23T18:09:46.030906+00:00", "trade", 5.97, 218.0]
["2026-09-23T18:09:46.030984+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.030999+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.031265+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.031265+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.031265+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.031305+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.031385+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.031425+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.031425+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.031506+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.031506+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.031786+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.031987+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.041309+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.042226+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:46.048730+00:00", "trade", 5.975, 456.0]
["2026-09-23T18:09:46.054206+00:00", "trade", 5.975, 26.0]
["2026-09-23T18:09:46.067756+00:00", "trade", 5.975, 400.0]
["2026-09-23T18:09:46.111649+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:09:46.159123+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:09:47.422144+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:09:48.047959+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:48.048440+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:48.712936+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:49.276273+00:00", "trade", 5.975, 30.0]
["2026-09-23T18:09:51.705451+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:09:51.705454+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:09:51.705469+00:00", "trade", 5.975, 400.0]
["2026-09-23T18:09:51.705493+00:00", "trade", 5.975, 365.0]
["2026-09-23T18:09:51.705502+00:00", "trade", 5.975, 365.0]
["2026-09-23T18:09:51.705514+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:09:51.705517+00:00", "trade", 5.975, 365.0]
["2026-09-23T18:09:51.705538+00:00", "trade", 5.975, 46.0]
["2026-09-23T18:09:51.705631+00:00", "trade", 5.975, 365.0]
["2026-09-23T18:09:51.705685+00:00", "trade", 5.975, 300.0]
["2026-09-23T18:09:51.801906+00:00", "trade", 5.9762, 100.0]
["2026-09-23T18:09:52.048543+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:09:52.509317+00:00", "trade", 5.975, 9.0]
["2026-09-23T18:09:52.587702+00:00", "trade", 5.9766, 1.0]
["2026-09-23T18:09:53.067874+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:09:53.303570+00:00", "trade", 5.975, 1.0]
["2026-09-23T18:09:54.551356+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:54.551792+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:54.551792+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:54.552273+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:55.995343+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:57.963026+00:00", "trade", 5.9714, 3.0]
["2026-09-23T18:09:57.964784+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:57.965265+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:58.452703+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:09:58.452743+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:10:00.007640+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:10:00.215661+00:00", "trade", 5.975, 15.0]
["2026-09-23T18:10:00.230859+00:00", "trade", 5.975, 35.0]
["2026-09-23T18:10:00.942364+00:00", "trade", 5.9762, 100.0]
["2026-09-23T18:10:01.317248+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:10:03.512980+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:10:04.872151+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:10:04.872547+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:10:04.895365+00:00", "trade", 5.9696, 27.0]
["2026-09-23T18:10:12.732792+00:00", "trade", 5.9714, 33.0]
["2026-09-23T18:10:12.886609+00:00", "trade", 5.9761, 100.0]
["2026-09-23T18:10:14.748999+00:00", "trade", 5.9749, 11.0]
["2026-09-23T18:10:14.794868+00:00", "trade", 5.975, 13.0]
["2026-09-23T18:10:15.496506+00:00", "trade", 5.975, 8.0]
["2026-09-23T18:10:15.496506+00:00", "trade", 5.975, 2.0]
["2026-09-23T18:10:16.636196+00:00", "trade", 5.9762, 1.0]
["2026-09-23T18:10:17.253882+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:10:17.384790+00:00", "trade", 5.9774, 100.0]
["2026-09-23T18:10:17.590923+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:10:17.591364+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:10:17.785085+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:10:17.785984+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:10:17.786465+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:10:19.605617+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:10:19.622630+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:10:19.674121+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:10:19.674597+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:10:21.720064+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:10:21.720545+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:10:26.258232+00:00", "trade", 5.9762, 3.0]
["2026-09-23T18:10:26.707405+00:00", "trade", 5.9774, 300.0]
["2026-09-23T18:10:26.753569+00:00", "trade", 5.975, 88.0]
["2026-09-23T18:10:26.753569+00:00", "trade", 5.975, 79.0]
["2026-09-23T18:10:26.753569+00:00", "trade", 5.975, 23.0]
["2026-09-23T18:10:26.766914+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:10:26.775572+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:10:26.775940+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:10:26.775942+00:00", "trade", 5.98, 260.0]
["2026-09-23T18:10:26.775945+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:10:26.775954+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:10:26.775960+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:10:26.775963+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:10:26.775963+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:10:26.775966+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:10:26.775969+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:10:26.775972+00:00", "trade", 5.98, 23.0]
["2026-09-23T18:10:26.775975+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:10:26.775975+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:10:26.775979+00:00", "trade", 5.98, 10.0]
["2026-09-23T18:10:26.775979+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:10:26.775981+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:10:26.775984+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:10:26.775984+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:10:26.775987+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:10:26.775987+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:10:26.775987+00:00", "trade", 5.98, 500.0]
["2026-09-23T18:10:26.776042+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776087+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776092+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776117+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776147+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776152+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:10:26.776152+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776152+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776167+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776167+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776203+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:10:26.776203+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:10:26.776218+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776247+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776308+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776423+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776510+00:00", "trade", 5.98, 500.0]
["2026-09-23T18:10:26.776518+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:10:26.776548+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.776628+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.776669+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.776709+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.776749+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.776789+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.776869+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.776949+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.776949+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.776989+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.776989+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.777029+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.777110+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.777110+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.777145+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.777305+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.777706+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.783871+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:26.993255+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:27.022330+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:28.792801+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:29.109289+00:00", "trade", 5.985, 20.0]
["2026-09-23T18:10:30.007665+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:30.478554+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:30.593709+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:32.497630+00:00", "trade", 5.9763, 1.0]
["2026-09-23T18:10:33.296778+00:00", "trade", 5.985, 26.0]
["2026-09-23T18:10:35.656554+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:35.664780+00:00", "trade", 5.9763, 100.0]
["2026-09-23T18:10:36.867028+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:37.900767+00:00", "trade", 5.9774, 100.0]
["2026-09-23T18:10:38.987044+00:00", "trade", 5.9713, 2.0]
["2026-09-23T18:10:39.466283+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:10:39.718474+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:39.718915+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:39.821625+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:39.822066+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:39.980960+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:40.069627+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:40.300623+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:40.302984+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:40.634691+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:40.761573+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:41.361118+00:00", "trade", 5.9761, 100.0]
["2026-09-23T18:10:41.363343+00:00", "trade", 5.9761, 400.0]
["2026-09-23T18:10:41.587585+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:42.356129+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:42.459376+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:45.336543+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:45.458299+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:45.866674+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:45.866714+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:48.739205+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:48.814029+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:10:48.814991+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:49.377453+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:49.480685+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:49.497249+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:49.598085+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:51.242183+00:00", "trade", 5.9763, 1.0]
["2026-09-23T18:10:51.559444+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:10:52.887155+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:52.992427+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:52.997910+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:53.331897+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:53.387931+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:53.490410+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:53.499713+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:53.609803+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:10:53.892069+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:54.081782+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:55.941750+00:00", "trade", 5.9774, 94.0]
["2026-09-23T18:10:55.944107+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:56.015573+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:56.015573+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:56.185021+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:10:56.310886+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:10:56.428816+00:00", "trade", 5.985, 20.0]
["2026-09-23T18:10:58.602808+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:58.727491+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:58.728533+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:58.729009+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:59.175301+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:10:59.176558+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:10:59.392561+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:11:00.007687+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:04.220810+00:00", "trade", 5.9793, 100.0]
["2026-09-23T18:11:06.411948+00:00", "trade", 5.9708, 100.0]
["2026-09-23T18:11:07.750428+00:00", "trade", 5.9763, 1.0]
["2026-09-23T18:11:08.512150+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:08.512175+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:09.503134+00:00", "trade", 5.9774, 10.0]
["2026-09-23T18:11:10.686492+00:00", "trade", 5.99, 14.0]
["2026-09-23T18:11:11.739040+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:11:12.117848+00:00", "trade", 5.985, 2.0]
["2026-09-23T18:11:14.888689+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:11:16.326066+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:11:17.291256+00:00", "trade", 5.9794, 3.0]
["2026-09-23T18:11:18.056336+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:18.683726+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:11:18.790953+00:00", "trade", 5.985, 3.0]
["2026-09-23T18:11:22.477389+00:00", "trade", 5.9763, 100.0]
["2026-09-23T18:11:24.993549+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:26.377786+00:00", "trade", 5.9763, 1.0]
["2026-09-23T18:11:26.983666+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:11:30.007707+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:35.268569+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:37.723161+00:00", "trade", 5.9703, 3.0]
["2026-09-23T18:11:38.100168+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:38.286766+00:00", "trade", 5.985, 27.0]
["2026-09-23T18:11:38.962987+00:00", "trade", 5.9821, 2.0]
["2026-09-23T18:11:38.968259+00:00", "trade", 5.9821, 2.0]
["2026-09-23T18:11:38.973476+00:00", "trade", 5.9821, 17.0]
["2026-09-23T18:11:38.978712+00:00", "trade", 5.9821, 10.0]
["2026-09-23T18:11:38.984079+00:00", "trade", 5.9821, 3.0]
["2026-09-23T18:11:39.985972+00:00", "trade", 5.9761, 10.0]
["2026-09-23T18:11:39.987271+00:00", "trade", 5.9761, 1.0]
["2026-09-23T18:11:39.992969+00:00", "trade", 5.9761, 300.0]
["2026-09-23T18:11:41.738928+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:11:43.090411+00:00", "trade", 5.985, 16.0]
["2026-09-23T18:11:43.943078+00:00", "trade", 5.9755, 1.0]
["2026-09-23T18:11:47.044573+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:11:47.720134+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:47.720134+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:51.262805+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:51.496792+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:11:51.604131+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:11:51.605237+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:51.605237+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:51.610521+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:11:51.611017+00:00", "trade", 5.985, 300.0]
["2026-09-23T18:11:51.611282+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:51.611282+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:52.603283+00:00", "trade", 5.9774, 85.0]
["2026-09-23T18:11:52.982215+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:11:54.436820+00:00", "trade", 5.984, 2.0]
["2026-09-23T18:11:58.322059+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:58.322064+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:11:59.839861+00:00", "trade", 5.9755, 1.0]
["2026-09-23T18:12:00.007743+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:06.389636+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:12:07.155373+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:07.155373+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:07.196738+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:12:07.441179+00:00", "trade", 5.9774, 119.0]
["2026-09-23T18:12:07.443729+00:00", "trade", 5.9774, 27.0]
["2026-09-23T18:12:08.102521+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:12:08.324953+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:12:08.883359+00:00", "trade", 5.9846, 8.0]
["2026-09-23T18:12:13.064590+00:00", "trade", 5.9755, 34.0]
["2026-09-23T18:12:13.120725+00:00", "trade", 5.985, 206.0]
["2026-09-23T18:12:13.454870+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:12:15.507448+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:15.507448+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:17.302620+00:00", "trade", 5.9847, 4.0]
["2026-09-23T18:12:17.962260+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:12:21.246651+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:12:21.468473+00:00", "trade", 5.9755, 1.0]
["2026-09-23T18:12:21.718704+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:21.719661+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:22.016019+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:12:24.739133+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:12:25.057653+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:25.124148+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:12:25.261336+00:00", "trade", 5.985, 30.0]
["2026-09-23T18:12:29.522374+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:12:29.522641+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:29.522641+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:29.522641+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:29.611989+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:30.007764+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:31.715575+00:00", "trade", 5.9755, 288.0]
["2026-09-23T18:12:32.016046+00:00", "trade", 5.985, 50.0]
["2026-09-23T18:12:32.016049+00:00", "trade", 5.985, 50.0]
["2026-09-23T18:12:35.233697+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:38.694939+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:38.694959+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:38.695014+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:38.756334+00:00", "trade", 5.9844, 3.0]
["2026-09-23T18:12:38.854465+00:00", "trade", 5.9806, 30.0]
["2026-09-23T18:12:41.209918+00:00", "trade", 5.9755, 1.0]
["2026-09-23T18:12:43.013908+00:00", "trade", 5.9847, 14.0]
["2026-09-23T18:12:44.386847+00:00", "trade", 5.985, 11.0]
["2026-09-23T18:12:46.467261+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:12:47.307736+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:47.307781+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:47.626354+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:12:47.626408+00:00", "trade", 5.98, 4800.0]
["2026-09-23T18:12:47.626963+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:47.626993+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:47.632887+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:47.785171+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:47.846597+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:47.948791+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:47.957071+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:48.181467+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:48.246392+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:48.347197+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:48.364904+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:48.468858+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:48.469319+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:49.304307+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:49.304783+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:49.532782+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:49.598283+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:49.701996+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:49.713523+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:49.964402+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:49.973925+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:12:51.870651+00:00", "trade", 5.9807, 2.0]
["2026-09-23T18:12:54.041524+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:12:54.058352+00:00", "trade", 5.99, 213.0]
["2026-09-23T18:12:54.447682+00:00", "trade", 5.9812, 18.0]
["2026-09-23T18:12:54.452557+00:00", "trade", 5.9812, 2.0]
["2026-09-23T18:12:55.161692+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:00.007794+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:00.220787+00:00", "trade", 5.9773, 100.0]
["2026-09-23T18:13:00.267362+00:00", "trade", 5.973, 1.0]
["2026-09-23T18:13:00.458086+00:00", "trade", 5.99, 365.0]
["2026-09-23T18:13:03.681102+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:03.681582+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:13:03.682500+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:04.869368+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:04.870010+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:06.216549+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:13:10.739474+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:11.155011+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:11.988335+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:12.939681+00:00", "trade", 5.982, 2.0]
["2026-09-23T18:13:15.675987+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:15.676443+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:18.267317+00:00", "trade", 5.985, 26.0]
["2026-09-23T18:13:18.360726+00:00", "trade", 5.9773, 200.0]
["2026-09-23T18:13:20.095227+00:00", "trade", 5.985, 400.0]
["2026-09-23T18:13:20.096318+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:20.472616+00:00", "trade", 5.985, 2.0]
["2026-09-23T18:13:20.678298+00:00", "trade", 5.9728, 1.0]
["2026-09-23T18:13:23.610955+00:00", "trade", 5.9816, 5.0]
["2026-09-23T18:13:23.617607+00:00", "trade", 5.9816, 3.0]
["2026-09-23T18:13:23.969317+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:13:24.834726+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:13:26.012679+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:26.012679+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:29.012147+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:13:30.007825+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:30.087405+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:30.122700+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:13:30.344404+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:30.676196+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:30.713885+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:31.275306+00:00", "trade", 5.98, 15.0]
["2026-09-23T18:13:31.276348+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:31.279005+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:13:32.962375+00:00", "trade", 5.985, 4.0]
["2026-09-23T18:13:34.859282+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:13:34.859285+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:13:34.859754+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:13:34.859794+00:00", "trade", 5.985, 138.0]
["2026-09-23T18:13:34.859794+00:00", "trade", 5.985, 20.0]
["2026-09-23T18:13:34.859796+00:00", "trade", 5.985, 40.0]
["2026-09-23T18:13:34.860152+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:34.860232+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:34.860312+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:34.860633+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:34.860914+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:34.864677+00:00", "trade", 5.985, 500.0]
["2026-09-23T18:13:34.864716+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:13:34.865114+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:34.868322+00:00", "trade", 5.985, 500.0]
["2026-09-23T18:13:34.869236+00:00", "trade", 5.985, 500.0]
["2026-09-23T18:13:34.872399+00:00", "trade", 5.985, 500.0]
["2026-09-23T18:13:34.872658+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:13:34.873461+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:13:34.878540+00:00", "trade", 5.985, 71.0]
["2026-09-23T18:13:34.903563+00:00", "trade", 5.985, 571.0]
["2026-09-23T18:13:34.943994+00:00", "trade", 5.985, 29.0]
["2026-09-23T18:13:36.013151+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:13:36.121587+00:00", "trade", 5.9831, 2.0]
["2026-09-23T18:13:36.555802+00:00", "trade", 5.9735, 1.0]
["2026-09-23T18:13:36.740235+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:36.742533+00:00", "trade", 5.985, 9.0]
["2026-09-23T18:13:37.129873+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:13:37.729188+00:00", "trade", 5.9834, 3.0]
["2026-09-23T18:13:38.585489+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:38.585489+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:38.585925+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:42.922356+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:13:43.024903+00:00", "trade", 5.9831, 13.0]
["2026-09-23T18:13:45.402139+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:48.020752+00:00", "trade", 5.9858, 4.0]
["2026-09-23T18:13:49.720226+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:49.720772+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:49.768418+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:13:49.839907+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:49.862430+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:13:54.569765+00:00", "trade", 5.9735, 1.0]
["2026-09-23T18:13:56.325171+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:00.007856+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:00.321068+00:00", "trade", 5.985, 24.0]
["2026-09-23T18:14:05.893915+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:05.894642+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:06.651884+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:08.287062+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:08.287062+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:09.501127+00:00", "trade", 5.9853, 1.0]
["2026-09-23T18:14:09.882377+00:00", "trade", 5.985, 2.0]
["2026-09-23T18:14:11.238750+00:00", "trade", 5.974, 1.0]
["2026-09-23T18:14:12.701047+00:00", "trade", 5.9776, 100.0]
["2026-09-23T18:14:15.233036+00:00", "trade", 5.985, 150.0]
["2026-09-23T18:14:15.233918+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:16.934628+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:16.934668+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:21.720385+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:21.721463+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:21.821858+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:24.220949+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:24.297825+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:14:24.298760+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:24.298760+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:24.298770+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:24.298860+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:24.299096+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:24.299121+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:24.299201+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:24.299286+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:24.299582+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:24.327794+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:24.552109+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:14:24.554144+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:26.529068+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:26.529068+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:28.008892+00:00", "trade", 5.9852, 4.0]
["2026-09-23T18:14:29.060415+00:00", "trade", 5.9774, 84.0]
["2026-09-23T18:14:30.007882+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:30.869326+00:00", "trade", 5.9742, 1.0]
["2026-09-23T18:14:31.984246+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:14:31.984249+00:00", "trade", 5.98, 70.0]
["2026-09-23T18:14:31.984252+00:00", "trade", 5.98, 30.0]
["2026-09-23T18:14:31.984841+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:31.984841+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:31.984841+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:31.984881+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:31.984881+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:31.984921+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:31.984961+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:31.985161+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:31.985241+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:31.985517+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:31.987362+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:35.413391+00:00", "trade", 5.9833, 12.0]
["2026-09-23T18:14:35.622383+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:35.627455+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:36.062719+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:36.069716+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:36.132374+00:00", "trade", 5.9833, 15.0]
["2026-09-23T18:14:36.479333+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:38.091025+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:38.757950+00:00", "trade", 5.9832, 3.0]
["2026-09-23T18:14:39.155622+00:00", "trade", 5.985, 12.0]
["2026-09-23T18:14:39.859635+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:14:40.737046+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:40.746293+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:40.758237+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:42.854976+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:43.045442+00:00", "trade", 5.9834, 14.0]
["2026-09-23T18:14:43.128663+00:00", "trade", 5.985, 15.0]
["2026-09-23T18:14:43.129862+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:46.938054+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:14:47.463991+00:00", "trade", 5.9813, 1.0]
["2026-09-23T18:14:48.032122+00:00", "trade", 5.9834, 4.0]
["2026-09-23T18:14:48.659540+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:49.537431+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:50.549524+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:50.609615+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:51.557223+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:52.411433+00:00", "trade", 5.985, 109.0]
["2026-09-23T18:14:54.222388+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:54.222869+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:54.341229+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:14:54.341599+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:14:55.348041+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:14:56.948916+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:56.949392+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:57.582121+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.591447+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.623511+00:00", "trade", 5.985, 91.0]
["2026-09-23T18:14:58.623513+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:58.623516+00:00", "trade", 5.985, 109.0]
["2026-09-23T18:14:58.623519+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:58.627828+00:00", "trade", 5.99, 53.0]
["2026-09-23T18:14:58.628219+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:58.628219+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:58.628259+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:58.628259+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:58.628420+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:58.628420+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:58.628460+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:58.628460+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:58.628660+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:58.628700+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:58.632029+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.639514+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.640343+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:14:58.649200+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.661049+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.669869+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.680445+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.689557+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.697087+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.705660+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.713861+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.722455+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.731062+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.741012+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.749400+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.758238+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.766898+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.775039+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.784084+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:58.784108+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:58.792363+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.803490+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.811822+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:58.811846+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:58.820868+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.829865+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:58.840006+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:58.840030+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:14:58.849650+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:14:59.678321+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:00.007912+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:00.746671+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:00.746706+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:00.747147+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:00.747172+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:02.018361+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:02.018401+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:02.271541+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:02.272523+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:02.273004+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:02.307496+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:02.307937+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:02.325135+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:02.326181+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:03.036631+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:03.036639+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:03.633576+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:04.516133+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:06.489693+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:06.490094+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:07.711237+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:08.761112+00:00", "trade", 5.9839, 32.0]
["2026-09-23T18:15:09.512717+00:00", "trade", 5.9847, 2.0]
["2026-09-23T18:15:11.618283+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:15:11.618307+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:15:11.618821+00:00", "trade", 5.985, 2.0]
["2026-09-23T18:15:13.550472+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:13.594286+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:14.533438+00:00", "trade", 5.985, 66.0]
["2026-09-23T18:15:14.810387+00:00", "trade", 5.983, 1.0]
["2026-09-23T18:15:16.284129+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:16.981262+00:00", "trade", 5.985, 18.0]
["2026-09-23T18:15:18.726431+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:18.728150+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:18.728591+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:18.742679+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:18.743155+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:19.434987+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:20.088597+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:20.088632+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:20.089073+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:20.089113+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:23.624812+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:23.626304+00:00", "trade", 5.985, 108.0]
["2026-09-23T18:15:25.177127+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:28.020142+00:00", "trade", 5.9848, 2.0]
["2026-09-23T18:15:28.190196+00:00", "trade", 5.985, 2.0]
["2026-09-23T18:15:30.007943+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:30.422125+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:15:32.542757+00:00", "trade", 5.984, 1.0]
["2026-09-23T18:15:34.389245+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:34.389327+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:35.034415+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:35.034415+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:15:35.919412+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:36.440655+00:00", "trade", 5.9775, 100.0]
["2026-09-23T18:15:37.737338+00:00", "trade", 5.9848, 2.0]
["2026-09-23T18:15:38.306993+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:15:38.602166+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602169+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602169+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602175+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602178+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602178+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602184+00:00", "trade", 5.99, 300.0]
["2026-09-23T18:15:38.602184+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602187+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602190+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602190+00:00", "trade", 5.99, 33.0]
["2026-09-23T18:15:38.602194+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602194+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602196+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602199+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:15:38.602199+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:15:38.602203+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602203+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602205+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:15:38.602205+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602208+00:00", "trade", 5.99, 23.0]
["2026-09-23T18:15:38.602208+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602211+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602214+00:00", "trade", 5.99, 70.0]
["2026-09-23T18:15:38.602218+00:00", "trade", 5.99, 10.0]
["2026-09-23T18:15:38.602220+00:00", "trade", 5.99, 15.0]
["2026-09-23T18:15:38.602224+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602224+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602224+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602230+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:15:38.602230+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:15:38.602232+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:15:38.602232+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:15:38.602232+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602236+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:15:38.602236+00:00", "trade", 5.99, 20.0]
["2026-09-23T18:15:38.602241+00:00", "trade", 5.99, 180.0]
["2026-09-23T18:15:38.602306+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602331+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602332+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602356+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602367+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602402+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602407+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602417+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602419+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602419+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:15:38.602422+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:15:38.602422+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602427+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602450+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:15:38.602450+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:15:38.602472+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602492+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602517+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602592+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602617+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:15:38.602647+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.602662+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.602772+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.602783+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.602923+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.602943+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603043+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603048+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603053+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603093+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603093+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603103+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603128+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603153+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603198+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603284+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603324+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603354+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603359+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603449+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603469+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603469+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603685+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.603931+00:00", "trade", 5.995, 28.0]
["2026-09-23T18:15:38.604235+00:00", "trade", 5.99, 49.0]
["2026-09-23T18:15:38.604388+00:00", "trade", 5.99, 11.0]
["2026-09-23T18:15:38.605083+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:38.607588+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:38.608672+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:39.605237+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:15:40.164670+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:40.164680+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:40.165106+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:40.198371+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:40.199498+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:40.200851+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:40.204832+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:40.207415+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:40.245463+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:43.056788+00:00", "trade", 5.9872, 13.0]
["2026-09-23T18:15:44.057778+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:44.275858+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:45.330586+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:45.718883+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:45.719364+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:45.776955+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:45.778790+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:45.781234+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:45.783090+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:47.116498+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:47.184768+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:15:48.698855+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:48.699331+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:48.889059+00:00", "trade", 5.9855, 1.0]
["2026-09-23T18:15:49.765985+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:15:49.765997+00:00", "trade", 5.995, 400.0]
["2026-09-23T18:15:49.766003+00:00", "trade", 5.995, 400.0]
["2026-09-23T18:15:49.766310+00:00", "trade", 5.995, 400.0]
["2026-09-23T18:15:49.766439+00:00", "trade", 5.995, 99.0]
["2026-09-23T18:15:49.766442+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:49.766839+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:49.766839+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:49.766920+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:49.766960+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:56.076129+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:56.132617+00:00", "trade", 5.9906, 1.0]
["2026-09-23T18:15:56.770591+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:56.770591+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:15:57.802078+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:57.804165+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:57.806403+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:57.808658+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:15:59.788773+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:16:00.007973+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:00.355966+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:16:00.909139+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:00.910022+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:05.047046+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:05.233025+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:16:07.696463+00:00", "trade", 5.9861, 100.0]
["2026-09-23T18:16:07.729388+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:16:07.767032+00:00", "trade", 5.9861, 1.0]
["2026-09-23T18:16:09.523456+00:00", "trade", 5.9909, 2.0]
["2026-09-23T18:16:10.982171+00:00", "trade", 5.995, 103.0]
["2026-09-23T18:16:13.719345+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:13.720142+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:13.720624+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:13.781715+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:16:13.783496+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:16:17.388724+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:17.388779+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:17.389215+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:20.069631+00:00", "trade", 5.9882, 2.0]
["2026-09-23T18:16:21.591455+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:16:25.129734+00:00", "trade", 5.9863, 900.0]
["2026-09-23T18:16:26.391434+00:00", "trade", 5.9862, 1.0]
["2026-09-23T18:16:26.773188+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:28.031317+00:00", "trade", 5.9914, 3.0]
["2026-09-23T18:16:28.314545+00:00", "trade", 5.9914, 2.0]
["2026-09-23T18:16:30.007999+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:30.719868+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:30.721111+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:30.721567+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:31.800264+00:00", "trade", 5.995, 61.0]
["2026-09-23T18:16:33.307389+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:33.657963+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:16:34.361679+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:16:34.597324+00:00", "trade", 5.9959, 1.0]
["2026-09-23T18:16:35.389586+00:00", "trade", 5.99, 25.0]
["2026-09-23T18:16:37.357856+00:00", "trade", 6.0, 25.0]
["2026-09-23T18:16:38.029642+00:00", "trade", 5.995, 190.0]
["2026-09-23T18:16:38.248037+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:38.667217+00:00", "trade", 5.99, 4700.0]
["2026-09-23T18:16:38.667854+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:38.667854+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:41.034793+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:16:41.036726+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:16:43.068754+00:00", "trade", 5.9922, 14.0]
["2026-09-23T18:16:43.957186+00:00", "trade", 5.9869, 1.0]
["2026-09-23T18:16:46.427375+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:50.264010+00:00", "trade", 5.9869, 289.0]
["2026-09-23T18:16:50.266581+00:00", "trade", 5.9869, 200.0]
["2026-09-23T18:16:50.273603+00:00", "trade", 5.9869, 100.0]
["2026-09-23T18:16:51.720494+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:51.721732+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:51.722173+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:52.689447+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:16:54.052606+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:16:54.056167+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:16:54.056221+00:00", "trade", 5.995, 9.0]
["2026-09-23T18:16:54.056281+00:00", "trade", 5.995, 91.0]
["2026-09-23T18:16:56.760093+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:56.760133+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:56.760534+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:16:57.308390+00:00", "trade", 5.9999, 100.0]
["2026-09-23T18:16:57.498934+00:00", "trade", 5.9915, 2.0]
["2026-09-23T18:16:59.759451+00:00", "trade", 5.9908, 3.0]
["2026-09-23T18:16:59.760542+00:00", "trade", 5.995, 7.0]
["2026-09-23T18:17:00.008025+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:00.071178+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:17:05.517300+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:05.517300+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:06.411030+00:00", "trade", 5.987, 1.0]
["2026-09-23T18:17:07.402445+00:00", "trade", 5.995, 881.0]
["2026-09-23T18:17:10.876448+00:00", "trade", 5.9972, 1.0]
["2026-09-23T18:17:14.954434+00:00", "trade", 5.995, 2.0]
["2026-09-23T18:17:15.492962+00:00", "trade", 5.995, 20.0]
["2026-09-23T18:17:15.758385+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:17:16.034326+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:17:17.721008+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:17.721825+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:17.722266+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:18.113355+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:18.113390+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:20.274227+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:17:21.840406+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:22.064493+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:17:22.065994+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:22.370206+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:17:24.881088+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:17:24.881645+00:00", "trade", 5.995, 88.0]
["2026-09-23T18:17:24.881648+00:00", "trade", 5.995, 111.0]
["2026-09-23T18:17:24.881990+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:24.882031+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:24.882031+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:24.882071+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:24.882271+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:24.882271+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:24.882472+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:24.882512+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:24.884431+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:25.144409+00:00", "trade", 5.9874, 1.0]
["2026-09-23T18:17:28.165818+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:29.840655+00:00", "trade", 5.9784, 100.0]
["2026-09-23T18:17:30.008046+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:34.800058+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:34.802138+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:34.919413+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:41.705523+00:00", "trade", 5.995, 161.0]
["2026-09-23T18:17:43.720596+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:43.721513+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:46.380138+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:46.380179+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:47.645805+00:00", "trade", 5.9886, 1.0]
["2026-09-23T18:17:52.275560+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:17:57.580617+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:17:57.581064+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:00.008071+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:00.357128+00:00", "trade", 5.9922, 3.0]
["2026-09-23T18:18:00.539128+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:18:00.771847+00:00", "trade", 5.9915, 32.0]
["2026-09-23T18:18:01.296453+00:00", "trade", 5.9875, 29.0]
["2026-09-23T18:18:04.945708+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:18:06.152170+00:00", "trade", 5.9951, 14.0]
["2026-09-23T18:18:06.158620+00:00", "trade", 5.9951, 3.0]
["2026-09-23T18:18:06.163350+00:00", "trade", 5.9951, 2.0]
["2026-09-23T18:18:06.168865+00:00", "trade", 5.9951, 1.0]
["2026-09-23T18:18:06.174426+00:00", "trade", 5.9951, 1.0]
["2026-09-23T18:18:06.257340+00:00", "trade", 5.9887, 1.0]
["2026-09-23T18:18:06.645936+00:00", "trade", 5.995, 3.0]
["2026-09-23T18:18:07.069052+00:00", "trade", 5.995, 700.0]
["2026-09-23T18:18:07.197386+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:07.204261+00:00", "trade", 5.995, 197.0]
["2026-09-23T18:18:13.910129+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:18:13.910240+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:18:13.910605+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:13.910645+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:13.910845+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:13.911126+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:13.936099+00:00", "trade", 6.0, 2.0]
["2026-09-23T18:18:14.155496+00:00", "trade", 5.995, 30.0]
["2026-09-23T18:18:14.160605+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:18:14.160729+00:00", "trade", 5.995, 400.0]
["2026-09-23T18:18:14.160765+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:18:14.161225+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:18:14.161285+00:00", "trade", 5.995, 8.0]
["2026-09-23T18:18:14.164482+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:18:14.169432+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:18:16.181545+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:16.181585+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:16.458551+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:16.459031+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:18:16.528819+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:16.629730+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:17.813170+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:18.301270+00:00", "trade", 5.9784, 200.0]
["2026-09-23T18:18:23.992405+00:00", "trade", 5.9892, 1.0]
["2026-09-23T18:18:25.282117+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:18:26.744457+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:30.008122+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:34.213290+00:00", "trade", 5.9972, 3.0]
["2026-09-23T18:18:35.352579+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:35.367878+00:00", "trade", 5.9928, 2.0]
["2026-09-23T18:18:36.131506+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:18:36.133067+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:36.133548+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:36.603257+00:00", "trade", 6.0, 8.0]
["2026-09-23T18:18:36.774480+00:00", "trade", 5.9894, 18.0]
["2026-09-23T18:18:36.779171+00:00", "trade", 5.9879, 62.0]
["2026-09-23T18:18:39.161517+00:00", "trade", 5.9949, 13.0]
["2026-09-23T18:18:42.961056+00:00", "trade", 5.9899, 1.0]
["2026-09-23T18:18:46.195905+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:46.196336+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:46.502871+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:18:46.504036+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:48.092798+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:48.092833+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:48.093274+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:48.164472+00:00", "trade", 5.995, 20.0]
["2026-09-23T18:18:52.834838+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:18:52.837626+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:18:52.840101+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:18:52.840101+00:00", "trade", 5.995, 108.0]
["2026-09-23T18:18:52.840104+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:18:52.840248+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:18:52.840441+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:18:52.840513+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:18:52.846648+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:18:52.851507+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:18:55.108664+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:57.921567+00:00", "trade", 5.9791, 90.0]
["2026-09-23T18:18:57.923352+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:18:58.615142+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:18:59.761169+00:00", "trade", 5.9948, 2.0]
["2026-09-23T18:19:00.008143+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:00.716495+00:00", "trade", 5.995, 16.0]
["2026-09-23T18:19:03.522309+00:00", "trade", 5.995, 80.0]
["2026-09-23T18:19:03.522312+00:00", "trade", 5.995, 20.0]
["2026-09-23T18:19:03.702063+00:00", "trade", 5.9791, 100.0]
["2026-09-23T18:19:04.667586+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:04.667586+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:04.668651+00:00", "trade", 5.995, 400.0]
["2026-09-23T18:19:04.736478+00:00", "trade", 5.995, 80.0]
["2026-09-23T18:19:04.736478+00:00", "trade", 5.995, 20.0]
["2026-09-23T18:19:04.736481+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:04.736520+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:19:04.741398+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:04.742248+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:04.742248+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:04.742288+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:04.742328+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:04.742724+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:04.755634+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:04.755770+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:04.764087+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:04.764611+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:04.773445+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:04.773472+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:04.782683+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:04.792862+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:04.801998+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:04.811227+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:04.819443+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:04.828001+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:04.837579+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:04.847707+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:04.856452+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:04.856479+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:04.864815+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:04.872760+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:04.880555+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:06.164012+00:00", "trade", 5.9948, 12.0]
["2026-09-23T18:19:06.169425+00:00", "trade", 5.9948, 4.0]
["2026-09-23T18:19:06.174733+00:00", "trade", 5.9948, 2.0]
["2026-09-23T18:19:08.868758+00:00", "trade", 5.9907, 1.0]
["2026-09-23T18:19:13.662830+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:16.010640+00:00", "trade", 5.9947, 4.0]
["2026-09-23T18:19:16.811370+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:16.811450+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:16.811811+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:19.949444+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:19.950680+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:19.955750+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:19:19.955825+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:19:19.956261+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:19.956352+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:19.997394+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:19:19.997752+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:19.997806+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:19.998272+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:20.003965+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:20.004446+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:20.017340+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:20.017343+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:20.027243+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:20.040682+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:19:20.041660+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:19:20.058081+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:19:20.105535+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105535+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105542+00:00", "trade", 6.0, 300.0]
["2026-09-23T18:19:20.105542+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105548+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105548+00:00", "trade", 6.0, 199.0]
["2026-09-23T18:19:20.105553+00:00", "trade", 6.0, 300.0]
["2026-09-23T18:19:20.105553+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105553+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:19:20.105557+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105557+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:19:20.105562+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105562+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:19:20.105562+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:19:20.105562+00:00", "trade", 6.0, 15.0]
["2026-09-23T18:19:20.105565+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105565+00:00", "trade", 6.0, 15.0]
["2026-09-23T18:19:20.105568+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105568+00:00", "trade", 6.0, 500.0]
["2026-09-23T18:19:20.105574+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105574+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:19:20.105577+00:00", "trade", 6.0, 99.0]
["2026-09-23T18:19:20.105583+00:00", "trade", 6.0, 180.0]
["2026-09-23T18:19:20.105587+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105589+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:19:20.105592+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105592+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105595+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105595+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105595+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105643+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:19:20.105703+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:19:20.105708+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:19:20.105724+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.105744+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:19:20.105749+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:19:20.105749+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:19:20.105773+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:19:20.105781+00:00", "trade", 6.0, 13.0]
["2026-09-23T18:19:20.105785+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:19:20.105785+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:19:20.105848+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:19:20.105889+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:19:20.105889+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:19:20.105939+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:19:20.105949+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:19:20.105959+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106121+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.106124+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.106139+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106169+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106204+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106279+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106284+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106320+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106320+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106320+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106360+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106360+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106360+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106440+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106480+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106515+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106600+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106640+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106680+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106680+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.106916+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.107001+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.107122+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.107878+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.108413+00:00", "trade", 6.0, 11.0]
["2026-09-23T18:19:20.122694+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:20.168087+00:00", "trade", 6.005, 457.0]
["2026-09-23T18:19:20.168283+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:20.175503+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:20.175806+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:20.180723+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:20.180726+00:00", "trade", 6.0, 63.0]
["2026-09-23T18:19:20.180747+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:20.180751+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.180751+00:00", "trade", 6.0, 352.0]
["2026-09-23T18:19:20.180756+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:19:20.180756+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.180759+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.180792+00:00", "trade", 6.0, 90.0]
["2026-09-23T18:19:20.180804+00:00", "trade", 6.0, 65.0]
["2026-09-23T18:19:20.180810+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.180817+00:00", "trade", 6.0, 45.0]
["2026-09-23T18:19:20.180820+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.180829+00:00", "trade", 6.0, 34.0]
["2026-09-23T18:19:20.180829+00:00", "trade", 6.0, 19.0]
["2026-09-23T18:19:20.180946+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:19:20.180985+00:00", "trade", 6.0, 96.0]
["2026-09-23T18:19:20.180998+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:20.181000+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:20.181103+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.181193+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.181258+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.181263+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.181304+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.181344+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.181389+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.181429+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.181598+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:20.181692+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:19:20.181775+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.243724+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:20.244725+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.245923+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.455147+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.455212+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:20.456074+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:21.429553+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:21.429553+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:21.430109+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:21.430991+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:22.127659+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:22.980415+00:00", "trade", 6.0, 53.0]
["2026-09-23T18:19:22.980415+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:22.980896+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:22.980931+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:22.980971+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:22.981372+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:22.987978+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:23.011689+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:24.208955+00:00", "trade", 6.0, 30.0]
["2026-09-23T18:19:24.209974+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:24.370925+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:19:24.387915+00:00", "trade", 6.005, 1.0]
["2026-09-23T18:19:24.995469+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:28.090196+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.008174+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.502905+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.502906+00:00", "trade", 6.0, 800.0]
["2026-09-23T18:19:30.502960+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.502990+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.503030+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.503060+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.503456+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.503694+00:00", "trade", 6.005, 571.0]
["2026-09-23T18:19:30.503777+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.503857+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.503865+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:19:30.503897+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.503910+00:00", "trade", 6.005, 229.0]
["2026-09-23T18:19:30.503937+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.503973+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:19:30.503988+00:00", "trade", 6.005, 571.0]
["2026-09-23T18:19:30.504002+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.504004+00:00", "trade", 6.005, 457.0]
["2026-09-23T18:19:30.504006+00:00", "trade", 6.005, 457.0]
["2026-09-23T18:19:30.504007+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.504012+00:00", "trade", 6.01, 89.0]
["2026-09-23T18:19:30.504015+00:00", "trade", 6.01, 11.0]
["2026-09-23T18:19:30.504019+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:30.504021+00:00", "trade", 6.005, 300.0]
["2026-09-23T18:19:30.504031+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:30.504031+00:00", "trade", 6.005, 300.0]
["2026-09-23T18:19:30.504037+00:00", "trade", 6.005, 457.0]
["2026-09-23T18:19:30.504070+00:00", "trade", 6.005, 457.0]
["2026-09-23T18:19:30.504073+00:00", "trade", 6.005, 43.0]
["2026-09-23T18:19:30.504078+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.504082+00:00", "trade", 6.005, 457.0]
["2026-09-23T18:19:30.504094+00:00", "trade", 6.005, 457.0]
["2026-09-23T18:19:30.504121+00:00", "trade", 6.005, 400.0]
["2026-09-23T18:19:30.504139+00:00", "trade", 6.005, 343.0]
["2026-09-23T18:19:30.504154+00:00", "trade", 6.005, 286.0]
["2026-09-23T18:19:30.504157+00:00", "trade", 6.005, 286.0]
["2026-09-23T18:19:30.504229+00:00", "trade", 6.005, 71.0]
["2026-09-23T18:19:30.504283+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.504304+00:00", "trade", 6.005, 400.0]
["2026-09-23T18:19:30.504310+00:00", "trade", 6.005, 400.0]
["2026-09-23T18:19:30.504328+00:00", "trade", 6.005, 400.0]
["2026-09-23T18:19:30.504337+00:00", "trade", 6.005, 329.0]
["2026-09-23T18:19:30.504378+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.504421+00:00", "trade", 6.005, 400.0]
["2026-09-23T18:19:30.504464+00:00", "trade", 6.005, 400.0]
["2026-09-23T18:19:30.504464+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.504485+00:00", "trade", 6.005, 400.0]
["2026-09-23T18:19:30.504529+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.504536+00:00", "trade", 6.005, 571.0]
["2026-09-23T18:19:30.504608+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:30.504623+00:00", "trade", 6.005, 400.0]
["2026-09-23T18:19:30.504659+00:00", "trade", 6.005, 400.0]
["2026-09-23T18:19:30.504698+00:00", "trade", 6.005, 571.0]
["2026-09-23T18:19:30.504739+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.504819+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.504859+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.504860+00:00", "trade", 6.005, 11.0]
["2026-09-23T18:19:30.504891+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:19:30.504940+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.505179+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:30.506520+00:00", "trade", 6.005, 571.0]
["2026-09-23T18:19:30.506719+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:19:30.507566+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.508027+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.508047+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.508343+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.508899+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.509019+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.509100+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.509325+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.509375+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.526584+00:00", "trade", 6.005, 13.0]
["2026-09-23T18:19:30.839599+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.840486+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:30.888742+00:00", "trade", 5.9959, 1.0]
["2026-09-23T18:19:31.291084+00:00", "trade", 6.0, 52.0]
["2026-09-23T18:19:31.420227+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:19:31.421237+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:31.510906+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:31.870309+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:31.870369+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:31.895870+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:32.414402+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:32.520596+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:32.520636+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:32.623587+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:33.509497+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:19:33.543567+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:33.543572+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:33.546169+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:34.505195+00:00", "trade", 6.005, 80.0]
["2026-09-23T18:19:34.505238+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:34.575626+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:34.575686+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:35.057496+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:35.057581+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:35.062839+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:35.062889+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:35.584048+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:35.584754+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:35.685465+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:37.184944+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:37.595754+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:37.771898+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:19:37.771973+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:19:37.771985+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:37.809219+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:37.809279+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:38.089829+00:00", "trade", 6.001, 2.0]
["2026-09-23T18:19:38.526055+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:38.526611+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:39.210577+00:00", "trade", 6.005, 1.0]
["2026-09-23T18:19:39.210694+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:39.211526+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:39.211646+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:39.218873+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:39.218939+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:39.630386+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:39.630426+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:40.868255+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:40.868269+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:19:40.868270+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:40.868316+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:40.868867+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:40.868947+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:41.707361+00:00", "trade", 6.0005, 3.0]
["2026-09-23T18:19:43.141193+00:00", "trade", 5.9868, 84.0]
["2026-09-23T18:19:44.543377+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:45.152872+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:45.156731+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:45.156741+00:00", "trade", 6.005, 60.0]
["2026-09-23T18:19:45.249317+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:45.831758+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:45.832590+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:47.478388+00:00", "trade", 5.996, 1.0]
["2026-09-23T18:19:50.192341+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:50.192787+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:51.606411+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:51.606476+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:52.043386+00:00", "trade", 6.0015, 35.0]
["2026-09-23T18:19:52.043524+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:52.043753+00:00", "trade", 6.0015, 1.0]
["2026-09-23T18:19:52.093178+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:53.002734+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:53.666107+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:53.772994+00:00", "trade", 6.005, 168.0]
["2026-09-23T18:19:53.773123+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:53.774020+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:53.854502+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:54.089593+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:56.155800+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:58.745348+00:00", "trade", 6.0014, 3.0]
["2026-09-23T18:19:59.040425+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:19:59.040470+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:00.008195+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:00.140140+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:20:00.140175+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:00.140491+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:00.140771+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:00.193146+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:00.901216+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:00.947417+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:04.080249+00:00", "trade", 6.005, 1.0]
["2026-09-23T18:20:04.081472+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:05.580981+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:05.913274+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:06.181070+00:00", "trade", 6.0024, 4.0]
["2026-09-23T18:20:06.503608+00:00", "trade", 6.005, 429.0]
["2026-09-23T18:20:06.503754+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:06.504886+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:06.505478+00:00", "trade", 6.005, 571.0]
["2026-09-23T18:20:06.505663+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:06.506816+00:00", "trade", 6.0, 15.0]
["2026-09-23T18:20:06.557231+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:06.557234+00:00", "trade", 6.0, 400.0]
["2026-09-23T18:20:06.557238+00:00", "trade", 6.0, 50.0]
["2026-09-23T18:20:06.557241+00:00", "trade", 6.0, 800.0]
["2026-09-23T18:20:06.557241+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:20:06.557241+00:00", "trade", 6.0, 1300.0]
["2026-09-23T18:20:06.557244+00:00", "trade", 6.0, 4900.0]
["2026-09-23T18:20:06.557244+00:00", "trade", 6.0, 500.0]
["2026-09-23T18:20:06.557304+00:00", "trade", 6.0, 600.0]
["2026-09-23T18:20:06.557307+00:00", "trade", 6.0, 2500.0]
["2026-09-23T18:20:06.557307+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:20:06.557447+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557447+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557467+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557472+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557472+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557536+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:20:06.557536+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:20:06.557542+00:00", "trade", 6.0, 600.0]
["2026-09-23T18:20:06.557542+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:20:06.557547+00:00", "trade", 6.0, 4.0]
["2026-09-23T18:20:06.557547+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:20:06.557547+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:20:06.557551+00:00", "trade", 6.0, 1200.0]
["2026-09-23T18:20:06.557552+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557552+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557553+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:20:06.557577+00:00", "trade", 6.0, 600.0]
["2026-09-23T18:20:06.557589+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:20:06.557602+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557605+00:00", "trade", 6.0, 600.0]
["2026-09-23T18:20:06.557607+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557689+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:06.557692+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:20:06.557693+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557695+00:00", "trade", 6.0, 22.0]
["2026-09-23T18:20:06.557701+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:20:06.557703+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557713+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557713+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557716+00:00", "trade", 6.0, 134.0]
["2026-09-23T18:20:06.557716+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:20:06.557719+00:00", "trade", 6.0, 4.0]
["2026-09-23T18:20:06.557722+00:00", "trade", 6.0, 30.0]
["2026-09-23T18:20:06.557725+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:20:06.557725+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:20:06.557729+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:20:06.557729+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:20:06.557734+00:00", "trade", 6.0, 2100.0]
["2026-09-23T18:20:06.557734+00:00", "trade", 6.0, 1000.0]
["2026-09-23T18:20:06.557783+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557788+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:20:06.557818+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.557853+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.557983+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.558001+00:00", "trade", 5.995, 322.0]
["2026-09-23T18:20:06.558146+00:00", "trade", 5.995, 322.0]
["2026-09-23T18:20:06.558254+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.558339+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.558339+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.558409+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.558499+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.558535+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.558540+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.558875+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.558920+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.558976+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.559021+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.559592+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.559657+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.560098+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.560138+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.560219+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.560219+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.560254+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.560735+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.593749+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.602746+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:20:06.602749+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:06.602766+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:06.602775+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:20:06.602790+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:20:06.602820+00:00", "trade", 5.995, 457.0]
["2026-09-23T18:20:06.602842+00:00", "trade", 5.995, 8.0]
["2026-09-23T18:20:06.602842+00:00", "trade", 5.995, 92.0]
["2026-09-23T18:20:06.602868+00:00", "trade", 5.995, 457.0]
["2026-09-23T18:20:06.602868+00:00", "trade", 5.995, 408.0]
["2026-09-23T18:20:06.602896+00:00", "trade", 5.995, 43.0]
["2026-09-23T18:20:06.603392+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.603422+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:06.603425+00:00", "trade", 5.995, 500.0]
["2026-09-23T18:20:06.605058+00:00", "trade", 5.995, 500.0]
["2026-09-23T18:20:06.974512+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:07.136083+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:07.156838+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:07.280723+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:07.741849+00:00", "trade", 5.9981, 1.0]
["2026-09-23T18:20:08.253280+00:00", "trade", 6.0009, 14.0]
["2026-09-23T18:20:11.431280+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:11.431280+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:14.382317+00:00", "trade", 5.9942, 100.0]
["2026-09-23T18:20:16.562828+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:16.563826+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:16.762806+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:27.384316+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:20:30.008221+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:30.455992+00:00", "trade", 5.9983, 1.0]
["2026-09-23T18:20:30.877844+00:00", "trade", 5.9993, 9.0]
["2026-09-23T18:20:31.331886+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:20:31.681257+00:00", "trade", 5.995, 87.0]
["2026-09-23T18:20:32.274675+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:20:33.272508+00:00", "trade", 5.995, 11.0]
["2026-09-23T18:20:35.032618+00:00", "trade", 5.9993, 12.0]
["2026-09-23T18:20:35.032681+00:00", "trade", 5.9993, 1.0]
["2026-09-23T18:20:35.371987+00:00", "trade", 6.0003, 16.0]
["2026-09-23T18:20:36.460496+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:36.466985+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:20:36.467099+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:20:36.547484+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:20:36.972657+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:20:37.962184+00:00", "trade", 5.9992, 900.0]
["2026-09-23T18:20:38.428654+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:38.461628+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:38.463868+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:40.352827+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:20:40.352920+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:20:40.382661+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:20:42.361556+00:00", "trade", 5.995, 400.0]
["2026-09-23T18:20:43.174606+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:43.174609+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:43.175199+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:43.175202+00:00", "trade", 5.995, 90.0]
["2026-09-23T18:20:43.175620+00:00", "trade", 5.995, 99.0]
["2026-09-23T18:20:43.176597+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:43.176865+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:43.181493+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:43.185002+00:00", "trade", 5.995, 2.0]
["2026-09-23T18:20:43.189044+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:43.189999+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:43.190440+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:43.191146+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:43.198423+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:43.199005+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:43.199358+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:43.199485+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:43.205300+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:43.205430+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:43.207712+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:43.275413+00:00", "trade", 5.995, 500.0]
["2026-09-23T18:20:43.275653+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:20:43.391409+00:00", "trade", 5.995, 400.0]
["2026-09-23T18:20:45.443017+00:00", "trade", 5.995, 5.0]
["2026-09-23T18:20:45.443053+00:00", "trade", 5.995, 5.0]
["2026-09-23T18:20:45.984594+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:47.220902+00:00", "trade", 5.9989, 1.0]
["2026-09-23T18:20:48.168139+00:00", "trade", 6.0001, 2.0]
["2026-09-23T18:20:49.337637+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:49.775091+00:00", "trade", 5.995, 490.0]
["2026-09-23T18:20:57.917506+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:57.917947+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:58.302190+00:00", "trade", 5.995, 6.0]
["2026-09-23T18:20:58.716561+00:00", "trade", 5.995, 4700.0]
["2026-09-23T18:20:58.717130+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:58.717721+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:58.720603+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:20:58.725173+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:20:58.738050+00:00", "trade", 5.995, 457.0]
["2026-09-23T18:20:58.749225+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:21:00.008247+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:04.923490+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:21:05.145900+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:05.298948+00:00", "trade", 5.9987, 1.0]
["2026-09-23T18:21:06.417203+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:21:08.186073+00:00", "trade", 5.995, 5.0]
["2026-09-23T18:21:09.416544+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:21:09.631997+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:12.501896+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:21:12.501969+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:21:13.065868+00:00", "trade", 5.9987, 10.0]
["2026-09-23T18:21:15.895265+00:00", "trade", 5.995, 3.0]
["2026-09-23T18:21:16.413639+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:16.413679+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:16.414080+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:16.742856+00:00", "trade", 5.9951, 7.0]
["2026-09-23T18:21:16.832650+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:21:17.642168+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:21:18.100029+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:19.539811+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:19.540287+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:21.074073+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:21.074554+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:22.246629+00:00", "trade", 6.0002, 3.0]
["2026-09-23T18:21:23.456089+00:00", "trade", 5.9987, 10.0]
["2026-09-23T18:21:24.379812+00:00", "trade", 5.995, 20.0]
["2026-09-23T18:21:24.996831+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:24.996906+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:24.997307+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:26.402984+00:00", "trade", 5.9987, 1.0]
["2026-09-23T18:21:29.027843+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:29.027965+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:21:29.028218+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:30.008273+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:30.327842+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:21:30.327938+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:21:31.216499+00:00", "trade", 5.995, 4.0]
["2026-09-23T18:21:31.221067+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:21:31.227249+00:00", "trade", 5.995, 14.0]
["2026-09-23T18:21:31.233555+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:21:31.239007+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:21:32.424172+00:00", "trade", 5.9982, 100.0]
["2026-09-23T18:21:35.039196+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:21:35.045169+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:21:36.473083+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:36.473083+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:36.473960+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:38.497811+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:21:38.497900+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:21:38.530629+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:38.711646+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:38.714398+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:38.817519+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:38.918275+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:40.551924+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:40.552365+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:42.160358+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:42.160824+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:43.126952+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:21:43.126955+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:21:43.128018+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:43.211627+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:43.270614+00:00", "trade", 5.995, 5.0]
["2026-09-23T18:21:43.639844+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:43.679018+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:43.782014+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:43.799380+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:43.968024+00:00", "trade", 5.9993, 1.0]
["2026-09-23T18:21:44.295179+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:44.295660+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:45.523140+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:45.523581+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:45.650143+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:47.437344+00:00", "trade", 5.995, 13.0]
["2026-09-23T18:21:47.442111+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:21:50.403567+00:00", "trade", 5.9993, 400.0]
["2026-09-23T18:21:50.405408+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:50.417812+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:50.420073+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:51.975881+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:51.976317+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:53.426549+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:53.426990+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:53.427030+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:53.427466+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:53.454320+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:53.527259+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:21:53.527279+00:00", "trade", 5.995, 400.0]
["2026-09-23T18:21:53.527905+00:00", "trade", 5.995, 400.0]
["2026-09-23T18:21:53.548131+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:21:53.548134+00:00", "trade", 5.995, 400.0]
["2026-09-23T18:21:53.548215+00:00", "trade", 5.995, 457.0]
["2026-09-23T18:21:56.189208+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:56.189208+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:56.189649+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:21:56.189689+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:00.008304+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:01.703720+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:04.357958+00:00", "trade", 5.9992, 100.0]
["2026-09-23T18:22:06.278423+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:22:06.437042+00:00", "trade", 5.9992, 1.0]
["2026-09-23T18:22:06.833028+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:06.834387+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:06.883283+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:06.948384+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:07.647252+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:07.647252+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:08.281227+00:00", "trade", 5.9952, 159.0]
["2026-09-23T18:22:08.283410+00:00", "trade", 5.9952, 2.0]
["2026-09-23T18:22:10.820124+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:22:10.826525+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:10.828525+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:10.894187+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:11.902997+00:00", "trade", 5.995, 184.0]
["2026-09-23T18:22:13.680792+00:00", "trade", 5.9952, 100.0]
["2026-09-23T18:22:14.041638+00:00", "trade", 5.995, 5.0]
["2026-09-23T18:22:15.101073+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:15.138883+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:15.341238+00:00", "trade", 5.9952, 84.0]
["2026-09-23T18:22:15.341833+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:15.619811+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:22:15.775748+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:22:15.775854+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:22:15.777598+00:00", "trade", 5.995, 30.0]
["2026-09-23T18:22:15.782707+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:22:16.857245+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:16.857726+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:22.410909+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:22:22.410909+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:22:22.411848+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:22.411853+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:22.411853+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:22.411913+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:22.412008+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:22.412369+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:22.412489+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:22.607043+00:00", "trade", 5.9949, 3.0]
["2026-09-23T18:22:23.411895+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:24.110749+00:00", "trade", 5.9952, 85.0]
["2026-09-23T18:22:24.919974+00:00", "trade", 5.9992, 1.0]
["2026-09-23T18:22:25.223369+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:25.224120+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:25.224682+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:25.226526+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:25.690119+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:22:25.917765+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:22:28.625494+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:29.807727+00:00", "trade", 5.9992, 54.0]
["2026-09-23T18:22:30.008320+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:30.234770+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:22:30.395215+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:22:31.685989+00:00", "trade", 5.9947, 30.0]
["2026-09-23T18:22:32.552783+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:38.135122+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:38.135719+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:38.821026+00:00", "trade", 5.9952, 84.0]
["2026-09-23T18:22:38.821621+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:38.822302+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.270173+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.270654+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.279856+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.279977+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.280177+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.280658+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.280693+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.280814+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.281295+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.281335+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.281339+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:22:40.281856+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.371485+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.486485+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:40.629684+00:00", "trade", 5.9991, 26.0]
["2026-09-23T18:22:41.339460+00:00", "trade", 5.9991, 22.0]
["2026-09-23T18:22:41.638820+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:42.004899+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:42.982893+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:42.982897+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:22:42.983334+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:42.983414+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:42.984372+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:43.358535+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:44.078694+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:44.079131+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:22:44.079155+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:44.079173+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:22:44.079173+00:00", "trade", 5.99, 83.0]
["2026-09-23T18:22:45.312995+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:46.280730+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:47.352794+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:47.659290+00:00", "trade", 5.9991, 1.0]
["2026-09-23T18:22:48.513694+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:48.915383+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:49.299029+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:49.299420+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:49.299425+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:49.401458+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:49.403463+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:50.047546+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:50.193519+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:50.506822+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:51.951116+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:22:51.951690+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:52.019031+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:57.202810+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:22:57.202878+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:22:57.230159+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:22:57.782373+00:00", "trade", 5.9959, 84.0]
["2026-09-23T18:22:57.782984+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:58.633263+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:58.633263+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:22:58.636782+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:00.008346+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:00.452759+00:00", "trade", 5.995, 95.0]
["2026-09-23T18:23:00.453914+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:02.902761+00:00", "trade", 5.9977, 51.0]
["2026-09-23T18:23:04.983587+00:00", "trade", 5.9991, 1.0]
["2026-09-23T18:23:05.679472+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:06.101183+00:00", "trade", 5.996, 85.0]
["2026-09-23T18:23:07.022347+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:07.154633+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:07.261107+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:07.261543+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:07.270670+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:07.276740+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:23:10.442380+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:10.442821+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:10.443337+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:14.924081+00:00", "trade", 5.995, 6.0]
["2026-09-23T18:23:14.925396+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:15.736331+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:16.299676+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:16.765879+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:16.781927+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:17.519612+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:23:17.520359+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:17.551758+00:00", "trade", 5.995, 457.0]
["2026-09-23T18:23:22.254996+00:00", "trade", 5.9943, 2.0]
["2026-09-23T18:23:24.017602+00:00", "trade", 5.9992, 1.0]
["2026-09-23T18:23:25.353025+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:25.353506+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:30.008367+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:30.579424+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:23:33.351667+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:35.717085+00:00", "trade", 5.9935, 36.0]
["2026-09-23T18:23:35.722122+00:00", "trade", 5.9935, 10.0]
["2026-09-23T18:23:35.742056+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:23:36.008155+00:00", "trade", 5.995, 23.0]
["2026-09-23T18:23:36.012399+00:00", "trade", 5.995, 3.0]
["2026-09-23T18:23:37.806968+00:00", "trade", 5.9943, 90.0]
["2026-09-23T18:23:38.409785+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:38.859849+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:38.908581+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:23:38.920571+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:23:38.922646+00:00", "trade", 5.99, 23.0]
["2026-09-23T18:23:38.922646+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:23:38.922652+00:00", "trade", 5.99, 76.0]
["2026-09-23T18:23:38.923255+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:38.923255+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:38.923345+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:38.923345+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:38.924588+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:39.141226+00:00", "trade", 5.995, 14.0]
["2026-09-23T18:23:39.143180+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:40.276034+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:42.416413+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:42.644314+00:00", "trade", 5.9965, 100.0]
["2026-09-23T18:23:42.985881+00:00", "trade", 5.9992, 1.0]
["2026-09-23T18:23:43.544579+00:00", "trade", 5.99, 14.0]
["2026-09-23T18:23:45.788926+00:00", "trade", 5.995, 2.0]
["2026-09-23T18:23:45.789966+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:23:45.956362+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:46.821879+00:00", "trade", 5.995, 17.0]
["2026-09-23T18:23:50.288707+00:00", "trade", 5.995, 19.0]
["2026-09-23T18:23:50.289771+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:51.898485+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:23:55.988302+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:55.988302+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:55.988778+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:58.634221+00:00", "trade", 5.9937, 2.0]
["2026-09-23T18:23:59.011368+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:23:59.160347+00:00", "trade", 5.995, 2.0]
["2026-09-23T18:23:59.266432+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:23:59.546244+00:00", "trade", 5.995, 3.0]
["2026-09-23T18:24:00.008383+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:03.576586+00:00", "trade", 5.9993, 1.0]
["2026-09-23T18:24:06.279892+00:00", "trade", 5.9937, 3.0]
["2026-09-23T18:24:06.730325+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:24:07.029531+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.342313+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.342313+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.535133+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.746826+00:00", "trade", 5.995, 4700.0]
["2026-09-23T18:24:07.747578+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:24:07.747665+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.747720+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.748151+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.748242+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.748272+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.748522+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.748587+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.748723+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.749623+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:24:07.750161+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.750201+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:07.750432+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:24:08.551240+00:00", "trade", 5.995, 6.0]
["2026-09-23T18:24:11.520025+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:24:11.908225+00:00", "trade", 5.9946, 105.0]
["2026-09-23T18:24:12.859269+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:24:12.859786+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:24:12.859786+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:24:12.859825+00:00", "trade", 5.995, 199.0]
["2026-09-23T18:24:12.859856+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:24:12.859859+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:24:12.859864+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:24:12.859864+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:24:12.859867+00:00", "trade", 6.0, 15.0]
["2026-09-23T18:24:12.859870+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:24:12.859874+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:24:12.859874+00:00", "trade", 6.0, 15.0]
["2026-09-23T18:24:12.859878+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:24:12.859878+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:24:12.859882+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:24:12.859885+00:00", "trade", 6.0, 17.0]
["2026-09-23T18:24:12.859885+00:00", "trade", 6.0, 8.0]
["2026-09-23T18:24:12.859889+00:00", "trade", 6.0, 4.0]
["2026-09-23T18:24:12.859889+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:24:12.859893+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:24:12.859893+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:24:12.859897+00:00", "trade", 6.0, 45.0]
["2026-09-23T18:24:12.859897+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:24:12.859907+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:24:12.859922+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:24:12.859938+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:24:12.859938+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:24:12.859968+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:24:12.859988+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:24:12.860103+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:24:12.860103+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:24:12.860143+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:24:12.860171+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:24:12.860268+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860308+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860344+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860383+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:24:12.860409+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:24:12.860464+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860504+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860544+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860584+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860584+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860589+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860624+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860624+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860784+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860784+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860905+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860905+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860910+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860910+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860945+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860985+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.860985+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.861025+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.861105+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.861185+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.861266+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.861426+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.861466+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.861466+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.861667+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.862664+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.862709+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.862733+00:00", "trade", 6.0, 11.0]
["2026-09-23T18:24:12.863145+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.872603+00:00", "trade", 6.0, 84.0]
["2026-09-23T18:24:12.903453+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:24:12.903459+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:24:12.903465+00:00", "trade", 6.005, 300.0]
["2026-09-23T18:24:12.903486+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:24:12.903510+00:00", "trade", 6.005, 457.0]
["2026-09-23T18:24:12.903540+00:00", "trade", 6.01, 53.0]
["2026-09-23T18:24:12.903592+00:00", "trade", 6.005, 43.0]
["2026-09-23T18:24:12.903962+00:00", "trade", 6.005, 571.0]
["2026-09-23T18:24:12.904082+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:24:12.904082+00:00", "trade", 6.005, 71.0]
["2026-09-23T18:24:12.904118+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.904121+00:00", "trade", 6.005, 29.0]
["2026-09-23T18:24:12.904158+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.904158+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:12.905462+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:24:15.204268+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:16.739447+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:16.739883+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:17.013255+00:00", "trade", 6.005, 3.0]
["2026-09-23T18:24:17.110417+00:00", "trade", 6.005, 1.0]
["2026-09-23T18:24:17.456140+00:00", "trade", 6.005, 1.0]
["2026-09-23T18:24:19.518838+00:00", "trade", 6.005, 170.0]
["2026-09-23T18:24:20.301781+00:00", "trade", 6.005, 2.0]
["2026-09-23T18:24:22.025522+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:24:23.017633+00:00", "trade", 5.9995, 1.0]
["2026-09-23T18:24:23.019407+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:26.145789+00:00", "trade", 6.005, 20.0]
["2026-09-23T18:24:26.151374+00:00", "trade", 6.005, 1.0]
["2026-09-23T18:24:28.479940+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:28.480421+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:28.551907+00:00", "trade", 6.005, 348.0]
["2026-09-23T18:24:30.008414+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:30.436420+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:32.625457+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:24:32.625472+00:00", "trade", 6.005, 400.0]
["2026-09-23T18:24:32.625484+00:00", "trade", 6.005, 300.0]
["2026-09-23T18:24:32.625698+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:24:32.625701+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:24:32.626050+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:24:35.735383+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:35.735819+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:36.082118+00:00", "trade", 6.01, 90.0]
["2026-09-23T18:24:36.083053+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:36.083053+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:36.083323+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:36.083694+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:38.083304+00:00", "trade", 6.005, 2.0]
["2026-09-23T18:24:38.083310+00:00", "trade", 6.005, 2.0]
["2026-09-23T18:24:38.360250+00:00", "trade", 5.9999, 16.0]
["2026-09-23T18:24:38.368343+00:00", "trade", 5.9999, 4.0]
["2026-09-23T18:24:38.375728+00:00", "trade", 5.9999, 3.0]
["2026-09-23T18:24:38.378152+00:00", "trade", 5.9999, 2.0]
["2026-09-23T18:24:38.383917+00:00", "trade", 5.9999, 8.0]
["2026-09-23T18:24:39.336154+00:00", "trade", 6.005, 1.0]
["2026-09-23T18:24:39.337150+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:40.894802+00:00", "trade", 5.9983, 1.0]
["2026-09-23T18:24:46.876084+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:47.189342+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:47.189345+00:00", "trade", 6.01, 70.0]
["2026-09-23T18:24:47.189823+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:47.190144+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:47.621884+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:51.015369+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:24:52.845266+00:00", "trade", 6.005, 163.0]
["2026-09-23T18:25:00.008439+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:25:00.287850+00:00", "trade", 5.9983, 1.0]
["2026-09-23T18:25:01.267748+00:00", "trade", 6.005, 36.0]
["2026-09-23T18:25:01.267748+00:00", "trade", 6.005, 164.0]
["2026-09-23T18:25:01.305542+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:25:01.315439+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:25:01.319430+00:00", "trade", 6.01, 280.0]
["2026-09-23T18:25:01.319430+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:25:01.319432+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:25:01.319435+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:25:01.319463+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:25:01.319463+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:25:01.319469+00:00", "trade", 6.01, 200.0]
["2026-09-23T18:25:01.319469+00:00", "trade", 6.01, 200.0]
["2026-09-23T18:25:01.319472+00:00", "trade", 6.01, 300.0]
["2026-09-23T18:25:01.319472+00:00", "trade", 6.01, 200.0]
["2026-09-23T18:25:01.319475+00:00", "trade", 6.01, 400.0]
["2026-09-23T18:25:01.319493+00:00", "trade", 6.01, 200.0]
["2026-09-23T18:25:01.319502+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:25:01.319502+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:25:01.319505+00:00", "trade", 6.01, 82.0]
["2026-09-23T18:25:01.319508+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:25:01.319508+00:00", "trade", 6.01, 200.0]
["2026-09-23T18:25:01.319554+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:25:01.319579+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:25:01.319589+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:25:01.319589+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:25:01.319644+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:25:01.319670+00:00", "trade", 6.01, 70.0]
["2026-09-23T18:25:01.319674+00:00", "trade", 6.01, 12.0]
["2026-09-23T18:25:01.319709+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:25:01.319709+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:25:01.319724+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:25:01.319855+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:25:01.319869+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:25:01.319895+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320045+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320095+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320255+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320280+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320366+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320366+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320366+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320366+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320376+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320416+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320446+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320536+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320536+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320561+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320617+00:00", "trade", 6.01, 31.0]
["2026-09-23T18:25:01.320772+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.320927+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.321180+00:00", "trade", 6.01, 11.0]
["2026-09-23T18:25:01.321694+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.321820+00:00", "trade", 6.01, 64.0]
["2026-09-23T18:25:01.552254+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.553252+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:01.717103+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:02.557002+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:02.674403+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:02.674849+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:03.143287+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:04.872464+00:00", "trade", 6.0021, 2.0]
["2026-09-23T18:25:04.949393+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:04.992745+00:00", "trade", 6.0016, 3.0]
["2026-09-23T18:25:06.060354+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:06.507421+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:07.756548+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:08.115384+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:08.115860+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:08.345819+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:08.346656+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:11.333230+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:11.333666+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:12.477710+00:00", "trade", 6.015, 1.0]
["2026-09-23T18:25:12.522465+00:00", "trade", 6.015, 141.0]
["2026-09-23T18:25:12.667465+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:14.876061+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:15.834213+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:16.076108+00:00", "trade", 6.015, 2.0]
["2026-09-23T18:25:16.586128+00:00", "trade", 6.01, 1.0]
["2026-09-23T18:25:16.587135+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:16.587135+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:18.501384+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:18.501389+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:18.501505+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:18.501956+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:18.502477+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:18.502718+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:19.513600+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:19.884752+00:00", "trade", 6.015, 1420.0]
["2026-09-23T18:25:19.885849+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:19.885849+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:19.885889+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:19.886330+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:20.480646+00:00", "trade", 5.9986, 100.0]
["2026-09-23T18:25:22.927210+00:00", "trade", 5.9995, 1.0]
["2026-09-23T18:25:23.083927+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:23.084368+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:23.084368+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:23.084849+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:23.087836+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:27.808224+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:28.731206+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:30.008455+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:30.719572+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:32.304745+00:00", "trade", 6.015, 17.0]
["2026-09-23T18:25:33.745036+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:25:33.745555+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:33.745857+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:25:33.745911+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:34.696054+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:34.696060+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:25:34.696144+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:34.696505+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:34.696615+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:34.696620+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:34.748748+00:00", "trade", 6.01, 1.0]
["2026-09-23T18:25:34.748814+00:00", "trade", 6.01, 399.0]
["2026-09-23T18:25:34.749364+00:00", "trade", 6.01, 188.0]
["2026-09-23T18:25:34.749386+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:34.749476+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:34.749837+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:34.758367+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:34.765444+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:34.765925+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:34.835752+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:38.383057+00:00", "trade", 6.0107, 4.0]
["2026-09-23T18:25:38.388695+00:00", "trade", 6.0107, 14.0]
["2026-09-23T18:25:38.394181+00:00", "trade", 6.0107, 7.0]
["2026-09-23T18:25:38.452430+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:38.452435+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:40.372690+00:00", "trade", 5.9999, 1.0]
["2026-09-23T18:25:41.337657+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:41.337657+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:41.337857+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:41.337917+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:41.338423+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:42.284757+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:42.284767+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:42.284772+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:42.285208+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:42.285208+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:47.611701+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:48.329695+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.035209+00:00", "trade", 6.015, 4.0]
["2026-09-23T18:25:50.035797+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.035848+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.036284+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.036449+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.511203+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:25:50.511414+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:25:50.511964+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.512025+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.512025+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.512029+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.512029+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.512079+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.512440+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.512480+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.512841+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.513001+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.549740+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.556443+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.558954+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.567176+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.572694+00:00", "trade", 6.015, 136.0]
["2026-09-23T18:25:50.575885+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.584266+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:25:50.584272+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:25:50.593269+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.593359+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:25:50.597538+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.598054+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:25:50.601843+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.608933+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:25:50.608939+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:25:50.618893+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.632495+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.642199+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.643477+00:00", "trade", 6.0142, 41.0]
["2026-09-23T18:25:50.652372+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.661989+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.672779+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.770861+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:25:50.770913+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:25:50.770917+00:00", "trade", 6.02, 400.0]
["2026-09-23T18:25:50.770921+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:25:50.770921+00:00", "trade", 6.02, 10.0]
["2026-09-23T18:25:50.770921+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:25:50.770925+00:00", "trade", 6.02, 400.0]
["2026-09-23T18:25:50.770942+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:25:50.770945+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:25:50.770950+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:25:50.770950+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:25:50.770955+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:25:50.770955+00:00", "trade", 6.02, 1.0]
["2026-09-23T18:25:50.771237+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:25:50.771248+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:25:50.771248+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:25:50.771278+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:25:50.771283+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:25:50.771333+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:25:50.771363+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771368+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771418+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:25:50.771549+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771549+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771644+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771664+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771724+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771764+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771769+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771804+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771844+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771879+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771924+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771924+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771964+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.771964+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.772005+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.772005+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.772010+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.772010+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.772127+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:25:50.772205+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.772245+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.772566+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.772606+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.772608+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:25:50.772608+00:00", "trade", 6.02, 700.0]
["2026-09-23T18:25:50.772646+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.772646+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.772647+00:00", "trade", 6.02, 900.0]
["2026-09-23T18:25:50.773082+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.773087+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.773087+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.773127+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.773288+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.773308+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.773309+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:25:50.773393+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.773543+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.773764+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.773844+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.773889+00:00", "trade", 6.019, 42.0]
["2026-09-23T18:25:50.775603+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.823102+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.823543+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.995538+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.995563+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.995603+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:50.995603+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:51.268029+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:51.844229+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:53.274834+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:53.972387+00:00", "trade", 6.0075, 15.0]
["2026-09-23T18:25:54.693319+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:54.974423+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:25:56.026366+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:56.027358+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:56.027955+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.420861+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.420937+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.420938+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:25:58.420941+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:25:58.421533+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.421533+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.422049+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.422068+00:00", "trade", 6.02, 6.0]
["2026-09-23T18:25:58.432800+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.432858+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:25:58.432865+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.432880+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.432925+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.432975+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:25:58.432990+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.433000+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.433041+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.433416+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.433697+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.434173+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.441060+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.774353+00:00", "trade", 6.0053, 1.0]
["2026-09-23T18:25:58.807504+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.808497+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:58.809459+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:59.015646+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:59.951941+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:59.952006+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:59.952041+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:59.952041+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:25:59.952116+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:00.008476+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:00.930627+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:00.936290+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:01.536744+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:02.323842+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:03.156670+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:03.159111+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:03.159592+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:03.159993+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:03.929284+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:03.929720+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:04.137987+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:04.138910+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:04.139391+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:04.280640+00:00", "trade", 6.0007, 90.0]
["2026-09-23T18:26:04.454764+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:04.454854+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:04.580694+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:04.581175+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:04.883504+00:00", "trade", 6.0166, 3.0]
["2026-09-23T18:26:04.897986+00:00", "trade", 6.025, 1.0]
["2026-09-23T18:26:04.898082+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:04.898116+00:00", "trade", 6.025, 1.0]
["2026-09-23T18:26:04.898182+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:04.898212+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:04.898558+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:05.862542+00:00", "trade", 6.025, 2.0]
["2026-09-23T18:26:06.115623+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:06.116009+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:06.118590+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:06.118594+00:00", "trade", 6.02, 83.0]
["2026-09-23T18:26:06.118651+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:26:06.118678+00:00", "trade", 6.02, 217.0]
["2026-09-23T18:26:06.118680+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:06.118681+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:26:06.118684+00:00", "trade", 6.02, 400.0]
["2026-09-23T18:26:06.118687+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:26:06.118687+00:00", "trade", 6.02, 800.0]
["2026-09-23T18:26:06.118952+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:06.118965+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:06.118970+00:00", "trade", 6.02, 45.0]
["2026-09-23T18:26:06.119081+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:26:06.119096+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:26:06.119116+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:26:06.119126+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:26:06.119130+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:26:06.119130+00:00", "trade", 6.02, 17.0]
["2026-09-23T18:26:06.119132+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:26:06.119132+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:06.119145+00:00", "trade", 6.02, 60.0]
["2026-09-23T18:26:06.119145+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:06.119150+00:00", "trade", 6.02, 2.0]
["2026-09-23T18:26:06.119150+00:00", "trade", 6.02, 45.0]
["2026-09-23T18:26:06.119150+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:06.119174+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:06.119176+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.119392+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.119457+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:06.119460+00:00", "trade", 6.02, 46.0]
["2026-09-23T18:26:06.119462+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.119463+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:06.119469+00:00", "trade", 6.02, 72.0]
["2026-09-23T18:26:06.119572+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.119632+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.119637+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.119647+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.119813+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.120033+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.120219+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.120410+00:00", "trade", 6.02, 42.0]
["2026-09-23T18:26:06.120474+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.120650+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.120650+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.121341+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.183059+00:00", "trade", 6.015, 500.0]
["2026-09-23T18:26:06.183281+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.183353+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:26:06.183744+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:26:06.184457+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.184923+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.185810+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.208665+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.209216+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:06.217843+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.226536+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:26:06.226563+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:26:06.234241+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.243103+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.252046+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:26:06.252073+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:26:06.263690+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.275036+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.276314+00:00", "trade", 6.0164, 41.0]
["2026-09-23T18:26:06.284010+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.293227+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.302257+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.311116+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.319939+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.334329+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:26:06.334356+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:26:06.343967+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.352119+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.360921+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:26:06.360945+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:26:06.369711+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.378077+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.394012+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.402480+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.411144+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:26:06.411168+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:26:06.420884+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:26:06.809419+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:07.064182+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:07.119010+00:00", "trade", 6.02, 800.0]
["2026-09-23T18:26:07.119013+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:26:07.119016+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:26:07.119020+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:26:07.119020+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:07.119025+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:26:07.119025+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:26:07.119025+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:07.119029+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:26:07.119031+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:07.119034+00:00", "trade", 6.02, 24.0]
["2026-09-23T18:26:07.119034+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:07.119037+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:07.119040+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:07.119153+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:07.119153+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:07.119208+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:26:07.119232+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:07.119232+00:00", "trade", 6.02, 17.0]
["2026-09-23T18:26:07.119241+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:07.119245+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:07.119268+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:26:07.119278+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:26:07.119328+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:26:07.119364+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:26:07.119389+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119399+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119524+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119544+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119579+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119672+00:00", "trade", 6.02, 30.0]
["2026-09-23T18:26:07.119674+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119679+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119679+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119702+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:26:07.119724+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119799+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119799+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119880+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119880+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119880+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119910+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119915+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119915+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119985+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.119985+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.120040+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.120201+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.120281+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.120291+00:00", "trade", 6.0161, 42.0]
["2026-09-23T18:26:07.120481+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.120757+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.121784+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.125919+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.130445+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.232118+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.233235+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.256285+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.320103+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.603679+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.604637+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.613862+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:26:07.621542+00:00", "trade", 6.025, 100.0]
["2026-09-23T18:26:07.621542+00:00", "trade", 6.025, 100.0]
["2026-09-23T18:26:07.622154+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.622159+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.622444+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.622444+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:07.623923+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:08.341796+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:08.342318+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:08.388412+00:00", "trade", 6.025, 571.0]
["2026-09-23T18:26:08.389049+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:08.389089+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:08.389530+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:08.477334+00:00", "trade", 6.025, 600.0]
["2026-09-23T18:26:08.477391+00:00", "trade", 6.025, 529.0]
["2026-09-23T18:26:08.478615+00:00", "trade", 6.0218, 42.0]
["2026-09-23T18:26:09.800949+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:11.402049+00:00", "trade", 6.02, 37.0]
["2026-09-23T18:26:11.403113+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:11.403246+00:00", "trade", 6.025, 200.0]
["2026-09-23T18:26:11.403246+00:00", "trade", 6.025, 100.0]
["2026-09-23T18:26:11.403549+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:11.404592+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:11.409224+00:00", "trade", 6.02, 700.0]
["2026-09-23T18:26:11.411738+00:00", "trade", 6.025, 100.0]
["2026-09-23T18:26:11.411738+00:00", "trade", 6.025, 100.0]
["2026-09-23T18:26:12.079853+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:12.080289+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:14.198189+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:26:14.693702+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:14.694128+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:14.912505+00:00", "trade", 6.016, 2.0]
["2026-09-23T18:26:15.902092+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:15.902613+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:17.846006+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:17.846443+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:17.846884+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:17.847846+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:22.946093+00:00", "trade", 6.025, 2.0]
["2026-09-23T18:26:22.946093+00:00", "trade", 6.025, 2.0]
["2026-09-23T18:26:22.946741+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:22.947222+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:25.342741+00:00", "trade", 6.025, 100.0]
["2026-09-23T18:26:26.421187+00:00", "trade", 6.0097, 1.0]
["2026-09-23T18:26:28.188593+00:00", "trade", 6.0182, 1.0]
["2026-09-23T18:26:28.532813+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:26:30.008507+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:30.011479+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:30.011920+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:30.011920+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:35.398130+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:26:35.399113+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:35.399113+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:35.399549+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:37.005996+00:00", "trade", 6.0189, 7.0]
["2026-09-23T18:26:37.006053+00:00", "trade", 6.0188, 16.0]
["2026-09-23T18:26:37.120392+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:37.120392+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:37.120868+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:37.797313+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:26:37.830141+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:37.998833+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:38.395164+00:00", "trade", 6.0185, 4.0]
["2026-09-23T18:26:38.479726+00:00", "trade", 6.0231, 21.0]
["2026-09-23T18:26:40.585650+00:00", "trade", 6.025, 472.0]
["2026-09-23T18:26:40.591742+00:00", "trade", 6.03, 103.0]
["2026-09-23T18:26:40.592720+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:40.593156+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:40.611057+00:00", "trade", 6.025, 179.0]
["2026-09-23T18:26:40.615045+00:00", "trade", 6.025, 1451.0]
["2026-09-23T18:26:40.615869+00:00", "trade", 6.03, 30.0]
["2026-09-23T18:26:40.632814+00:00", "trade", 6.025, 200.0]
["2026-09-23T18:26:41.944278+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:26:41.987840+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:26:42.289544+00:00", "trade", 6.025, 18.0]
["2026-09-23T18:26:42.293188+00:00", "trade", 6.03, 10.0]
["2026-09-23T18:26:42.329885+00:00", "trade", 6.025, 150.0]
["2026-09-23T18:26:42.601117+00:00", "trade", 6.0041, 100.0]
["2026-09-23T18:26:43.232886+00:00", "trade", 6.0106, 1.0]
["2026-09-23T18:26:43.380918+00:00", "trade", 6.0176, 3.0]
["2026-09-23T18:26:46.031677+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:46.032128+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:46.124874+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:46.501919+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:46.502400+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:46.502841+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:46.505351+00:00", "trade", 6.025, 200.0]
["2026-09-23T18:26:47.200355+00:00", "trade", 6.0176, 95.0]
["2026-09-23T18:26:50.544794+00:00", "trade", 6.0107, 10.0]
["2026-09-23T18:26:50.553638+00:00", "trade", 6.0107, 490.0]
["2026-09-23T18:26:51.394201+00:00", "trade", 6.0176, 106.0]
["2026-09-23T18:26:53.237832+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:53.237832+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:54.608435+00:00", "trade", 6.0118, 23.0]
["2026-09-23T18:26:57.020856+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:57.021297+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:57.047828+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:26:57.086314+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:26:57.252577+00:00", "trade", 6.025, 2.0]
["2026-09-23T18:26:58.609373+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:58.775109+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:26:58.775545+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:00.008533+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:00.333831+00:00", "trade", 6.025, 80.0]
["2026-09-23T18:27:00.719860+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:00.720296+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:02.675453+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:02.675934+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:04.037980+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:04.038416+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:04.038456+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:04.038938+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:04.039499+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:04.140450+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:04.156578+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:04.274655+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:05.400623+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:05.401059+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:06.297606+00:00", "trade", 6.0113, 1.0]
["2026-09-23T18:27:07.860223+00:00", "trade", 6.0041, 85.0]
["2026-09-23T18:27:07.897833+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:07.898289+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:07.898670+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:07.979899+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:08.481728+00:00", "trade", 6.0252, 32.0]
["2026-09-23T18:27:10.529835+00:00", "trade", 6.025, 200.0]
["2026-09-23T18:27:11.475833+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:11.476074+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:11.476315+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:11.476320+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:12.676068+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:13.176628+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:13.177069+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:13.322075+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:13.322516+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:13.595844+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:15.588575+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:16.416160+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:16.522038+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:17.201740+00:00", "trade", 6.0285, 27.0]
["2026-09-23T18:27:17.202092+00:00", "trade", 6.0285, 1.0]
["2026-09-23T18:27:17.290523+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:17.394440+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:18.184857+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:18.346027+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:18.376279+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:19.256249+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:19.262805+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:20.256852+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:22.440412+00:00", "trade", 6.0116, 1.0]
["2026-09-23T18:27:22.847440+00:00", "trade", 6.0201, 627.0]
["2026-09-23T18:27:22.848568+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:22.849010+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:22.849451+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:22.942578+00:00", "trade", 6.025, 100.0]
["2026-09-23T18:27:22.942763+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:22.943224+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:23.027826+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:23.385425+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:24.790323+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:24.971903+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:27:25.059315+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:27:25.227807+00:00", "trade", 6.0117, 1000.0]
["2026-09-23T18:27:25.633155+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:29.204746+00:00", "trade", 6.025, 2.0]
["2026-09-23T18:27:30.008548+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:31.116217+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:31.433594+00:00", "trade", 6.025, 3.0]
["2026-09-23T18:27:32.633617+00:00", "trade", 6.025, 1.0]
["2026-09-23T18:27:33.503350+00:00", "trade", 6.025, 200.0]
["2026-09-23T18:27:33.527643+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:33.528124+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:34.930737+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:34.931178+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:34.931579+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:36.426474+00:00", "trade", 6.0118, 54.0]
["2026-09-23T18:27:37.184223+00:00", "trade", 6.024, 2.0]
["2026-09-23T18:27:37.189705+00:00", "trade", 6.024, 2.0]
["2026-09-23T18:27:37.195385+00:00", "trade", 6.024, 10.0]
["2026-09-23T18:27:37.565861+00:00", "trade", 6.025, 10.0]
["2026-09-23T18:27:38.406695+00:00", "trade", 6.024, 3.0]
["2026-09-23T18:27:38.483729+00:00", "trade", 6.0225, 13.0]
["2026-09-23T18:27:38.776907+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:40.311576+00:00", "trade", 6.012, 1.0]
["2026-09-23T18:27:40.392714+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:41.031140+00:00", "trade", 6.0223, 20.0]
["2026-09-23T18:27:41.388957+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:41.389478+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:41.389478+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:41.389914+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:41.390873+00:00", "trade", 6.025, 100.0]
["2026-09-23T18:27:41.391919+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:41.391954+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:41.502813+00:00", "trade", 6.025, 1.0]
["2026-09-23T18:27:42.418845+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:42.418930+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:42.419291+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:42.419932+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:42.431094+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:43.192501+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:43.192983+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:43.505885+00:00", "trade", 6.025, 200.0]
["2026-09-23T18:27:43.840235+00:00", "trade", 6.02, 8.0]
["2026-09-23T18:27:43.840273+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:44.048782+00:00", "trade", 6.02, 85.0]
["2026-09-23T18:27:44.136830+00:00", "trade", 6.02, 123.0]
["2026-09-23T18:27:44.397332+00:00", "quote", 6.02, 6.03]
["2026-09-23T18:27:45.026161+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:27:45.026163+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026164+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026168+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:27:45.026168+00:00", "trade", 6.02, 300.0]
["2026-09-23T18:27:45.026172+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026172+00:00", "trade", 6.02, 8.0]
["2026-09-23T18:27:45.026172+00:00", "trade", 6.02, 692.0]
["2026-09-23T18:27:45.026173+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026214+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026214+00:00", "trade", 6.02, 700.0]
["2026-09-23T18:27:45.026218+00:00", "trade", 6.02, 300.0]
["2026-09-23T18:27:45.026218+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026221+00:00", "trade", 6.02, 1.0]
["2026-09-23T18:27:45.026235+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026235+00:00", "trade", 6.02, 700.0]
["2026-09-23T18:27:45.026251+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026251+00:00", "trade", 6.02, 700.0]
["2026-09-23T18:27:45.026253+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026258+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026260+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026263+00:00", "trade", 6.02, 700.0]
["2026-09-23T18:27:45.026264+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026264+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026264+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026283+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026288+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026294+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026299+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:27:45.026302+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026309+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026563+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026564+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026564+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026567+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:27:45.026567+00:00", "trade", 6.02, 500.0]
["2026-09-23T18:27:45.026569+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026574+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026574+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026581+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026590+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026619+00:00", "quote", 6.02, 6.02]
["2026-09-23T18:27:45.026623+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026659+00:00", "trade", 6.02, 83.0]
["2026-09-23T18:27:45.026700+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.026702+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026708+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026726+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026741+00:00", "trade", 6.02, 500.0]
["2026-09-23T18:27:45.026741+00:00", "trade", 6.02, 1109.0]
["2026-09-23T18:27:45.026783+00:00", "trade", 6.02, 608.0]
["2026-09-23T18:27:45.026783+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026783+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:27:45.026819+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:27:45.026900+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.026930+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026930+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.026935+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.026940+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026940+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.026943+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026945+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026949+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026951+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.026980+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.027126+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.027129+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.027136+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.027181+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.027216+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.027251+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.027258+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.027261+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.027429+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.027436+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.027439+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.027439+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:45.027441+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.027541+00:00", "trade", 6.0204, 44.0]
["2026-09-23T18:27:45.027541+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.027657+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.028013+00:00", "trade", 6.02, 44.0]
["2026-09-23T18:27:45.028248+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.028263+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.029742+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.030223+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:45.649516+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:46.343608+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:27:46.344119+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:46.344886+00:00", "trade", 6.0197, 40.0]
["2026-09-23T18:27:47.718414+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:47.727084+00:00", "trade", 6.015, 191.0]
["2026-09-23T18:27:48.457687+00:00", "trade", 6.02, 200.0]
["2026-09-23T18:27:48.458746+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:48.682332+00:00", "trade", 6.0195, 3.0]
["2026-09-23T18:27:51.341672+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:52.977349+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:27:52.980626+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:27:52.980726+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:27:52.980756+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:27:52.980804+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:27:52.981607+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:53.022153+00:00", "trade", 6.02, 108.0]
["2026-09-23T18:27:53.022156+00:00", "trade", 6.02, 292.0]
["2026-09-23T18:27:53.023141+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:53.023141+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:53.038966+00:00", "trade", 6.02, 308.0]
["2026-09-23T18:27:53.038969+00:00", "trade", 6.02, 92.0]
["2026-09-23T18:27:53.044144+00:00", "trade", 6.02, 400.0]
["2026-09-23T18:27:53.057866+00:00", "trade", 6.02, 8.0]
["2026-09-23T18:27:53.057869+00:00", "trade", 6.02, 392.0]
["2026-09-23T18:27:53.057944+00:00", "trade", 6.02, 108.0]
["2026-09-23T18:27:53.057944+00:00", "trade", 6.02, 100.0]
["2026-09-23T18:27:55.054873+00:00", "trade", 6.015, 1.0]
["2026-09-23T18:27:55.056439+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:55.376427+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:27:55.376529+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:27:55.376680+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:27:55.376848+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:27:55.377545+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:55.377981+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:55.378423+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:55.479058+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:56.636796+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:56.637272+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:57.180679+00:00", "trade", 6.0061, 100.0]
["2026-09-23T18:27:57.251829+00:00", "trade", 6.014, 1.0]
["2026-09-23T18:27:57.301498+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:57.302821+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:57.304891+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:58.320861+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:59.019027+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:59.019859+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:59.021318+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:59.272355+00:00", "trade", 6.015, 1.0]
["2026-09-23T18:27:59.754568+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:27:59.754688+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:00.008569+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:00.008855+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:02.425448+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:02.425533+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:02.425779+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:02.426285+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:03.254225+00:00", "trade", 6.0138, 25.0]
["2026-09-23T18:28:05.995671+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:28:05.997439+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:07.865081+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:08.742363+00:00", "trade", 6.015, 1.0]
["2026-09-23T18:28:09.905119+00:00", "trade", 6.014, 100.0]
["2026-09-23T18:28:11.412749+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:11.412794+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:15.018812+00:00", "trade", 6.014, 1.0]
["2026-09-23T18:28:16.346737+00:00", "trade", 6.0181, 36.0]
["2026-09-23T18:28:16.462337+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:16.462477+00:00", "trade", 6.01, 11.0]
["2026-09-23T18:28:16.462953+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:17.224791+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:28:17.224792+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:17.224794+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:28:17.226967+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:17.479886+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:18.222831+00:00", "trade", 6.015, 1.0]
["2026-09-23T18:28:21.120782+00:00", "trade", 6.0063, 100.0]
["2026-09-23T18:28:25.197747+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:26.597157+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:27.722153+00:00", "trade", 6.015, 1.0]
["2026-09-23T18:28:27.724057+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:27.732457+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:30.008595+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:30.608825+00:00", "trade", 6.0142, 1.0]
["2026-09-23T18:28:34.504220+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:34.504280+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:34.504351+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:34.505138+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:34.510761+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:36.024514+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:36.027220+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:36.027256+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:36.786722+00:00", "trade", 6.0064, 100.0]
["2026-09-23T18:28:36.788416+00:00", "trade", 6.0064, 41.0]
["2026-09-23T18:28:37.203580+00:00", "trade", 6.015, 1.0]
["2026-09-23T18:28:37.507594+00:00", "trade", 6.015, 1.0]
["2026-09-23T18:28:37.925171+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:39.670617+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:40.046855+00:00", "trade", 6.015, 10.0]
["2026-09-23T18:28:40.048218+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:41.621383+00:00", "trade", 6.0198, 3.0]
["2026-09-23T18:28:45.009167+00:00", "trade", 6.0193, 47.0]
["2026-09-23T18:28:46.348748+00:00", "trade", 6.0105, 3.0]
["2026-09-23T18:28:46.788481+00:00", "trade", 6.015, 1.0]
["2026-09-23T18:28:47.383968+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:28:47.391080+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:28:47.391093+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:28:47.391095+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:47.391096+00:00", "trade", 6.01, 400.0]
["2026-09-23T18:28:47.391096+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:28:47.391168+00:00", "trade", 6.01, 200.0]
["2026-09-23T18:28:47.391171+00:00", "trade", 6.01, 306.0]
["2026-09-23T18:28:47.391189+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:28:47.391378+00:00", "trade", 6.01, 15.0]
["2026-09-23T18:28:47.391387+00:00", "trade", 6.01, 66.0]
["2026-09-23T18:28:47.391390+00:00", "trade", 6.01, 12.0]
["2026-09-23T18:28:47.391574+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:28:47.391967+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:47.391967+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:47.392049+00:00", "trade", 6.01, 25.0]
["2026-09-23T18:28:47.392052+00:00", "trade", 6.01, 75.0]
["2026-09-23T18:28:47.392087+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:47.392187+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:28:47.392190+00:00", "trade", 6.01, 449.0]
["2026-09-23T18:28:47.392232+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:28:47.392237+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:28:47.392243+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:28:47.392247+00:00", "trade", 6.01, 225.0]
["2026-09-23T18:28:47.392262+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:28:47.392287+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:47.392289+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:28:47.392302+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:47.392307+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:47.392325+00:00", "trade", 6.01, 200.0]
["2026-09-23T18:28:47.392332+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:47.392337+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:47.392852+00:00", "trade", 6.005, 194.0]
["2026-09-23T18:28:47.392889+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:47.393327+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:28:47.393370+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:47.393370+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:47.393410+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:47.395089+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:47.404451+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:47.502322+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:28:47.508805+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:28:47.510090+00:00", "trade", 6.0083, 45.0]
["2026-09-23T18:28:47.769052+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:47.796313+00:00", "trade", 6.005, 4300.0]
["2026-09-23T18:28:47.797139+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:47.798096+00:00", "trade", 6.005, 66.0]
["2026-09-23T18:28:48.554707+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:50.495577+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:28:50.496537+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:50.496537+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:51.300625+00:00", "trade", 6.0064, 100.0]
["2026-09-23T18:28:52.354822+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:54.855656+00:00", "trade", 6.005, 190.0]
["2026-09-23T18:28:54.864419+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:28:54.875263+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:28:54.875287+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:28:54.884543+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:28:54.893853+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:28:54.893872+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:28:54.893881+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:28:54.908336+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:28:54.933960+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:28:57.858729+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:57.872692+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:57.872773+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:28:59.360409+00:00", "trade", 6.0133, 1.0]
["2026-09-23T18:29:00.008631+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:01.667888+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:29:01.688394+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:29:01.737152+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:01.986913+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:06.091284+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:08.312847+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:09.424690+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:10.520767+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:11.322104+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:13.575718+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:15.959774+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:16.476542+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:16.477018+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:17.046953+00:00", "trade", 6.0158, 1.0]
["2026-09-23T18:29:21.018538+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:21.018979+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:22.386624+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:22.410651+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.418762+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.427347+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.435557+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:29:22.435584+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:29:22.444915+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.452321+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.460994+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.469868+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.480505+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.489277+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.498106+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.507933+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.516326+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.524560+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.533473+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.542636+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.550542+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.559903+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:29:22.568708+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:29:22.568735+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:29:23.005847+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:29:24.110343+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:24.563329+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:24.792068+00:00", "trade", 6.013, 92.0]
["2026-09-23T18:29:26.240130+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:29:27.054340+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:27.054821+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:27.054856+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:27.459512+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:27.459988+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:30.008661+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:30.194440+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:30.194876+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:31.350476+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:29:31.352049+00:00", "trade", 6.005, 33.0]
["2026-09-23T18:29:31.439402+00:00", "trade", 6.0129, 107.0]
["2026-09-23T18:29:32.657675+00:00", "trade", 6.0155, 1.0]
["2026-09-23T18:29:32.777099+00:00", "trade", 6.01, 400.0]
["2026-09-23T18:29:32.777103+00:00", "trade", 6.01, 200.0]
["2026-09-23T18:29:32.777103+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:29:32.777106+00:00", "trade", 6.01, 200.0]
["2026-09-23T18:29:32.777106+00:00", "trade", 6.01, 71.0]
["2026-09-23T18:29:32.777142+00:00", "trade", 6.01, 229.0]
["2026-09-23T18:29:32.777145+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:29:32.777148+00:00", "trade", 6.01, 300.0]
["2026-09-23T18:29:32.777178+00:00", "trade", 6.01, 400.0]
["2026-09-23T18:29:32.777184+00:00", "trade", 6.01, 93.0]
["2026-09-23T18:29:32.777187+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:29:32.777187+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:29:32.777193+00:00", "trade", 6.01, 23.0]
["2026-09-23T18:29:32.777199+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:29:32.777204+00:00", "trade", 6.01, 6.0]
["2026-09-23T18:29:32.777208+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:29:32.777212+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:29:32.777212+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:29:32.777244+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:29:32.777405+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:29:32.777451+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:29:32.777454+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:29:32.777455+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:29:32.777455+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:29:32.777475+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:29:32.777601+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.777726+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.777746+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.777761+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.777766+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.777836+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.777842+00:00", "trade", 6.01, 21.0]
["2026-09-23T18:29:32.777931+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.777941+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.777956+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778037+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778117+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778117+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778157+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778162+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778197+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778197+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778202+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778237+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778237+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778317+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778397+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778397+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778478+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.778718+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.779199+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.779267+00:00", "trade", 6.015, 200.0]
["2026-09-23T18:29:32.779996+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.782918+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.786201+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:32.836616+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:33.297366+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:33.504516+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:35.393409+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:37.228083+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:40.450885+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:40.451728+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:40.767637+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:41.241869+00:00", "trade", 6.0078, 100.0]
["2026-09-23T18:29:41.383546+00:00", "trade", 6.0126, 300.0]
["2026-09-23T18:29:41.393999+00:00", "trade", 6.0125, 3.0]
["2026-09-23T18:29:41.394038+00:00", "trade", 6.0125, 2.0]
["2026-09-23T18:29:42.000354+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:42.546145+00:00", "trade", 6.0068, 1.0]
["2026-09-23T18:29:42.546208+00:00", "trade", 6.0068, 5.0]
["2026-09-23T18:29:43.177935+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:43.698427+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:46.613821+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:48.407797+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:48.407842+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:48.408198+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:50.647804+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:52.386845+00:00", "trade", 6.0068, 2.0]
["2026-09-23T18:29:52.391019+00:00", "trade", 6.0068, 8.0]
["2026-09-23T18:29:52.402052+00:00", "trade", 6.0068, 24.0]
["2026-09-23T18:29:52.413371+00:00", "trade", 6.0068, 1.0]
["2026-09-23T18:29:52.870309+00:00", "trade", 6.0153, 1.0]
["2026-09-23T18:29:55.438203+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:55.439045+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:57.399499+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:29:57.399499+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:00.008687+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:00.446432+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:00.446467+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:02.028744+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:02.057392+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:02.057396+00:00", "trade", 6.01, 200.0]
["2026-09-23T18:30:02.057874+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:02.057874+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:02.057913+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:02.057953+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:02.058154+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:02.058901+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:02.361539+00:00", "trade", 6.0068, 100.0]
["2026-09-23T18:30:02.491939+00:00", "trade", 6.015, 85.0]
["2026-09-23T18:30:02.492405+00:00", "trade", 6.015, 100.0]
["2026-09-23T18:30:04.908923+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:04.908958+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:05.802651+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:05.802653+00:00", "trade", 6.01, 14.0]
["2026-09-23T18:30:05.803133+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:05.803133+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:05.814535+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:05.852626+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:06.243387+00:00", "trade", 6.015, 20.0]
["2026-09-23T18:30:08.138933+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:08.943674+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:09.023820+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:10.261569+00:00", "trade", 6.0126, 28.0]
["2026-09-23T18:30:10.828237+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:15.682182+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:15.682222+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:16.636581+00:00", "trade", 6.0156, 1.0]
["2026-09-23T18:30:23.447472+00:00", "trade", 6.015, 10.0]
["2026-09-23T18:30:25.100954+00:00", "trade", 6.01, 84.0]
["2026-09-23T18:30:25.189674+00:00", "trade", 6.0156, 46.0]
["2026-09-23T18:30:27.141228+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:27.436460+00:00", "trade", 6.01, 53.0]
["2026-09-23T18:30:27.449602+00:00", "trade", 6.01, 50.0]
["2026-09-23T18:30:27.449602+00:00", "trade", 6.01, 20.0]
["2026-09-23T18:30:27.449605+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:30:27.449620+00:00", "trade", 6.01, 600.0]
["2026-09-23T18:30:27.449623+00:00", "trade", 6.01, 200.0]
["2026-09-23T18:30:27.449625+00:00", "quote", 6.01, 6.02]
["2026-09-23T18:30:27.449626+00:00", "trade", 6.01, 1.0]
["2026-09-23T18:30:27.449626+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:30:27.449630+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:30:27.449638+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:30:27.449641+00:00", "trade", 6.01, 300.0]
["2026-09-23T18:30:27.449680+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:30:27.449683+00:00", "trade", 6.01, 18.0]
["2026-09-23T18:30:27.449683+00:00", "trade", 6.01, 23.0]
["2026-09-23T18:30:27.449686+00:00", "trade", 6.01, 300.0]
["2026-09-23T18:30:27.449689+00:00", "trade", 6.01, 600.0]
["2026-09-23T18:30:27.449690+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:30:27.449692+00:00", "trade", 6.01, 301.0]
["2026-09-23T18:30:27.449698+00:00", "trade", 6.01, 194.0]
["2026-09-23T18:30:27.449701+00:00", "trade", 6.01, 599.0]
["2026-09-23T18:30:27.449705+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:30:27.449705+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:30:27.449707+00:00", "trade", 6.01, 302.0]
["2026-09-23T18:30:27.449707+00:00", "trade", 6.01, 106.0]
["2026-09-23T18:30:27.449710+00:00", "trade", 6.01, 600.0]
["2026-09-23T18:30:27.449714+00:00", "trade", 6.01, 398.0]
["2026-09-23T18:30:27.449714+00:00", "trade", 6.01, 300.0]
["2026-09-23T18:30:27.449740+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:30:27.449755+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:30:27.449760+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:30:27.449773+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:30:27.449840+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:30:27.449845+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:30:27.449855+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:30:27.449945+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:30:27.450146+00:00", "quote", 6.01, 6.01]
["2026-09-23T18:30:27.450209+00:00", "trade", 6.01, 200.0]
["2026-09-23T18:30:27.450246+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:27.450248+00:00", "trade", 6.01, 1.0]
["2026-09-23T18:30:27.450326+00:00", "trade", 6.01, 199.0]
["2026-09-23T18:30:27.450607+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:27.450687+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:27.450727+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:27.450767+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:27.450767+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:27.451006+00:00", "trade", 6.01, 14.0]
["2026-09-23T18:30:27.451048+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:27.451088+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:27.451810+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:27.451810+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:27.451845+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:27.451869+00:00", "trade", 6.005, 27.0]
["2026-09-23T18:30:27.457368+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:27.457643+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:30:27.459549+00:00", "trade", 6.005, 11.0]
["2026-09-23T18:30:27.550841+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:27.792598+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:28.128029+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:30.008718+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:30.213724+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:30:30.266844+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:30.742133+00:00", "trade", 6.005, 40.0]
["2026-09-23T18:30:30.824611+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:30:30.825582+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:30.826023+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:33.357245+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:33.680351+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:33.786519+00:00", "trade", 6.0151, 1.0]
["2026-09-23T18:30:34.786986+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:30:36.340335+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:36.340816+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:37.011524+00:00", "trade", 6.005, 60.0]
["2026-09-23T18:30:37.136358+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:30:37.136957+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:37.875916+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:37.876116+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:38.995880+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:30:38.996000+00:00", "trade", 6.005, 571.0]
["2026-09-23T18:30:38.996517+00:00", "trade", 6.005, 29.0]
["2026-09-23T18:30:39.011701+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:30:39.013376+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:30:39.400201+00:00", "trade", 6.0075, 3.0]
["2026-09-23T18:30:40.423504+00:00", "trade", 6.005, 6.0]
["2026-09-23T18:30:40.474558+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:40.474999+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:40.475601+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:41.598085+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:42.554384+00:00", "trade", 6.0091, 2.0]
["2026-09-23T18:30:43.564363+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:45.251515+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:46.141316+00:00", "trade", 6.0092, 100.0]
["2026-09-23T18:30:50.077450+00:00", "trade", 6.0149, 1.0]
["2026-09-23T18:30:50.900752+00:00", "trade", 6.0104, 300.0]
["2026-09-23T18:30:52.836021+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:30:53.040963+00:00", "trade", 6.0146, 100.0]
["2026-09-23T18:30:55.620404+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:55.620404+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:55.620880+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:56.031478+00:00", "trade", 6.005, 3.0]
["2026-09-23T18:30:56.032458+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:57.177024+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:58.033687+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:30:58.034697+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:58.034747+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:58.034747+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:58.034942+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:58.035148+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:58.035178+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:58.035383+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:58.036907+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:58.369927+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:30:58.561435+00:00", "trade", 6.0082, 100.0]
["2026-09-23T18:31:00.008738+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:00.775388+00:00", "trade", 6.0091, 3.0]
["2026-09-23T18:31:04.336794+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:04.924470+00:00", "trade", 6.0146, 1.0]
["2026-09-23T18:31:08.190848+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:08.190888+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:08.191329+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:09.475178+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:09.475614+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:09.476902+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:09.478060+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:09.478546+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:09.557014+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:09.580364+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:14.237025+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:31:14.238217+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:14.654070+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:14.654546+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:15.314701+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:31:15.487124+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:31:15.618986+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:31:15.659162+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:31:18.211919+00:00", "trade", 6.0082, 14.0]
["2026-09-23T18:31:18.212984+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:18.213465+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:18.213465+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:18.539413+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:18.539849+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:19.360847+00:00", "trade", 6.0113, 100.0]
["2026-09-23T18:31:19.766263+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:31:19.767244+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:19.825796+00:00", "trade", 6.0113, 100.0]
["2026-09-23T18:31:21.640026+00:00", "trade", 6.0113, 4.0]
["2026-09-23T18:31:21.804898+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:22.520146+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:31:22.520146+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:31:22.997208+00:00", "trade", 6.013, 1.0]
["2026-09-23T18:31:26.057653+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:30.008764+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:31.357448+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:32.804294+00:00", "trade", 6.005, 1.0]
["2026-09-23T18:31:33.864799+00:00", "trade", 6.0072, 1.0]
["2026-09-23T18:31:35.727285+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:31:35.785312+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:31:35.785497+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:35.997483+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:35.997498+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:35.997964+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:36.308958+00:00", "trade", 6.009, 2.0]
["2026-09-23T18:31:36.618838+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:31:36.618929+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:31:36.663468+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:31:37.824587+00:00", "trade", 6.013, 1.0]
["2026-09-23T18:31:38.816123+00:00", "trade", 6.005, 25.0]
["2026-09-23T18:31:41.452298+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:41.452298+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:41.452774+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:41.764558+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:41.764604+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:41.765080+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:41.765516+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:42.747209+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:42.747241+00:00", "trade", 6.0, 12.0]
["2026-09-23T18:31:42.747241+00:00", "trade", 6.0, 18.0]
["2026-09-23T18:31:42.747244+00:00", "trade", 6.0, 24.0]
["2026-09-23T18:31:42.747244+00:00", "trade", 6.0, 38.0]
["2026-09-23T18:31:42.747334+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:42.747710+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:42.747755+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:42.755183+00:00", "trade", 6.005, 8.0]
["2026-09-23T18:31:42.755759+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:43.720788+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:43.765570+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:44.142178+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:44.382995+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:31:44.760733+00:00", "trade", 6.005, 3.0]
["2026-09-23T18:31:44.992293+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:31:44.992293+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:31:44.992298+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:31:44.992298+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:31:44.992298+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:44.992302+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:31:44.992302+00:00", "trade", 6.0, 15.0]
["2026-09-23T18:31:44.992304+00:00", "trade", 6.0, 600.0]
["2026-09-23T18:31:44.992304+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:31:44.992307+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:31:44.992307+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:31:44.992319+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:31:44.992322+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:31:44.992466+00:00", "trade", 6.0, 20.0]
["2026-09-23T18:31:44.992469+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:31:44.992731+00:00", "trade", 6.0, 162.0]
["2026-09-23T18:31:44.992770+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:31:44.992929+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:44.992969+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:44.993210+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:44.993250+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:44.993606+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:45.013052+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:45.691386+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:47.544835+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:48.073773+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:48.073773+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:48.415873+00:00", "trade", 6.0007, 2.0]
["2026-09-23T18:31:51.234101+00:00", "trade", 6.0115, 300.0]
["2026-09-23T18:31:51.234636+00:00", "trade", 6.0115, 100.0]
["2026-09-23T18:31:52.229414+00:00", "trade", 6.0007, 10.0]
["2026-09-23T18:31:54.457204+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.457244+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.457284+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.457284+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.457680+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.457680+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.457760+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.458196+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.476129+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.477733+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.478435+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.478470+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.478527+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:31:54.478535+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.478996+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.479046+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.479086+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.479086+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.479291+00:00", "trade", 6.005, 2.0]
["2026-09-23T18:31:54.479522+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:54.942643+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:57.076656+00:00", "trade", 6.0115, 1.0]
["2026-09-23T18:31:57.078415+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:57.078897+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:57.209458+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:31:57.315752+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:00.008790+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:00.158752+00:00", "trade", 6.0071, 431.0]
["2026-09-23T18:32:00.787065+00:00", "trade", 6.0007, 3.0]
["2026-09-23T18:32:01.871736+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:01.872293+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:02.012101+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:02.012618+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:02.017058+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:02.693603+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:02.694159+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:02.694360+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:02.694881+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:02.697121+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:02.698084+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:03.193962+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:03.194393+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:03.201044+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:03.201525+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:03.966251+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:03.966807+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:03.966807+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:05.079292+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:05.080420+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:05.083297+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:07.506967+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:07.506967+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:07.507443+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:07.939745+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:07.939986+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:07.940226+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:07.940507+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:07.946386+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:10.264204+00:00", "trade", 6.0068, 109.0]
["2026-09-23T18:32:12.199106+00:00", "trade", 6.0114, 153.0]
["2026-09-23T18:32:12.201999+00:00", "trade", 6.0114, 7.0]
["2026-09-23T18:32:12.240218+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:32:12.240305+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:32:12.245736+00:00", "trade", 6.005, 54.0]
["2026-09-23T18:32:16.647889+00:00", "trade", 6.0068, 3.0]
["2026-09-23T18:32:18.137816+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:18.137861+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:18.138302+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:18.138302+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:19.422242+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:32:22.465530+00:00", "trade", 6.0114, 1.0]
["2026-09-23T18:32:24.684830+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:32:24.684833+00:00", "trade", 6.0, 500.0]
["2026-09-23T18:32:24.684868+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.685309+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.685309+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.685344+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.685344+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.685344+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.685389+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.686908+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.687469+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.687469+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.687950+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.690466+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.690908+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.690948+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.702475+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.703432+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.703873+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.817874+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:32:24.817928+00:00", "trade", 6.0, 178.0]
["2026-09-23T18:32:24.817931+00:00", "trade", 6.0, 400.0]
["2026-09-23T18:32:24.818234+00:00", "trade", 6.0, 91.0]
["2026-09-23T18:32:24.818244+00:00", "trade", 6.0, 91.0]
["2026-09-23T18:32:24.818244+00:00", "trade", 6.0, 91.0]
["2026-09-23T18:32:24.818424+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:32:24.818424+00:00", "trade", 6.0, 257.0]
["2026-09-23T18:32:24.818512+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.818788+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:32:24.818833+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.818908+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.819194+00:00", "trade", 6.0, 18.0]
["2026-09-23T18:32:24.819254+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:24.926339+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:27.801402+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:27.801722+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:30.008811+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:30.433859+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:32:30.433979+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:32:30.434457+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:30.434898+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:32.428559+00:00", "trade", 6.011, 25.0]
["2026-09-23T18:32:33.599401+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:33.855155+00:00", "trade", 6.0099, 2.0]
["2026-09-23T18:32:35.361264+00:00", "trade", 6.0113, 84.0]
["2026-09-23T18:32:35.589095+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:35.902152+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:36.130392+00:00", "trade", 6.0072, 1.0]
["2026-09-23T18:32:37.039702+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:37.040043+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:37.797812+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:38.297414+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:39.558761+00:00", "trade", 6.0004, 30.0]
["2026-09-23T18:32:40.328908+00:00", "trade", 6.0106, 1.0]
["2026-09-23T18:32:43.892372+00:00", "trade", 6.0064, 24.0]
["2026-09-23T18:32:45.554852+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:45.554852+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:46.933136+00:00", "trade", 6.0008, 2.0]
["2026-09-23T18:32:50.476529+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:55.411417+00:00", "trade", 6.0064, 1.0]
["2026-09-23T18:32:55.788097+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:32:55.797903+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:32:55.798712+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:00.008831+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:00.146269+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:00.147467+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:01.018717+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:01.782129+00:00", "trade", 6.0115, 84.0]
["2026-09-23T18:33:03.621566+00:00", "trade", 6.0115, 100.0]
["2026-09-23T18:33:03.623324+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:03.623809+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:33:04.263061+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:04.263973+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:04.264649+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:06.094788+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:06.095444+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:06.096567+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:07.069117+00:00", "trade", 6.01, 1.0]
["2026-09-23T18:33:07.525024+00:00", "trade", 6.0064, 10.0]
["2026-09-23T18:33:10.908962+00:00", "trade", 6.001, 101.0]
["2026-09-23T18:33:12.270663+00:00", "trade", 6.001, 3.0]
["2026-09-23T18:33:13.897332+00:00", "trade", 6.0064, 1.0]
["2026-09-23T18:33:14.807244+00:00", "trade", 6.0064, 10.0]
["2026-09-23T18:33:18.083188+00:00", "trade", 6.005, 5.0]
["2026-09-23T18:33:18.091227+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:20.771485+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:33:24.675274+00:00", "trade", 6.0063, 100.0]
["2026-09-23T18:33:25.156443+00:00", "trade", 6.0, 15.0]
["2026-09-23T18:33:28.152937+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:30.008852+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:30.627651+00:00", "trade", 6.0063, 1.0]
["2026-09-23T18:33:36.325675+00:00", "trade", 6.0008, 7.0]
["2026-09-23T18:33:36.411930+00:00", "trade", 6.005, 7.0]
["2026-09-23T18:33:36.427192+00:00", "trade", 6.005, 1.0]
["2026-09-23T18:33:36.883904+00:00", "trade", 6.0, 56.0]
["2026-09-23T18:33:36.884108+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:33:36.884109+00:00", "trade", 6.0, 43.0]
["2026-09-23T18:33:36.884112+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:33:36.884115+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:33:36.884115+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:33:36.884136+00:00", "trade", 6.0, 257.0]
["2026-09-23T18:33:36.884138+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:33:36.884141+00:00", "trade", 6.0, 43.0]
["2026-09-23T18:33:36.884562+00:00", "trade", 6.0, 34.0]
["2026-09-23T18:33:36.884563+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:33:36.884568+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:33:36.884604+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:33:36.884605+00:00", "trade", 6.0, 44.0]
["2026-09-23T18:33:36.884608+00:00", "trade", 6.0, 456.0]
["2026-09-23T18:33:36.884674+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:33:36.884683+00:00", "trade", 6.0, 44.0]
["2026-09-23T18:33:36.884683+00:00", "trade", 6.0, 21.0]
["2026-09-23T18:33:36.884694+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:33:36.884695+00:00", "trade", 6.0, 185.0]
["2026-09-23T18:33:36.884860+00:00", "trade", 6.0, 57.0]
["2026-09-23T18:33:36.884860+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:33:36.885648+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:33:36.886289+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:33:36.886289+00:00", "trade", 6.0, 379.0]
["2026-09-23T18:33:36.886653+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:33:36.886679+00:00", "trade", 6.0, 400.0]
["2026-09-23T18:33:36.886679+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:33:36.886679+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:33:36.886695+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:33:36.886695+00:00", "trade", 6.0, 115.0]
["2026-09-23T18:33:36.886749+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.886752+00:00", "trade", 6.0, 96.0]
["2026-09-23T18:33:36.886854+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.887215+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.887255+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.887255+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.887255+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.887295+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.887295+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.887295+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.887300+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.887335+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.887335+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.887335+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.887546+00:00", "trade", 6.0, 18.0]
["2026-09-23T18:33:36.887731+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.887811+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.888448+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:33:36.888451+00:00", "trade", 6.0, 4.0]
["2026-09-23T18:33:36.889148+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:33:36.889375+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.889375+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.889535+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.889696+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.889949+00:00", "trade", 6.0, 196.0]
["2026-09-23T18:33:36.889949+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:33:36.889951+00:00", "trade", 6.0, 600.0]
["2026-09-23T18:33:36.890057+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.890252+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.890533+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.890858+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.890894+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.890894+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.890899+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.890934+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.891341+00:00", "trade", 6.0, 24.0]
["2026-09-23T18:33:36.892573+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.892693+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.901745+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:33:36.901820+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.902336+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.902341+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.902376+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:36.905351+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:33:36.905351+00:00", "trade", 6.0, 5.0]
["2026-09-23T18:33:36.906804+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:33:36.916384+00:00", "trade", 6.0, 400.0]
["2026-09-23T18:33:36.919539+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:33:36.921394+00:00", "trade", 6.0, 7.0]
["2026-09-23T18:33:36.921560+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:33:36.921560+00:00", "trade", 6.0, 4.0]
["2026-09-23T18:33:36.984728+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:37.429028+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:37.497732+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:37.550935+00:00", "trade", 5.9933, 1.0]
["2026-09-23T18:33:37.683509+00:00", "trade", 5.995, 500.0]
["2026-09-23T18:33:37.684388+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:33:37.685871+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:37.690994+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:33:37.691063+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:33:37.692988+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:33:37.693072+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:33:37.693135+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:33:37.842249+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:33:37.901274+00:00", "trade", 5.995, 80.0]
["2026-09-23T18:33:38.038428+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:38.131868+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:33:38.132176+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:38.132617+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:38.377101+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:38.378700+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:38.379176+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:38.379537+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:38.379978+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:38.391303+00:00", "trade", 5.995, 93.0]
["2026-09-23T18:33:38.393946+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:38.394021+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:38.436705+00:00", "trade", 5.995, 1500.0]
["2026-09-23T18:33:38.438308+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:33:38.439382+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:33:38.439442+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:33:38.439673+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:33:38.439730+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:33:38.440163+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:33:40.564973+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:40.565409+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:40.976626+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:42.400349+00:00", "trade", 6.0103, 100.0]
["2026-09-23T18:33:43.221050+00:00", "trade", 5.9979, 3.0]
["2026-09-23T18:33:43.224051+00:00", "trade", 5.9979, 2.0]
["2026-09-23T18:33:43.229819+00:00", "trade", 5.9979, 2.0]
["2026-09-23T18:33:43.737836+00:00", "trade", 5.995, 2.0]
["2026-09-23T18:33:47.383405+00:00", "trade", 6.0042, 1.0]
["2026-09-23T18:33:47.735275+00:00", "trade", 5.9979, 39.0]
["2026-09-23T18:33:47.737222+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:47.740465+00:00", "trade", 5.9979, 2.0]
["2026-09-23T18:33:48.646357+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:49.066414+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:33:49.123304+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:33:49.391869+00:00", "trade", 5.995, 2.0]
["2026-09-23T18:33:53.071515+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:33:53.280474+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:33:53.281752+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:33:53.281781+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:33:53.281781+00:00", "trade", 5.99, 5.0]
["2026-09-23T18:33:53.281783+00:00", "trade", 5.99, 5.0]
["2026-09-23T18:33:53.282343+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.282343+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.282348+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.282378+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.282378+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.282378+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.282413+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.282418+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.282418+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.282463+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.283420+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.283425+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.288422+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.288863+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.322313+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.475669+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.475998+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:33:53.476566+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.476566+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:53.506613+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:55.435763+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:55.437201+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:58.627641+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:33:58.679655+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:00.008874+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:01.688261+00:00", "trade", 6.0034, 1.0]
["2026-09-23T18:34:03.830450+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:03.831888+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:04.518808+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:04.518815+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:34:04.518878+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:34:04.519354+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:04.519715+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:04.571573+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:05.148240+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:05.524283+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:05.831213+00:00", "trade", 5.99, 80.0]
["2026-09-23T18:34:05.832142+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:05.882397+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:08.397054+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:08.483681+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:09.853689+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:34:09.853691+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:09.853692+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:34:09.854167+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:09.855049+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:09.908788+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:10.004866+00:00", "trade", 5.9981, 3.0]
["2026-09-23T18:34:10.209245+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:10.209245+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:10.547392+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:11.650269+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:12.338337+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:15.653094+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:17.064059+00:00", "trade", 6.0032, 1.0]
["2026-09-23T18:34:19.871780+00:00", "trade", 6.0018, 50.0]
["2026-09-23T18:34:19.871914+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:19.872906+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:19.873342+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:19.873462+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:19.880584+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:21.054130+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:21.897844+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:21.898360+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:23.616200+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:23.737039+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:23.763447+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:23.938384+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:25.493351+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:25.820065+00:00", "trade", 5.9976, 2.0]
["2026-09-23T18:34:25.821418+00:00", "trade", 6.0, 9.0]
["2026-09-23T18:34:26.227528+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:30.008894+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:31.513867+00:00", "trade", 6.003, 1.0]
["2026-09-23T18:34:34.846210+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:34.848170+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:34.848410+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:35.474575+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:35.541101+00:00", "trade", 6.0117, 100.0]
["2026-09-23T18:34:36.036344+00:00", "trade", 6.0018, 103.0]
["2026-09-23T18:34:38.756523+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:39.653334+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:41.728989+00:00", "trade", 5.99, 20.0]
["2026-09-23T18:34:41.728989+00:00", "trade", 5.99, 5.0]
["2026-09-23T18:34:41.728991+00:00", "trade", 5.99, 75.0]
["2026-09-23T18:34:41.728994+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:34:41.729925+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:41.729955+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:41.729960+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:41.730006+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:41.730006+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:41.730086+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:41.730286+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:41.730396+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:41.858848+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:42.364715+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:34:42.477891+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:42.484572+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:43.504937+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:43.509348+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:43.510946+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:45.056967+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:45.057929+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:47.871753+00:00", "trade", 5.995, 8.0]
["2026-09-23T18:34:48.945633+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:49.009525+00:00", "trade", 5.992, 2.0]
["2026-09-23T18:34:49.015338+00:00", "trade", 5.992, 2.0]
["2026-09-23T18:34:49.429450+00:00", "trade", 6.0019, 1.0]
["2026-09-23T18:34:50.180742+00:00", "trade", 6.0116, 84.0]
["2026-09-23T18:34:50.182155+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:50.182195+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:50.182235+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:50.182235+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:50.234971+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:50.398777+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:50.398778+00:00", "trade", 5.99, 8.0]
["2026-09-23T18:34:50.399303+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:50.399308+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:34:53.010873+00:00", "trade", 5.9932, 3.0]
["2026-09-23T18:34:54.721842+00:00", "trade", 6.0116, 84.0]
["2026-09-23T18:34:55.414552+00:00", "trade", 5.9975, 114.0]
["2026-09-23T18:35:00.008920+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:00.135181+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:00.135181+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:00.135668+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:00.672684+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:01.175409+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:02.056176+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:03.518888+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:05.846247+00:00", "trade", 6.0018, 1.0]
["2026-09-23T18:35:06.476091+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:06.478692+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:06.484491+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:07.080850+00:00", "trade", 5.9973, 3.0]
["2026-09-23T18:35:07.148418+00:00", "trade", 5.99, 76.0]
["2026-09-23T18:35:07.148454+00:00", "trade", 5.99, 255.0]
["2026-09-23T18:35:07.149549+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:07.190481+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:07.599137+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:07.710012+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:09.137799+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:11.376563+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:11.824588+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:11.824588+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:11.899556+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:13.036821+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:13.051265+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:13.825104+00:00", "trade", 6.0016, 100.0]
["2026-09-23T18:35:14.883584+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:14.886265+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:15.072885+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:15.883470+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:15.883472+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:35:15.883951+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:15.883951+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:15.900391+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:15.901353+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:16.745628+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:17.150840+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:17.635121+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:24.804529+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:24.806558+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:27.476591+00:00", "trade", 5.9989, 1.0]
["2026-09-23T18:35:28.404301+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:28.405854+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:28.805749+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:28.881094+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:29.119728+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:30.008946+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:32.713817+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:32.831327+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:35:32.831330+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:35:32.832255+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:32.832275+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:32.832295+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:32.834410+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:33.475756+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:33.476743+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:33.476869+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:35:33.476918+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:33.476984+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:33.477831+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:33.477831+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:33.844506+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:36.988089+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:35:36.988565+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:36.988565+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:37.041301+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:37.701963+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:38.710450+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:38.885321+00:00", "trade", 5.995, 5.0]
["2026-09-23T18:35:38.885886+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:35:40.068131+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:41.302559+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:35:41.714786+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:42.319695+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:44.991888+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:44.994249+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:44.998396+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:35:45.008372+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:45.286907+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:45.286907+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:45.547978+00:00", "trade", 5.99, 107.0]
["2026-09-23T18:35:46.002513+00:00", "trade", 5.995, 5.0]
["2026-09-23T18:35:46.002877+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:35:47.439800+00:00", "trade", 5.9922, 96.0]
["2026-09-23T18:35:49.026333+00:00", "trade", 5.9922, 2.0]
["2026-09-23T18:35:49.671428+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:49.671429+00:00", "trade", 5.99, 25.0]
["2026-09-23T18:35:49.671432+00:00", "trade", 5.99, 45.0]
["2026-09-23T18:35:49.671432+00:00", "trade", 5.99, 130.0]
["2026-09-23T18:35:49.673167+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:49.673327+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:50.091069+00:00", "trade", 5.9978, 1.0]
["2026-09-23T18:35:50.155488+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:53.022373+00:00", "trade", 5.9911, 3.0]
["2026-09-23T18:35:53.174629+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:53.611036+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:53.611808+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:53.653577+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:53.653630+00:00", "trade", 6.0106, 83.0]
["2026-09-23T18:35:53.653637+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:53.655534+00:00", "trade", 5.9919, 1.0]
["2026-09-23T18:35:53.727584+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.477013+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.477048+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.477389+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.477393+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:35:54.477396+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:35:54.477396+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:35:54.477459+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.477459+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.477489+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.477489+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.477509+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.477734+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.477955+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.478331+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.478331+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.478331+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.478371+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.478451+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.478491+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:54.585795+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:35:56.298365+00:00", "trade", 5.9905, 100.0]
["2026-09-23T18:35:56.510467+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:35:56.511514+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.511514+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.511514+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.511549+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.511950+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.522956+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.528119+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.924727+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:35:56.925768+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.925768+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.938528+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.938533+00:00", "trade", 5.99, 92.0]
["2026-09-23T18:35:56.938536+00:00", "trade", 5.99, 108.0]
["2026-09-23T18:35:56.938969+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.939009+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.939049+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.939490+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.947956+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.947958+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:35:56.947958+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:35:56.949414+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.957263+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.957265+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:35:56.957265+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:35:56.968939+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:35:56.968941+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.978965+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:35:56.978965+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.979035+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.979942+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.980142+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.986988+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:35:56.986989+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.987465+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.987505+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.987505+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.987906+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.989946+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.997642+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:35:56.997644+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:56.997645+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:35:57.000912+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:57.008345+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:35:57.008345+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:35:57.016025+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:35:57.016028+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.008967+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.780584+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.780588+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:00.780679+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.781375+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.781448+00:00", "trade", 5.99, 15.0]
["2026-09-23T18:36:00.781448+00:00", "trade", 5.99, 85.0]
["2026-09-23T18:36:00.781541+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.781541+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.794211+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.794213+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:36:00.795103+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.799704+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.808750+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:36:00.809187+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.809187+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.814469+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.818680+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:36:00.818720+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.818790+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.827039+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.827042+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:36:00.827120+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.827952+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.830357+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.830798+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.835763+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:00.835765+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.835766+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:00.835926+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.839163+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.839214+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.845148+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.845152+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:00.845152+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:00.845208+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.845258+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.852537+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:36:00.852581+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.864178+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.865841+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:36:00.865842+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.866769+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.873314+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:36:00.873315+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.873611+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.874252+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:00.894536+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:01.086559+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:01.086599+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.165299+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.165300+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:36:02.166231+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.173176+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:36:02.173223+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.173228+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.174070+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.185883+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.186354+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.186715+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.186955+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.187396+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.290588+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.357573+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.358054+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:02.475128+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:04.520040+00:00", "trade", 5.9909, 3.0]
["2026-09-23T18:36:04.947264+00:00", "trade", 5.9961, 1.0]
["2026-09-23T18:36:05.543759+00:00", "trade", 5.995, 26.0]
["2026-09-23T18:36:05.872993+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:06.163354+00:00", "trade", 5.99, 300.0]
["2026-09-23T18:36:06.189775+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:06.544170+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:07.481467+00:00", "trade", 6.0083, 100.0]
["2026-09-23T18:36:07.483076+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:07.560955+00:00", "trade", 6.0083, 84.0]
["2026-09-23T18:36:07.561524+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:09.556370+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:09.557032+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:09.557834+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:09.557834+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:09.557836+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:10.147943+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:36:10.148905+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:10.156315+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:10.169148+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:10.173408+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:10.174315+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:10.272344+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:10.571162+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:10.571162+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:11.476117+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:13.740465+00:00", "trade", 6.007, 84.0]
["2026-09-23T18:36:15.455335+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:16.283943+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:16.462314+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:16.575479+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:36:17.334972+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:19.245952+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:36:19.809332+00:00", "trade", 5.9959, 1.0]
["2026-09-23T18:36:20.518781+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:20.542307+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:20.543284+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:20.543760+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:20.543766+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:24.907822+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:24.908383+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:24.908619+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:24.909942+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:24.910102+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:24.910104+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:24.910579+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:24.910741+00:00", "trade", 5.99, 89.0]
["2026-09-23T18:36:24.910744+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:24.911260+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:24.911794+00:00", "trade", 5.99, 11.0]
["2026-09-23T18:36:24.912664+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:25.544308+00:00", "trade", 5.995, 13.0]
["2026-09-23T18:36:26.045271+00:00", "trade", 5.9947, 200.0]
["2026-09-23T18:36:26.208028+00:00", "trade", 5.9907, 1.0]
["2026-09-23T18:36:27.157115+00:00", "trade", 5.9911, 8.0]
["2026-09-23T18:36:30.008993+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:30.135996+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:36:30.136001+00:00", "trade", 5.99, 142.0]
["2026-09-23T18:36:30.136028+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:36:30.136028+00:00", "trade", 5.99, 58.0]
["2026-09-23T18:36:30.136031+00:00", "trade", 5.99, 142.0]
["2026-09-23T18:36:30.136031+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:30.136050+00:00", "trade", 5.99, 6.0]
["2026-09-23T18:36:30.136052+00:00", "trade", 5.99, 12.0]
["2026-09-23T18:36:30.136066+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:30.136066+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:30.136067+00:00", "trade", 5.99, 20.0]
["2026-09-23T18:36:30.136073+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:30.136076+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:30.136081+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:30.136100+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:36:30.136103+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:30.136109+00:00", "trade", 5.99, 20.0]
["2026-09-23T18:36:30.136111+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:30.136141+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:36:30.136160+00:00", "trade", 5.99, 58.0]
["2026-09-23T18:36:30.136163+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:30.136166+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:30.136167+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.136169+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:30.136171+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.136181+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.136190+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:36:30.136192+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.136194+00:00", "trade", 5.99, 18.0]
["2026-09-23T18:36:30.136201+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.136201+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.136287+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.136312+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.136332+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.136442+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.136542+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.137154+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.137860+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.138081+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.140106+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.146952+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:36:30.231392+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:30.231410+00:00", "trade", 5.99, 280.0]
["2026-09-23T18:36:30.231414+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.231464+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.231660+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.231664+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.231669+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.231990+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.232070+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.232070+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.232880+00:00", "trade", 5.985, 50.0]
["2026-09-23T18:36:30.234450+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:36:30.234516+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:36:30.243192+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.332210+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:36:30.332746+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:36:30.333302+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.460265+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.530092+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.868162+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:36:30.868162+00:00", "trade", 5.985, 9800.0]
["2026-09-23T18:36:30.868960+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.869036+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.918415+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:36:30.919416+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:30.919892+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:32.335331+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:36:32.615690+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:33.343724+00:00", "trade", 5.985, 60.0]
["2026-09-23T18:36:34.361886+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:36:34.654070+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:35.093120+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:36:35.093490+00:00", "trade", 5.985, 108.0]
["2026-09-23T18:36:35.575970+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:36.734706+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:36.735078+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:36:36.738551+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:36:36.739336+00:00", "trade", 5.9924, 1.0]
["2026-09-23T18:36:37.361798+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:36:38.518731+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:36:39.253511+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:36:40.382052+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:40.382608+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:40.385651+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:41.458361+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:42.418458+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:45.316014+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:45.316455+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:45.356708+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:36:45.448851+00:00", "trade", 5.9919, 45.0]
["2026-09-23T18:36:45.828354+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:36:45.828432+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:36:45.895597+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:46.913000+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:46.913000+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:46.913451+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:49.036937+00:00", "trade", 5.9874, 1.0]
["2026-09-23T18:36:51.719257+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:51.719694+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:52.267286+00:00", "trade", 5.9918, 10.0]
["2026-09-23T18:36:52.269888+00:00", "trade", 5.9918, 490.0]
["2026-09-23T18:36:52.356263+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:53.033536+00:00", "trade", 5.9873, 3.0]
["2026-09-23T18:36:54.351951+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:54.578705+00:00", "trade", 5.9918, 1.0]
["2026-09-23T18:36:56.227518+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:36:58.314201+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:37:00.009019+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:00.368987+00:00", "trade", 5.985, 199.0]
["2026-09-23T18:37:01.369836+00:00", "trade", 5.985, 157.0]
["2026-09-23T18:37:01.538638+00:00", "trade", 5.9876, 3.0]
["2026-09-23T18:37:02.344644+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:02.345150+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:02.684454+00:00", "trade", 5.985, 50.0]
["2026-09-23T18:37:02.684824+00:00", "trade", 5.985, 150.0]
["2026-09-23T18:37:02.916761+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:37:03.649439+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:37:05.464826+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:05.465282+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:05.861666+00:00", "trade", 6.0025, 83.0]
["2026-09-23T18:37:07.058640+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:07.059077+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:07.676761+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:07.677242+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:08.335734+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:08.336014+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:08.821884+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:09.275679+00:00", "trade", 5.985, 187.0]
["2026-09-23T18:37:09.281760+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:37:09.606186+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:10.969074+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:11.367484+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:37:11.516370+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:12.302593+00:00", "trade", 5.9916, 1.0]
["2026-09-23T18:37:12.721562+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:13.204226+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:13.666708+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:13.782136+00:00", "trade", 6.0024, 100.0]
["2026-09-23T18:37:15.407233+00:00", "trade", 5.985, 50.0]
["2026-09-23T18:37:15.407796+00:00", "trade", 5.985, 50.0]
["2026-09-23T18:37:15.408160+00:00", "trade", 5.985, 90.0]
["2026-09-23T18:37:15.408163+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:37:15.411263+00:00", "trade", 5.9909, 19.0]
["2026-09-23T18:37:15.418273+00:00", "trade", 5.985, 50.0]
["2026-09-23T18:37:15.418865+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:15.419181+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:15.419488+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:15.419809+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:15.420128+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:15.420435+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:15.422997+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:37:16.116505+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:16.116505+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:16.496971+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:16.497380+00:00", "trade", 5.985, 80.0]
["2026-09-23T18:37:16.507587+00:00", "trade", 5.985, 25.0]
["2026-09-23T18:37:16.508185+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:16.508546+00:00", "trade", 5.985, 65.0]
["2026-09-23T18:37:16.508856+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:37:17.167564+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:17.577339+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:17.583023+00:00", "trade", 5.985, 8.0]
["2026-09-23T18:37:17.837914+00:00", "trade", 5.98, 15.0]
["2026-09-23T18:37:17.838982+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:17.839423+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:18.106911+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:18.651169+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:37:18.675894+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:37:18.676095+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:18.676536+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:22.018823+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:22.019254+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:24.568890+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:24.568890+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:24.569371+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:24.569798+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:24.570994+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:37:25.209409+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:37:25.210428+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:37:25.286245+00:00", "trade", 5.985, 16.0]
["2026-09-23T18:37:25.287165+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:25.349423+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:26.215996+00:00", "trade", 5.9855, 2.0]
["2026-09-23T18:37:26.543493+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:26.638589+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:37:26.647206+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:26.647647+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:26.848311+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:26.848391+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:26.848792+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:26.849233+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:27.062848+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:27.115806+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:37:27.116684+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:37:27.120522+00:00", "trade", 5.985, 274.0]
["2026-09-23T18:37:27.166530+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:27.690626+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:27.691062+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:28.588439+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:28.588875+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:28.807753+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:28.808229+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:30.009041+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:30.452637+00:00", "trade", 5.9908, 1.0]
["2026-09-23T18:37:30.683480+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:30.683916+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:30.683916+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:32.149955+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:32.150431+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:36.320034+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:37.998773+00:00", "trade", 5.9872, 100.0]
["2026-09-23T18:37:38.014161+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:38.050725+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:37:38.051832+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:37:38.122696+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:39.612302+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:39.665198+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:40.491504+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:40.492623+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:40.539079+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:41.707247+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:43.049422+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:37:43.050534+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:37:43.093949+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:37:43.094890+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:37:43.095150+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:43.095795+00:00", "trade", 5.985, 6.0]
["2026-09-23T18:37:46.586368+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:47.068674+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:47.306346+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:47.306629+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:37:47.306692+00:00", "trade", 5.985, 6.0]
["2026-09-23T18:37:47.309119+00:00", "trade", 5.985, 6.0]
["2026-09-23T18:37:47.310090+00:00", "trade", 5.985, 12.0]
["2026-09-23T18:37:48.353611+00:00", "trade", 5.985, 6.0]
["2026-09-23T18:37:48.354438+00:00", "trade", 5.985, 12.0]
["2026-09-23T18:37:48.355139+00:00", "trade", 5.985, 6.0]
["2026-09-23T18:37:48.356077+00:00", "trade", 5.985, 6.0]
["2026-09-23T18:37:48.489728+00:00", "trade", 5.985, 80.0]
["2026-09-23T18:37:48.793450+00:00", "trade", 5.9871, 2.0]
["2026-09-23T18:37:48.793492+00:00", "trade", 5.9855, 1.0]
["2026-09-23T18:37:49.431811+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:37:52.329731+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:37:52.329798+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:37:52.329801+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:37:52.330393+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:52.330553+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:52.331115+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:52.331872+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:52.336513+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:52.449486+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:37:52.449565+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:37:53.045109+00:00", "trade", 5.9851, 3.0]
["2026-09-23T18:37:53.967825+00:00", "trade", 5.9801, 500.0]
["2026-09-23T18:37:53.967876+00:00", "trade", 5.98, 55.0]
["2026-09-23T18:37:53.968012+00:00", "trade", 5.9801, 1976.0]
["2026-09-23T18:37:53.969209+00:00", "trade", 5.98, 600.0]
["2026-09-23T18:37:53.969209+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:37:53.969212+00:00", "trade", 5.98, 3449.0]
["2026-09-23T18:37:53.969281+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:37:53.969284+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:37:53.969287+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:37:53.969287+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:37:53.969290+00:00", "trade", 5.98, 20.0]
["2026-09-23T18:37:53.969335+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:53.969370+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:53.969385+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:53.969646+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:53.969686+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:53.969726+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:53.970167+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:53.970207+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:53.970246+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:37:53.970247+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:53.970648+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:53.971224+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:37:53.973641+00:00", "trade", 5.98, 4908.0]
["2026-09-23T18:37:53.976046+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:53.991493+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:53.991934+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:54.464487+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:54.464928+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:55.442999+00:00", "trade", 5.9879, 1.0]
["2026-09-23T18:37:55.444997+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:55.447603+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:55.613018+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:56.079772+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:37:56.079772+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:56.080253+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:56.080253+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:56.080293+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:56.081251+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:56.082293+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:57.159364+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:57.545726+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:37:57.574179+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:57.574219+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:37:57.967384+00:00", "trade", 5.988, 22.0]
["2026-09-23T18:38:00.009072+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:04.460629+00:00", "trade", 5.9951, 100.0]
["2026-09-23T18:38:04.462576+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:04.788123+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:07.242456+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:07.242458+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:07.243398+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:09.362260+00:00", "trade", 5.9951, 100.0]
["2026-09-23T18:38:12.391140+00:00", "trade", 5.9878, 1.0]
["2026-09-23T18:38:12.864163+00:00", "trade", 5.985, 406.0]
["2026-09-23T18:38:14.579945+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:14.579945+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:16.642453+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:16.666154+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:16.666412+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:38:16.743208+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:19.596759+00:00", "trade", 5.985, 2.0]
["2026-09-23T18:38:19.762418+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:38:19.762434+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:19.762500+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:19.762505+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:19.763026+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.680904+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.680905+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.680905+00:00", "trade", 5.98, 621.0]
["2026-09-23T18:38:24.680910+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.680910+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:38:24.680913+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:38:24.680913+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:38:24.681466+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.681621+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.682579+00:00", "trade", 5.98, 180.0]
["2026-09-23T18:38:24.682588+00:00", "trade", 5.98, 79.0]
["2026-09-23T18:38:24.682588+00:00", "trade", 5.98, 61.0]
["2026-09-23T18:38:24.682588+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.682591+00:00", "trade", 5.98, 700.0]
["2026-09-23T18:38:24.682615+00:00", "trade", 5.98, 24.0]
["2026-09-23T18:38:24.682700+00:00", "trade", 5.98, 700.0]
["2026-09-23T18:38:24.682702+00:00", "trade", 5.98, 140.0]
["2026-09-23T18:38:24.682817+00:00", "trade", 5.98, 36.0]
["2026-09-23T18:38:24.682820+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.682920+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:38:24.682924+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:38:24.682958+00:00", "trade", 5.98, 500.0]
["2026-09-23T18:38:24.682958+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:38:24.682959+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:38:24.682959+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:38:24.682984+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.682985+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.682988+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.683006+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:38:24.683006+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:38:24.683044+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.683045+00:00", "trade", 5.98, 60.0]
["2026-09-23T18:38:24.683048+00:00", "trade", 5.98, 340.0]
["2026-09-23T18:38:24.683151+00:00", "trade", 5.975, 332.0]
["2026-09-23T18:38:24.683163+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:38:24.683184+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.683184+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.683220+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.683229+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.683232+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.683238+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.683238+00:00", "trade", 5.98, 32.0]
["2026-09-23T18:38:24.683345+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.683358+00:00", "trade", 5.975, 50.0]
["2026-09-23T18:38:24.683391+00:00", "trade", 5.98, 320.0]
["2026-09-23T18:38:24.683391+00:00", "trade", 5.98, 80.0]
["2026-09-23T18:38:24.683425+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.683505+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.683569+00:00", "trade", 5.98, 20.0]
["2026-09-23T18:38:24.683638+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:38:24.683656+00:00", "trade", 5.98, 360.0]
["2026-09-23T18:38:24.683656+00:00", "trade", 5.98, 40.0]
["2026-09-23T18:38:24.683741+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.683771+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.683771+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.683866+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.683906+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.683908+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:38:24.683926+00:00", "trade", 5.98, 103.0]
["2026-09-23T18:38:24.684027+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.684308+00:00", "trade", 5.975, 31.0]
["2026-09-23T18:38:24.684308+00:00", "trade", 5.975, 169.0]
["2026-09-23T18:38:24.684627+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:38:24.685779+00:00", "trade", 5.975, 39.0]
["2026-09-23T18:38:24.685826+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.685839+00:00", "trade", 5.98, 31.0]
["2026-09-23T18:38:24.686267+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.687199+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:38:24.687199+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.687204+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.687207+00:00", "trade", 5.98, 7.0]
["2026-09-23T18:38:24.687207+00:00", "trade", 5.98, 193.0]
["2026-09-23T18:38:24.687210+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:38:24.687210+00:00", "trade", 5.98, 157.0]
["2026-09-23T18:38:24.687229+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:38:24.687743+00:00", "trade", 5.98, 43.0]
["2026-09-23T18:38:24.687743+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:38:24.687803+00:00", "trade", 5.98, 11.0]
["2026-09-23T18:38:24.687812+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.687818+00:00", "trade", 5.98, 16.0]
["2026-09-23T18:38:24.687822+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.687828+00:00", "trade", 5.98, 409.0]
["2026-09-23T18:38:24.687828+00:00", "trade", 5.98, 107.0]
["2026-09-23T18:38:24.687828+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.687828+00:00", "trade", 5.98, 21.0]
["2026-09-23T18:38:24.687976+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:38:24.687981+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:38:24.687981+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:38:24.687991+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:38:24.687992+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.688019+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:24.688112+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688112+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688182+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688212+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688272+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688342+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688387+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688387+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688437+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688472+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688472+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688507+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688548+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688668+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688668+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688748+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688748+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.688788+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.689349+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.690908+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.691028+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.691510+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.710675+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.750571+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.751092+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.938870+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.939351+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:24.988884+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:25.107568+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:25.107909+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:25.107923+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:25.319794+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:25.319797+00:00", "trade", 5.98, 56.0]
["2026-09-23T18:38:25.320356+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:25.320676+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:25.322516+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:28.716020+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:28.716537+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:28.717218+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:29.011275+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:29.802133+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:30.009097+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:30.638211+00:00", "trade", 5.9863, 1.0]
["2026-09-23T18:38:34.805039+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:34.881765+00:00", "trade", 5.9932, 100.0]
["2026-09-23T18:38:35.046195+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:35.047753+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:37.153079+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:37.153560+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:37.153560+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:37.440215+00:00", "trade", 5.9799, 10.0]
["2026-09-23T18:38:37.482109+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:37.484309+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:37.608826+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.011477+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.805941+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:38:38.805941+00:00", "trade", 5.98, 32.0]
["2026-09-23T18:38:38.805943+00:00", "trade", 5.98, 68.0]
["2026-09-23T18:38:38.806490+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.806490+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.806490+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.806536+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.806536+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.806575+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.807016+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.858238+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.889840+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:38:38.890485+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.890711+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.892445+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.907210+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:38.907732+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:39.360798+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:44.865091+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:45.544114+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:38:46.155967+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:46.155967+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:46.156047+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:46.238193+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:47.240742+00:00", "trade", 5.984, 100.0]
["2026-09-23T18:38:47.392879+00:00", "trade", 5.984, 1.0]
["2026-09-23T18:38:49.264617+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:49.264617+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:49.590891+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:38:49.590961+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:51.940336+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:38:52.571660+00:00", "trade", 5.9799, 34.0]
["2026-09-23T18:38:53.056612+00:00", "trade", 5.9799, 2.0]
["2026-09-23T18:38:53.062275+00:00", "trade", 5.9799, 1.0]
["2026-09-23T18:38:54.745720+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:55.897088+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:55.897088+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:55.897148+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:57.101763+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:58.652029+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:58.652029+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:58.652069+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:58.652545+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:59.114698+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:38:59.115455+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:00.009133+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:01.616590+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:01.617116+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:01.621431+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:01.718108+00:00", "trade", 5.9839, 1.0]
["2026-09-23T18:39:01.723906+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:04.619607+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:09.577138+00:00", "trade", 5.985, 66.0]
["2026-09-23T18:39:09.577777+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:09.578017+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:09.578058+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:09.578258+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:09.603669+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:13.403183+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:13.403223+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:13.403263+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:13.488050+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:16.765272+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:17.088563+00:00", "trade", 5.9839, 1.0]
["2026-09-23T18:39:18.767406+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:18.767406+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:19.226423+00:00", "trade", 5.9797, 1.0]
["2026-09-23T18:39:21.483947+00:00", "trade", 5.9914, 100.0]
["2026-09-23T18:39:21.637106+00:00", "trade", 5.98, 16.0]
["2026-09-23T18:39:21.637109+00:00", "trade", 5.98, 184.0]
["2026-09-23T18:39:21.637777+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:21.637777+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:21.637858+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:21.637858+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:21.637858+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:21.638259+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:21.638259+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:21.638339+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:21.688634+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:24.732604+00:00", "trade", 5.98, 74.0]
["2026-09-23T18:39:24.732604+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:39:24.732611+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:39:24.732611+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:39:24.732615+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:39:24.732615+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:39:24.732620+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:39:24.732620+00:00", "trade", 5.98, 68.0]
["2026-09-23T18:39:24.732622+00:00", "trade", 5.98, 52.0]
["2026-09-23T18:39:24.733226+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:24.733266+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:24.733266+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:24.733271+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:24.772880+00:00", "trade", 5.98, 15.0]
["2026-09-23T18:39:24.773878+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:25.176248+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:29.611714+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:39:29.612998+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:29.713323+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:30.009159+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:30.555478+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:31.526117+00:00", "trade", 5.9838, 1.0]
["2026-09-23T18:39:31.862340+00:00", "trade", 5.9907, 6.0]
["2026-09-23T18:39:35.497681+00:00", "trade", 5.9822, 1.0]
["2026-09-23T18:39:35.723137+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:41.870913+00:00", "trade", 5.9815, 1.0]
["2026-09-23T18:39:44.028762+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:44.029158+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:44.539300+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.493087+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:39:47.504267+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.539416+00:00", "trade", 5.98, 12.0]
["2026-09-23T18:39:47.539443+00:00", "trade", 5.98, 272.0]
["2026-09-23T18:39:47.539470+00:00", "trade", 5.98, 46.0]
["2026-09-23T18:39:47.539997+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.540955+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.549962+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:39:47.550437+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.550442+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.550442+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.560244+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:39:47.561203+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.563448+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.572184+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.572188+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:39:47.572191+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:39:47.573126+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.582843+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:39:47.582845+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.582846+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:39:47.583772+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.597626+00:00", "trade", 5.98, 193.0]
["2026-09-23T18:39:47.597629+00:00", "trade", 5.98, 7.0]
["2026-09-23T18:39:47.597630+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.600843+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.606481+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.606482+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:39:47.614124+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.614126+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:39:47.614716+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.622853+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:39:47.622895+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.636166+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:39:47.636518+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:39:47.636518+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:39:47.636521+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:39:47.636525+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:39:47.636525+00:00", "trade", 5.98, 74.0]
["2026-09-23T18:39:47.636530+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:39:47.636530+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:39:47.636530+00:00", "trade", 5.98, 4.0]
["2026-09-23T18:39:47.636533+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:39:47.636638+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:39:47.636638+00:00", "trade", 5.98, 66.0]
["2026-09-23T18:39:47.636638+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:39:47.637014+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:39:47.637014+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:39:47.637014+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:39:47.637019+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:39:47.637080+00:00", "trade", 5.98, 14.0]
["2026-09-23T18:39:47.637134+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:39:47.637144+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:39:47.637200+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:39:47.637204+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:39:47.637204+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:39:47.637225+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:39:47.637229+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:39:47.637250+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:39:47.637305+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:39:47.637410+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.637411+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:39:47.637430+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.637946+00:00", "trade", 5.98, 33.0]
["2026-09-23T18:39:47.637961+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.638237+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.638347+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.638387+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.638427+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.638467+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.639029+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:39:47.639510+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.639545+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.639590+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.639826+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.640641+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:39:47.641422+00:00", "trade", 5.98, 62.0]
["2026-09-23T18:39:47.641802+00:00", "trade", 5.98, 16.0]
["2026-09-23T18:39:47.641804+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:39:47.641807+00:00", "trade", 5.98, 84.0]
["2026-09-23T18:39:47.641819+00:00", "trade", 5.98, 9.0]
["2026-09-23T18:39:47.641951+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.642192+00:00", "trade", 5.975, 94.0]
["2026-09-23T18:39:47.642217+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:39:47.642264+00:00", "trade", 5.98, 67.0]
["2026-09-23T18:39:47.642268+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:39:47.642507+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.642587+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.642619+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:39:47.642710+00:00", "trade", 5.975, 50.0]
["2026-09-23T18:39:47.642875+00:00", "trade", 5.98, 31.0]
["2026-09-23T18:39:47.642878+00:00", "trade", 5.98, 369.0]
["2026-09-23T18:39:47.642948+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.643020+00:00", "trade", 5.98, 331.0]
["2026-09-23T18:39:47.643022+00:00", "trade", 5.98, 69.0]
["2026-09-23T18:39:47.643037+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:39:47.643434+00:00", "trade", 5.98, 331.0]
["2026-09-23T18:39:47.643970+00:00", "trade", 5.975, 800.0]
["2026-09-23T18:39:47.645305+00:00", "trade", 5.98, 16.0]
["2026-09-23T18:39:47.651512+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:39:47.651611+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:39:47.652300+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:39:47.652363+00:00", "trade", 5.975, 300.0]
["2026-09-23T18:39:47.672011+00:00", "trade", 5.975, 457.0]
["2026-09-23T18:39:47.672081+00:00", "trade", 5.975, 43.0]
["2026-09-23T18:39:47.700610+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:39:47.727936+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.727936+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:47.734858+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:49.443973+00:00", "trade", 5.983, 1.0]
["2026-09-23T18:39:49.682652+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:49.683133+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:50.672691+00:00", "trade", 5.975, 8.0]
["2026-09-23T18:39:51.113757+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:51.114239+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:53.049116+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:39:53.050230+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:53.050706+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:53.051187+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:53.893850+00:00", "trade", 5.975, 4900.0]
["2026-09-23T18:39:53.894700+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:53.894740+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:54.539750+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:39:54.844311+00:00", "trade", 5.9773, 45.0]
["2026-09-23T18:39:56.455454+00:00", "trade", 5.975, 500.0]
["2026-09-23T18:39:56.503049+00:00", "trade", 5.975, 600.0]
["2026-09-23T18:39:56.504610+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:39:56.505340+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:39:56.505758+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:40:00.009180+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:40:01.879789+00:00", "trade", 5.9821, 515.0]
["2026-09-23T18:40:04.820453+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:40:04.835446+00:00", "trade", 5.975, 300.0]
["2026-09-23T18:40:04.835448+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:40:04.835454+00:00", "trade", 5.975, 400.0]
["2026-09-23T18:40:04.835469+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:40:04.835620+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:40:04.836347+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:40:04.837379+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:40:04.842169+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:40:04.843098+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:40:04.849236+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:40:04.874954+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:40:05.483466+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:40:05.862484+00:00", "trade", 5.9819, 1.0]
["2026-09-23T18:40:07.704539+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:40:10.154908+00:00", "trade", 5.9808, 100.0]
["2026-09-23T18:40:10.157410+00:00", "trade", 5.9808, 68.0]
["2026-09-23T18:40:12.795048+00:00", "trade", 5.975, 15.0]
["2026-09-23T18:40:12.795661+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:40:14.851551+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:40:18.454566+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:40:18.455122+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:40:20.285690+00:00", "trade", 5.9806, 16.0]
["2026-09-23T18:40:22.679064+00:00", "trade", 5.982, 73.0]
["2026-09-23T18:40:26.156025+00:00", "trade", 5.975, 162.0]
["2026-09-23T18:40:26.534587+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:40:26.588421+00:00", "trade", 5.9872, 100.0]
["2026-09-23T18:40:27.497921+00:00", "trade", 5.9818, 1.0]
["2026-09-23T18:40:28.241500+00:00", "trade", 5.9856, 100.0]
["2026-09-23T18:40:30.009206+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:40:33.532941+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:40:33.533808+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:40:33.629136+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:40:33.640446+00:00", "trade", 5.977, 105.0]
["2026-09-23T18:40:33.663890+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:40:33.663890+00:00", "trade", 5.98, 900.0]
["2026-09-23T18:40:33.663893+00:00", "trade", 5.98, 199.0]
["2026-09-23T18:40:33.663899+00:00", "trade", 5.98, 101.0]
["2026-09-23T18:40:33.663944+00:00", "trade", 5.98, 70.0]
["2026-09-23T18:40:33.663950+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:40:33.663953+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:40:33.663956+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:40:33.663960+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:40:33.663960+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:40:33.663966+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:40:33.663966+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:40:33.663966+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:40:33.663966+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:40:33.663980+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:40:33.663980+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:40:33.663992+00:00", "trade", 5.98, 4.0]
["2026-09-23T18:40:33.663995+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:40:33.663998+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:40:33.663998+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:40:33.664002+00:00", "trade", 5.98, 66.0]
["2026-09-23T18:40:33.664002+00:00", "trade", 5.98, 21.0]
["2026-09-23T18:40:33.664008+00:00", "trade", 5.98, 800.0]
["2026-09-23T18:40:33.664008+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:40:33.664008+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:40:33.664014+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:40:33.664014+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:40:33.664014+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:40:33.664205+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:40:33.664275+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:40:33.664280+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:40:33.664280+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:40:33.664285+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:40:33.664300+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:40:33.664425+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.664465+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.664495+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.664511+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.664531+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.664586+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.664621+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.664746+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.664946+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.664946+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.665016+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.665026+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.665067+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.665067+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.665147+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.665187+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.665187+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.665187+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.665192+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.665227+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.665291+00:00", "trade", 5.98, 99.0]
["2026-09-23T18:40:33.665387+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.665817+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:40:33.665868+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.666034+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.667788+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.668229+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.671066+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.671507+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.671737+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.671955+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:40:33.765576+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.865129+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:33.865690+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:34.365934+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:34.435355+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:34.435515+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:34.435957+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:34.539910+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:34.540371+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:34.540431+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:34.540671+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:34.695430+00:00", "trade", 5.985, 300.0]
["2026-09-23T18:40:34.695445+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:40:34.695448+00:00", "trade", 5.985, 400.0]
["2026-09-23T18:40:34.695466+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:40:34.695472+00:00", "trade", 5.985, 500.0]
["2026-09-23T18:40:34.695541+00:00", "trade", 5.985, 457.0]
["2026-09-23T18:40:34.695601+00:00", "trade", 5.985, 43.0]
["2026-09-23T18:40:34.695604+00:00", "trade", 5.985, 400.0]
["2026-09-23T18:40:34.695965+00:00", "trade", 5.985, 571.0]
["2026-09-23T18:40:34.697613+00:00", "trade", 5.985, 416.0]
["2026-09-23T18:40:34.702605+00:00", "trade", 5.985, 400.0]
["2026-09-23T18:40:34.711242+00:00", "trade", 5.985, 400.0]
["2026-09-23T18:40:34.721475+00:00", "trade", 5.985, 84.0]
["2026-09-23T18:40:35.200847+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:35.324968+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:35.556922+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:35.558388+00:00", "trade", 5.985, 300.0]
["2026-09-23T18:40:35.935766+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:37.035677+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:37.036098+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:44.723602+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:48.353320+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:49.744300+00:00", "trade", 5.9817, 1.0]
["2026-09-23T18:40:49.745410+00:00", "trade", 5.985, 7.0]
["2026-09-23T18:40:54.482019+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:54.615076+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:54.615517+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:56.122109+00:00", "trade", 5.9801, 4.0]
["2026-09-23T18:40:56.125652+00:00", "trade", 5.9801, 24.0]
["2026-09-23T18:40:56.131212+00:00", "trade", 5.9801, 3.0]
["2026-09-23T18:40:56.478639+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:56.478679+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:40:59.852937+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:41:00.009231+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:00.930490+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:01.059501+00:00", "trade", 5.985, 2.0]
["2026-09-23T18:41:04.960202+00:00", "trade", 5.981, 1.0]
["2026-09-23T18:41:05.220987+00:00", "trade", 5.9849, 300.0]
["2026-09-23T18:41:05.383058+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:05.383058+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:06.239016+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:07.296199+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:08.320554+00:00", "trade", 5.9849, 84.0]
["2026-09-23T18:41:08.469204+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:08.469204+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:09.131911+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:09.588601+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:10.133637+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:10.133677+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:11.951986+00:00", "trade", 5.985, 64.0]
["2026-09-23T18:41:16.753553+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:19.832527+00:00", "trade", 5.9808, 1.0]
["2026-09-23T18:41:25.553412+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:25.655274+00:00", "trade", 5.9872, 1.0]
["2026-09-23T18:41:26.653046+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:26.653487+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:26.757756+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:26.758483+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:27.020689+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:27.060544+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:27.466272+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:28.319108+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:30.009252+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:31.652314+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:41:36.747700+00:00", "trade", 5.9797, 1.0]
["2026-09-23T18:41:37.068171+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.068171+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.285077+00:00", "trade", 5.98, 800.0]
["2026-09-23T18:41:37.286301+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.287296+00:00", "trade", 5.98, 32.0]
["2026-09-23T18:41:37.287497+00:00", "trade", 5.98, 11.0]
["2026-09-23T18:41:37.288146+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.291383+00:00", "trade", 5.98, 57.0]
["2026-09-23T18:41:37.291879+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.292411+00:00", "trade", 5.98, 149.0]
["2026-09-23T18:41:37.292432+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:41:37.292432+00:00", "trade", 5.98, 174.0]
["2026-09-23T18:41:37.292438+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:41:37.292438+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:41:37.292438+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.292481+00:00", "trade", 5.98, 41.0]
["2026-09-23T18:41:37.292486+00:00", "trade", 5.98, 21.0]
["2026-09-23T18:41:37.292498+00:00", "trade", 5.98, 43.0]
["2026-09-23T18:41:37.292546+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.292546+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.292670+00:00", "trade", 5.98, 83.0]
["2026-09-23T18:41:37.292686+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.292686+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.292691+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:41:37.292691+00:00", "trade", 5.98, 49.0]
["2026-09-23T18:41:37.292715+00:00", "trade", 5.98, 4.0]
["2026-09-23T18:41:37.292724+00:00", "trade", 5.98, 2.0]
["2026-09-23T18:41:37.292827+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.293067+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:41:37.293068+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.293106+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:41:37.293109+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:41:37.293109+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:41:37.293183+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.293263+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.293268+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.293343+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.294225+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.298861+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.301832+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:41:37.302371+00:00", "trade", 5.98, 95.0]
["2026-09-23T18:41:37.303112+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.310674+00:00", "trade", 5.98, 26.0]
["2026-09-23T18:41:37.310674+00:00", "trade", 5.98, 2.0]
["2026-09-23T18:41:37.310675+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.310677+00:00", "trade", 5.98, 172.0]
["2026-09-23T18:41:37.311025+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.311086+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.317347+00:00", "trade", 5.98, 60.0]
["2026-09-23T18:41:37.317347+00:00", "trade", 5.98, 140.0]
["2026-09-23T18:41:37.317692+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.317692+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.318588+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.318591+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:41:37.326221+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:41:37.326222+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.326287+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.327354+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.334822+00:00", "trade", 5.98, 28.0]
["2026-09-23T18:41:37.334822+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.334824+00:00", "trade", 5.98, 72.0]
["2026-09-23T18:41:37.334827+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.335760+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.340240+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:41:37.342305+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.342306+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.342306+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.342380+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.342450+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.348811+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.348814+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.348814+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.356073+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.356073+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.356073+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.362077+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.362078+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.362078+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.362629+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.372161+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.372161+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.372164+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:37.373289+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.391297+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.458242+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.458678+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:37.480838+00:00", "trade", 5.9845, 85.0]
["2026-09-23T18:41:37.528847+00:00", "trade", 5.985, 794.0]
["2026-09-23T18:41:38.130361+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:38.130421+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:38.140636+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:38.140637+00:00", "trade", 5.98, 28.0]
["2026-09-23T18:41:38.140637+00:00", "trade", 5.98, 29.0]
["2026-09-23T18:41:38.339384+00:00", "trade", 5.985, 3.0]
["2026-09-23T18:41:38.340848+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:39.247055+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:41.277483+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.277484+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:41:41.277487+00:00", "trade", 5.98, 199.0]
["2026-09-23T18:41:41.277919+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.286444+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.286445+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:41:41.293626+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:41:41.293626+00:00", "trade", 5.98, 199.0]
["2026-09-23T18:41:41.293626+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.294208+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.295686+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.303971+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.303974+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:41.303974+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:41.304036+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.304888+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.305409+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.314977+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:41.314977+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:41.314977+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.323773+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:41.323773+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:41.323773+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.324320+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.335792+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.335793+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:41.335793+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:41.343299+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:41.343365+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.344168+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:41.344287+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.344743+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.351217+00:00", "trade", 5.98, 71.0]
["2026-09-23T18:41:41.351219+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.351220+00:00", "trade", 5.98, 29.0]
["2026-09-23T18:41:41.351223+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:41.351279+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.351765+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:41.359652+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:41.359655+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:41:42.304123+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:42.304183+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:42.305055+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:42.315936+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:42.968950+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:42.969391+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:44.151813+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:46.190119+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:46.190124+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:46.261718+00:00", "trade", 5.9841, 100.0]
["2026-09-23T18:41:47.313801+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:41:47.315550+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:53.205331+00:00", "trade", 5.9798, 100.0]
["2026-09-23T18:41:53.206714+00:00", "trade", 5.9798, 400.0]
["2026-09-23T18:41:54.600487+00:00", "trade", 5.9798, 1.0]
["2026-09-23T18:41:54.935202+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:55.483761+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:55.483821+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:59.003591+00:00", "trade", 5.98, 10.0]
["2026-09-23T18:41:59.003778+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:41:59.080854+00:00", "trade", 5.9841, 100.0]
["2026-09-23T18:42:00.009284+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:00.717941+00:00", "trade", 5.9872, 24.0]
["2026-09-23T18:42:00.718313+00:00", "trade", 5.9872, 1.0]
["2026-09-23T18:42:01.505334+00:00", "trade", 5.9805, 2.0]
["2026-09-23T18:42:01.509306+00:00", "trade", 5.98, 2.0]
["2026-09-23T18:42:03.443589+00:00", "trade", 5.98, 50.0]
["2026-09-23T18:42:03.930041+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:03.953252+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:04.408639+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:05.010061+00:00", "trade", 5.9805, 3.0]
["2026-09-23T18:42:05.011432+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:06.762447+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:08.064269+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:08.188065+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:09.313796+00:00", "trade", 5.9797, 1.0]
["2026-09-23T18:42:10.207525+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:11.361339+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:11.421197+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:12.482264+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:12.482585+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:12.483352+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:12.483417+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:15.503006+00:00", "trade", 5.984, 101.0]
["2026-09-23T18:42:15.505632+00:00", "trade", 5.984, 17.0]
["2026-09-23T18:42:15.505826+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:16.035139+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:17.966524+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:17.966524+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:19.400570+00:00", "trade", 5.99, 3.0]
["2026-09-23T18:42:20.374066+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:22.333723+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:22.333724+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:42:22.333724+00:00", "trade", 5.98, 600.0]
["2026-09-23T18:42:22.333735+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:42:22.333849+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:22.334033+00:00", "trade", 5.98, 251.0]
["2026-09-23T18:42:22.334123+00:00", "trade", 5.98, 600.0]
["2026-09-23T18:42:22.334126+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:42:22.334129+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:22.334225+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:42:22.334586+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:42:22.334947+00:00", "trade", 5.98, 99.0]
["2026-09-23T18:42:22.335064+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:42:22.338505+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:22.338660+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:22.338661+00:00", "trade", 5.98, 49.0]
["2026-09-23T18:42:22.340523+00:00", "trade", 5.98, 551.0]
["2026-09-23T18:42:22.340534+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:22.340584+00:00", "trade", 5.98, 500.0]
["2026-09-23T18:42:22.340584+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:42:22.340585+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:22.340605+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:22.340605+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:22.340635+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:22.340653+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:42:22.340655+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:42:22.340670+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:22.340670+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:22.340680+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:22.340680+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:22.340680+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:22.340715+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:22.340739+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:42:22.340760+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:22.340855+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:22.341016+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:42:22.341016+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.341041+00:00", "trade", 5.98, 49.0]
["2026-09-23T18:42:22.341043+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:42:22.341055+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:42:22.341145+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:42:22.341145+00:00", "trade", 5.98, 233.0]
["2026-09-23T18:42:22.341226+00:00", "trade", 5.975, 25.0]
["2026-09-23T18:42:22.341229+00:00", "trade", 5.98, 308.0]
["2026-09-23T18:42:22.341346+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.341507+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.341587+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.341627+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.341627+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.341667+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.341667+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.341747+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.341747+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.341747+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.341762+00:00", "trade", 5.975, 30.0]
["2026-09-23T18:42:22.341765+00:00", "trade", 5.975, 25.0]
["2026-09-23T18:42:22.341868+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.343507+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.343948+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.344429+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.434820+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.445179+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.765003+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:22.907688+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:23.327075+00:00", "trade", 5.975, 20.0]
["2026-09-23T18:42:23.333872+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:42:24.408053+00:00", "trade", 5.98, 23.0]
["2026-09-23T18:42:24.595214+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:42:24.664761+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:42:24.921652+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:42:24.922094+00:00", "trade", 5.975, 135.0]
["2026-09-23T18:42:25.338859+00:00", "trade", 5.9796, 1.0]
["2026-09-23T18:42:25.719966+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:25.720442+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:26.363654+00:00", "trade", 5.98, 24.0]
["2026-09-23T18:42:28.045948+00:00", "trade", 5.975, 60.0]
["2026-09-23T18:42:28.048200+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:42:28.607608+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:30.009309+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:31.482796+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:32.417382+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:37.906724+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:37.907205+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:37.926890+00:00", "trade", 5.975, 3600.0]
["2026-09-23T18:42:37.927614+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:37.927689+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:37.928130+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:38.046305+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:42:40.133409+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:40.506850+00:00", "trade", 5.9793, 1.0]
["2026-09-23T18:42:42.024143+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:42:42.823565+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:42:42.824202+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:42:42.838601+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:42:42.846305+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:42:42.852797+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:42:42.852819+00:00", "trade", 5.98, 24.0]
["2026-09-23T18:42:42.852831+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:42:42.852834+00:00", "trade", 5.98, 15.0]
["2026-09-23T18:42:42.852840+00:00", "trade", 5.98, 30.0]
["2026-09-23T18:42:42.852840+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:42:42.852843+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:42:42.852843+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:42:42.852846+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:42:42.852882+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:42:42.852882+00:00", "trade", 5.98, 300.0]
["2026-09-23T18:42:42.852885+00:00", "trade", 5.98, 5.0]
["2026-09-23T18:42:42.852885+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:42:42.852906+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:42:42.852918+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:42:42.852918+00:00", "trade", 5.98, 103.0]
["2026-09-23T18:42:42.852933+00:00", "trade", 5.98, 176.0]
["2026-09-23T18:42:42.853115+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:42.853120+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:42.853125+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:42.853130+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:42.853140+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:42:42.853255+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853346+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853351+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853426+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:42:42.853532+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853576+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853611+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853626+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853651+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853692+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853732+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853732+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853737+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853737+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853772+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853772+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853852+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853852+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.853892+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.854173+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.854178+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.854579+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.854814+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.854839+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:42:42.857576+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.859616+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.860017+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.860453+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:42.862562+00:00", "trade", 5.98, 49.0]
["2026-09-23T18:42:42.866738+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:43.045434+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:43.045875+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:43.045945+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:43.561762+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:43.562243+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:44.075849+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:44.415399+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:44.755471+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:44.755912+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:46.095705+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:46.482313+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:47.679059+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:47.739273+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:47.739313+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:47.875368+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:48.107812+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:48.200032+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:49.791631+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:49.792308+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:49.893063+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:52.215752+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:53.658273+00:00", "trade", 5.9782, 1.0]
["2026-09-23T18:42:53.660045+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:53.660526+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:54.005593+00:00", "trade", 5.9792, 1.0]
["2026-09-23T18:42:54.006998+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:54.118656+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:42:54.600344+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:54.600344+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:54.600750+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:54.600750+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:54.600880+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:42:55.580376+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:42:57.979450+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:00.009335+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:00.070395+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:00.070892+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:01.516648+00:00", "trade", 5.9782, 3.0]
["2026-09-23T18:43:04.087599+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:04.088075+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:05.022987+00:00", "trade", 5.9782, 3.0]
["2026-09-23T18:43:06.788551+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:08.382503+00:00", "trade", 5.985, 30.0]
["2026-09-23T18:43:08.754780+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:43:08.754873+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:43:12.400634+00:00", "trade", 5.9792, 1.0]
["2026-09-23T18:43:14.482936+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:14.482971+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:21.335061+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:43:21.540773+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:43:21.540908+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:43:24.159703+00:00", "trade", 5.9794, 18.0]
["2026-09-23T18:43:26.815903+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:27.106722+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:30.009365+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:30.651084+00:00", "trade", 5.9791, 1.0]
["2026-09-23T18:43:33.523879+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:35.712892+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:43:36.735244+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:37.786578+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:38.332276+00:00", "trade", 5.9792, 18.0]
["2026-09-23T18:43:38.358201+00:00", "trade", 5.9786, 226.0]
["2026-09-23T18:43:39.447648+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:39.566206+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:39.781095+00:00", "trade", 5.9814, 100.0]
["2026-09-23T18:43:41.039643+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:45.223594+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:45.223594+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:47.035740+00:00", "trade", 5.985, 13.0]
["2026-09-23T18:43:47.413877+00:00", "trade", 5.9791, 1.0]
["2026-09-23T18:43:47.842295+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:47.842295+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:47.845492+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:50.825064+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:50.825064+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:43:51.847696+00:00", "trade", 5.985, 35.0]
["2026-09-23T18:43:53.666660+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:44:00.009396+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:01.735762+00:00", "trade", 5.979, 1.0]
["2026-09-23T18:44:02.870299+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:03.010938+00:00", "trade", 5.985, 3.0]
["2026-09-23T18:44:05.034225+00:00", "trade", 5.985, 3.0]
["2026-09-23T18:44:07.699431+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:07.699431+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:07.983057+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:44:09.362416+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:44:11.919560+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:44:11.932633+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:44:15.820505+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:44:17.102567+00:00", "trade", 5.9791, 1.0]
["2026-09-23T18:44:17.509832+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:44:17.510481+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:44:17.510980+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:44:17.512117+00:00", "trade", 5.98, 98.0]
["2026-09-23T18:44:27.187125+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:27.187125+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:27.189120+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:29.410912+00:00", "trade", 5.985, 5.0]
["2026-09-23T18:44:30.009421+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:31.368648+00:00", "trade", 5.978, 110.0]
["2026-09-23T18:44:31.534755+00:00", "trade", 5.9791, 1.0]
["2026-09-23T18:44:31.919260+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:31.919781+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:31.926503+00:00", "trade", 5.985, 3.0]
["2026-09-23T18:44:34.374096+00:00", "trade", 5.985, 20.0]
["2026-09-23T18:44:34.450361+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:34.450401+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:35.191164+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:35.191440+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:38.299975+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:38.299975+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:39.817674+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:44:39.876442+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:39.967409+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:43.956010+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:46.630358+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:47.579043+00:00", "trade", 5.9791, 1.0]
["2026-09-23T18:44:50.503220+00:00", "trade", 5.985, 400.0]
["2026-09-23T18:44:53.397881+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:44:53.398651+00:00", "trade", 5.985, 152.0]
["2026-09-23T18:44:53.401327+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:44:53.401327+00:00", "trade", 5.99, 25.0]
["2026-09-23T18:44:53.499740+00:00", "trade", 5.985, 77.0]
["2026-09-23T18:44:53.677383+00:00", "trade", 5.985, 33.0]
["2026-09-23T18:44:54.083012+00:00", "trade", 5.9803, 89.0]
["2026-09-23T18:44:54.524352+00:00", "trade", 5.9813, 84.0]
["2026-09-23T18:44:55.400571+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:44:56.224758+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:44:56.401125+00:00", "trade", 5.985, 19.0]
["2026-09-23T18:44:59.037512+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:45:00.009442+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:01.743942+00:00", "trade", 5.9797, 61.0]
["2026-09-23T18:45:02.462405+00:00", "trade", 5.9813, 100.0]
["2026-09-23T18:45:02.463334+00:00", "trade", 5.9801, 100.0]
["2026-09-23T18:45:04.333232+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:04.333853+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:04.809669+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:04.809749+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:04.868451+00:00", "trade", 5.9803, 1.0]
["2026-09-23T18:45:05.045318+00:00", "trade", 5.9846, 4.0]
["2026-09-23T18:45:07.581397+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:45:07.582372+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:07.582372+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:07.645433+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:09.321726+00:00", "trade", 5.985, 8.0]
["2026-09-23T18:45:16.255028+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:16.255348+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:19.215810+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:19.216752+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:24.223582+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:24.224364+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:24.224414+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:24.224500+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:24.225337+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:25.035324+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:45:25.035395+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:25.074809+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:25.074869+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:25.569741+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:25.570492+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:27.337715+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:27.463350+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:27.526437+00:00", "trade", 5.9804, 1.0]
["2026-09-23T18:45:27.576190+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:27.924942+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:28.282913+00:00", "trade", 5.9813, 84.0]
["2026-09-23T18:45:28.283979+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:28.284420+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:28.416781+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:30.009468+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:30.990273+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:37.294852+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:38.227934+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:40.223943+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:40.225219+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:45:41.345545+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:41.461061+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:42.735798+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:42.922065+00:00", "trade", 5.985, 29.0]
["2026-09-23T18:45:43.255404+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:43.584629+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:44.928652+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:45:44.929010+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:45:45.123039+00:00", "trade", 5.9798, 10.0]
["2026-09-23T18:45:45.372412+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:45.372492+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:45.861082+00:00", "trade", 5.9812, 100.0]
["2026-09-23T18:45:47.336870+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:49.638338+00:00", "trade", 5.985, 2.0]
["2026-09-23T18:45:49.638699+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:45:49.759419+00:00", "trade", 5.9798, 1.0]
["2026-09-23T18:45:50.774420+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:51.483605+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:45:51.485154+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:45:51.485948+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:45:51.539445+00:00", "trade", 5.985, 150.0]
["2026-09-23T18:45:52.520057+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:52.520488+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:56.655402+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:56.655447+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:57.806535+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:57.806535+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:45:58.126725+00:00", "trade", 5.9846, 26.0]
["2026-09-23T18:45:59.382189+00:00", "trade", 5.9847, 12.0]
["2026-09-23T18:45:59.382366+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:00.009493+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:01.706799+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:01.707681+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:04.968208+00:00", "trade", 5.9799, 1.0]
["2026-09-23T18:46:05.056429+00:00", "trade", 5.9846, 4.0]
["2026-09-23T18:46:05.607194+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:05.607194+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:06.302886+00:00", "trade", 5.985, 8.0]
["2026-09-23T18:46:10.208978+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:10.209444+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:10.209489+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:10.412975+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:10.413030+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:10.418032+00:00", "trade", 5.9796, 73.0]
["2026-09-23T18:46:11.122493+00:00", "trade", 5.9815, 24.0]
["2026-09-23T18:46:11.122863+00:00", "trade", 5.9815, 1.0]
["2026-09-23T18:46:11.399641+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:46:11.411802+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:46:11.416358+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:46:12.234812+00:00", "trade", 5.985, 20.0]
["2026-09-23T18:46:13.401762+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:46:15.966611+00:00", "trade", 5.9806, 109.0]
["2026-09-23T18:46:16.204273+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:18.808355+00:00", "trade", 5.9847, 2.0]
["2026-09-23T18:46:19.846577+00:00", "trade", 5.9799, 1.0]
["2026-09-23T18:46:24.020762+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:46:24.670397+00:00", "trade", 5.9795, 400.0]
["2026-09-23T18:46:24.673031+00:00", "trade", 5.9795, 300.0]
["2026-09-23T18:46:25.375427+00:00", "trade", 5.98, 15.0]
["2026-09-23T18:46:25.376894+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:46:25.377114+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:46:25.940767+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:25.941074+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:46:25.941119+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:46:25.941634+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:25.949999+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:25.950039+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:25.950039+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:25.950044+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:26.392130+00:00", "trade", 5.985, 114.0]
["2026-09-23T18:46:26.938484+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:27.100079+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:28.216128+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:28.216183+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:29.005972+00:00", "trade", 5.98, 70.0]
["2026-09-23T18:46:29.497036+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:30.009524+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:31.257536+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:46:31.257536+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:46:31.259126+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:31.521912+00:00", "trade", 5.985, 600.0]
["2026-09-23T18:46:33.620684+00:00", "trade", 5.9799, 100.0]
["2026-09-23T18:46:34.184358+00:00", "trade", 5.985, 306.0]
["2026-09-23T18:46:36.761182+00:00", "trade", 5.9802, 1.0]
["2026-09-23T18:46:37.259794+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:38.295931+00:00", "trade", 5.9845, 2.0]
["2026-09-23T18:46:40.106213+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:41.102248+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:46:41.276622+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:44.010307+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:44.010362+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:44.520831+00:00", "trade", 5.9845, 200.0]
["2026-09-23T18:46:45.318544+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:45.648893+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:46:46.814379+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:46.814420+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:49.425547+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:46:50.869296+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:46:52.519873+00:00", "trade", 5.9842, 2.0]
["2026-09-23T18:46:52.702992+00:00", "trade", 5.985, 19.0]
["2026-09-23T18:46:53.886298+00:00", "trade", 5.98, 400.0]
["2026-09-23T18:46:54.622112+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:46:54.665013+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:54.665053+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:46:56.338435+00:00", "trade", 5.985, 8.0]
["2026-09-23T18:46:56.397511+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:46:57.932813+00:00", "trade", 5.9844, 2.0]
["2026-09-23T18:46:59.022855+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:46:59.025366+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:47:00.009550+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:00.379631+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:47:00.380382+00:00", "trade", 5.98, 2.0]
["2026-09-23T18:47:00.475266+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:00.475311+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:00.479596+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:00.479616+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:00.479641+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:07.435163+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:07.435163+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:08.011484+00:00", "trade", 5.9842, 4.0]
["2026-09-23T18:47:09.330787+00:00", "trade", 5.9801, 1.0]
["2026-09-23T18:47:10.272509+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:47:15.131784+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:16.698616+00:00", "trade", 5.9844, 2.0]
["2026-09-23T18:47:16.699894+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:47:16.702417+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:47:16.747350+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:17.609007+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:17.609583+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:19.603537+00:00", "trade", 5.985, 10.0]
["2026-09-23T18:47:22.374988+00:00", "trade", 5.9802, 1.0]
["2026-09-23T18:47:24.059760+00:00", "trade", 5.985, 400.0]
["2026-09-23T18:47:24.227476+00:00", "trade", 5.9845, 117.0]
["2026-09-23T18:47:26.668851+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.671092+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.671644+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:47:26.673268+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:47:26.686097+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.686138+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.686418+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.686502+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:26.686503+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.686515+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:26.686515+00:00", "trade", 5.99, 75.0]
["2026-09-23T18:47:26.686518+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:26.686864+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.687100+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.687140+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.687140+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.687145+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.687180+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.687180+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.687180+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.687215+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.687300+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.687340+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.689272+00:00", "trade", 5.985, 36.0]
["2026-09-23T18:47:26.689581+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.689661+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.689896+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.752937+00:00", "trade", 5.985, 55.0]
["2026-09-23T18:47:26.984718+00:00", "trade", 5.985, 7000.0]
["2026-09-23T18:47:26.985317+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.985317+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.987912+00:00", "trade", 5.99, 15.0]
["2026-09-23T18:47:26.987918+00:00", "trade", 5.99, 85.0]
["2026-09-23T18:47:26.988955+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:26.989939+00:00", "trade", 5.985, 99.0]
["2026-09-23T18:47:26.989942+00:00", "trade", 5.985, 101.0]
["2026-09-23T18:47:27.291738+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:30.009570+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:35.378004+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:38.100832+00:00", "trade", 5.9838, 1.0]
["2026-09-23T18:47:41.689610+00:00", "trade", 5.985, 1.0]
["2026-09-23T18:47:41.689664+00:00", "trade", 5.985, 199.0]
["2026-09-23T18:47:41.718043+00:00", "trade", 5.985, 200.0]
["2026-09-23T18:47:41.720782+00:00", "trade", 5.985, 46.0]
["2026-09-23T18:47:41.724346+00:00", "trade", 5.99, 224.0]
["2026-09-23T18:47:41.724350+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:47:41.724350+00:00", "trade", 5.99, 28.0]
["2026-09-23T18:47:41.724352+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:41.724352+00:00", "trade", 5.99, 46.0]
["2026-09-23T18:47:41.724355+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:47:41.724362+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:41.724387+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:41.724387+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:41.724400+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:41.724400+00:00", "trade", 5.99, 67.0]
["2026-09-23T18:47:41.724403+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:47:41.724406+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:41.724407+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:41.724412+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:41.724412+00:00", "trade", 5.99, 8.0]
["2026-09-23T18:47:41.724419+00:00", "trade", 5.99, 40.0]
["2026-09-23T18:47:41.724419+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:41.724425+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:47:41.724425+00:00", "trade", 5.99, 8.0]
["2026-09-23T18:47:41.724425+00:00", "trade", 5.99, 8.0]
["2026-09-23T18:47:41.724427+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:41.724427+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:41.724431+00:00", "trade", 5.99, 15.0]
["2026-09-23T18:47:41.724431+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:41.724436+00:00", "trade", 5.99, 33.0]
["2026-09-23T18:47:41.724436+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:41.724462+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:41.724467+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:41.724467+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:41.724472+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:41.724472+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:41.724477+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:47:41.724487+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:47:41.724518+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:47:41.724522+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:47:41.724567+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:47:41.724567+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:47:41.724572+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:47:41.724653+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:47:41.724667+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:47:41.724710+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:41.724828+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.724833+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:47:41.724863+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:47:41.724883+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.724885+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:41.724890+00:00", "trade", 6.0, 82.0]
["2026-09-23T18:47:41.724898+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.724911+00:00", "trade", 6.0, 18.0]
["2026-09-23T18:47:41.724914+00:00", "trade", 6.0, 82.0]
["2026-09-23T18:47:41.724933+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.724968+00:00", "trade", 5.99, 300.0]
["2026-09-23T18:47:41.724989+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:47:41.725026+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:47:41.725028+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.725028+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.725078+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.725133+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.725163+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.725224+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.725389+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.725464+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.725504+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.725745+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.726306+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.726694+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:41.727229+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:47:41.729068+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.730706+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:41.730829+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:41.731749+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.733166+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:41.733268+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:41.733271+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:41.741138+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:41.741613+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:41.741802+00:00", "trade", 5.99, 11.0]
["2026-09-23T18:47:41.742359+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:41.745152+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:41.768699+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:47:41.875519+00:00", "trade", 5.995, 8.0]
["2026-09-23T18:47:41.945075+00:00", "trade", 5.995, 38.0]
["2026-09-23T18:47:41.950458+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:41.950465+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:47:41.950467+00:00", "trade", 6.0, 18.0]
["2026-09-23T18:47:41.950467+00:00", "trade", 6.0, 82.0]
["2026-09-23T18:47:41.951378+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.951419+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.951499+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:41.951900+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:42.059682+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:42.059760+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:42.059926+00:00", "trade", 5.995, 5.0]
["2026-09-23T18:47:43.285107+00:00", "trade", 5.995, 15.0]
["2026-09-23T18:47:43.376806+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:43.521807+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:43.522609+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:43.530788+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:43.981745+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:45.203485+00:00", "trade", 5.988, 10.0]
["2026-09-23T18:47:45.499963+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:47.475465+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:47:47.475468+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:47.475494+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:47.522611+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:47.523258+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:47.524020+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:49.490235+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:47:49.490238+00:00", "trade", 6.0, 18.0]
["2026-09-23T18:47:49.490368+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:49.499527+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:47:49.499595+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:49.499650+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:49.508413+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:47:49.508416+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:49.517838+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:49.542382+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:49.641105+00:00", "trade", 5.981, 100.0]
["2026-09-23T18:47:52.530840+00:00", "trade", 5.9884, 24.0]
["2026-09-23T18:47:54.018566+00:00", "trade", 5.9874, 1.0]
["2026-09-23T18:47:54.259130+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.262248+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.262729+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.262740+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:47:54.263701+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.264619+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.271365+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:47:54.272222+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.285183+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.321529+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.321750+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.321789+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:47:54.321813+00:00", "trade", 5.995, 571.0]
["2026-09-23T18:47:54.321843+00:00", "trade", 5.995, 500.0]
["2026-09-23T18:47:54.321925+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.322132+00:00", "trade", 5.995, 571.0]
["2026-09-23T18:47:54.322162+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.322944+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.323010+00:00", "trade", 5.995, 1142.0]
["2026-09-23T18:47:54.330528+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:47:54.330528+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.330531+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:47:54.331210+00:00", "trade", 5.995, 457.0]
["2026-09-23T18:47:54.331210+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:47:54.331213+00:00", "trade", 5.995, 914.0]
["2026-09-23T18:47:54.331216+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:47:54.331219+00:00", "trade", 5.995, 914.0]
["2026-09-23T18:47:54.331223+00:00", "trade", 5.995, 457.0]
["2026-09-23T18:47:54.331226+00:00", "trade", 5.995, 463.0]
["2026-09-23T18:47:54.331226+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:47:54.331229+00:00", "trade", 5.995, 1142.0]
["2026-09-23T18:47:54.331229+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.331232+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.331232+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.331235+00:00", "trade", 5.995, 400.0]
["2026-09-23T18:47:54.331235+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.331238+00:00", "trade", 5.995, 500.0]
["2026-09-23T18:47:54.331238+00:00", "trade", 5.995, 158.0]
["2026-09-23T18:47:54.331466+00:00", "trade", 5.995, 1142.0]
["2026-09-23T18:47:54.331466+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.331472+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:47:54.331472+00:00", "trade", 5.995, 58.0]
["2026-09-23T18:47:54.331682+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.331707+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.331803+00:00", "trade", 5.995, 42.0]
["2026-09-23T18:47:54.331887+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.333063+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.334663+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:47:54.334849+00:00", "trade", 5.99, 373.0]
["2026-09-23T18:47:54.334876+00:00", "trade", 5.9901, 300.0]
["2026-09-23T18:47:54.334882+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:47:54.334945+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:47:54.335126+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:47:54.335351+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:47:54.335411+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:47:54.336019+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:54.336079+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.336119+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.336485+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:47:54.336510+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.336535+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.336554+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:54.336560+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.337157+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.337225+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.337243+00:00", "trade", 5.99, 600.0]
["2026-09-23T18:47:54.337243+00:00", "trade", 5.99, 2000.0]
["2026-09-23T18:47:54.337249+00:00", "trade", 5.99, 700.0]
["2026-09-23T18:47:54.337249+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:47:54.337252+00:00", "trade", 5.99, 4.0]
["2026-09-23T18:47:54.337252+00:00", "trade", 5.99, 700.0]
["2026-09-23T18:47:54.337255+00:00", "trade", 5.99, 1200.0]
["2026-09-23T18:47:54.337255+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:54.337285+00:00", "trade", 5.99, 900.0]
["2026-09-23T18:47:54.337327+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.337616+00:00", "trade", 5.99, 300.0]
["2026-09-23T18:47:54.337616+00:00", "trade", 5.99, 600.0]
["2026-09-23T18:47:54.337622+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:54.337622+00:00", "trade", 5.99, 30.0]
["2026-09-23T18:47:54.337625+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:47:54.337628+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:54.337668+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.337673+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.337678+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.337703+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.337728+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.337953+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.337953+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.338350+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.338390+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.338428+00:00", "trade", 5.99, 38.0]
["2026-09-23T18:47:54.338431+00:00", "trade", 5.99, 3400.0]
["2026-09-23T18:47:54.338431+00:00", "trade", 5.99, 2800.0]
["2026-09-23T18:47:54.338490+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.338525+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.338602+00:00", "trade", 5.99, 300.0]
["2026-09-23T18:47:54.338608+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:47:54.338611+00:00", "trade", 5.99, 700.0]
["2026-09-23T18:47:54.338780+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.338783+00:00", "trade", 5.99, 221.0]
["2026-09-23T18:47:54.338783+00:00", "trade", 5.99, 185.0]
["2026-09-23T18:47:54.338786+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:47:54.338918+00:00", "trade", 5.99, 228.0]
["2026-09-23T18:47:54.339447+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.342000+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:54.342051+00:00", "trade", 5.99, 4.0]
["2026-09-23T18:47:54.342289+00:00", "trade", 5.9904, 100.0]
["2026-09-23T18:47:54.345470+00:00", "trade", 5.99, 700.0]
["2026-09-23T18:47:54.346263+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.346323+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.347927+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.348929+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:47:54.352961+00:00", "trade", 5.99, 12100.0]
["2026-09-23T18:47:54.362497+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.362552+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.386690+00:00", "trade", 5.9925, 1.0]
["2026-09-23T18:47:54.441997+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.471207+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:54.835807+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:55.166672+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:55.339143+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:47:56.495618+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:47:57.021943+00:00", "trade", 5.9902, 100.0]
["2026-09-23T18:47:58.307045+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:47:58.426313+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:47:58.428866+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:47:59.424660+00:00", "trade", 5.9904, 5.0]
["2026-09-23T18:48:00.009596+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:00.534348+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:00.534393+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:00.534439+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:00.538604+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:00.538659+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:02.388125+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:48:03.216266+00:00", "trade", 5.9901, 100.0]
["2026-09-23T18:48:04.388193+00:00", "trade", 5.995, 8.0]
["2026-09-23T18:48:04.388237+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:04.388834+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:04.792878+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:04.792943+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:05.915151+00:00", "trade", 5.9902, 19.0]
["2026-09-23T18:48:05.915422+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:07.580612+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:07.580737+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:08.023017+00:00", "trade", 5.9907, 3.0]
["2026-09-23T18:48:08.192427+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:08.192467+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:08.785827+00:00", "trade", 5.9901, 1.0]
["2026-09-23T18:48:08.785959+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:08.786009+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:08.841228+00:00", "trade", 5.9902, 100.0]
["2026-09-23T18:48:09.070623+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:09.070683+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:11.391954+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:11.392069+00:00", "trade", 5.995, 3.0]
["2026-09-23T18:48:11.392090+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:11.424276+00:00", "trade", 5.995, 3.0]
["2026-09-23T18:48:11.471200+00:00", "trade", 5.995, 3.0]
["2026-09-23T18:48:11.738215+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:11.738281+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:13.448591+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:48:13.524689+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:15.722640+00:00", "trade", 5.9847, 100.0]
["2026-09-23T18:48:16.440976+00:00", "trade", 5.995, 2.0]
["2026-09-23T18:48:16.441111+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:16.519533+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:16.520896+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:16.521197+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:16.521257+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:16.526973+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:48:16.527101+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:16.622418+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:18.108210+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:18.108485+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:19.428228+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:48:19.723896+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:19.724497+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:20.448756+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:48:21.567562+00:00", "trade", 5.9902, 1.0]
["2026-09-23T18:48:22.363356+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:22.382480+00:00", "trade", 5.9905, 3.0]
["2026-09-23T18:48:22.388437+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:48:22.388451+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:22.440816+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:25.724029+00:00", "trade", 5.995, 700.0]
["2026-09-23T18:48:25.724168+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:25.863099+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:26.725628+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:26.725653+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:48:26.768491+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:27.932729+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:48:28.632264+00:00", "trade", 5.9902, 100.0]
["2026-09-23T18:48:30.009627+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:30.742341+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:48:31.725793+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:31.725799+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:48:31.751500+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:32.113602+00:00", "trade", 5.995, 21.0]
["2026-09-23T18:48:33.722830+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:48:33.722850+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:33.765096+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:34.794074+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:48:37.943124+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:48:38.521659+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:38.522198+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:48:38.522366+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:38.522411+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:38.522466+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:38.565468+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:48:38.623898+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:40.572805+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:48:41.183012+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:48:41.183066+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:48:45.214435+00:00", "trade", 5.9915, 14.0]
["2026-09-23T18:48:45.219493+00:00", "trade", 5.9915, 10.0]
["2026-09-23T18:48:45.783221+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:45.783236+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:48:45.783271+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:45.783799+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:48:45.809749+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:45.809810+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:47.426349+00:00", "trade", 5.9903, 2.0]
["2026-09-23T18:48:48.521467+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:48.522374+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:48.589199+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:48.892478+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:49.427996+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:48:49.429108+00:00", "trade", 5.9908, 2.0]
["2026-09-23T18:48:49.458122+00:00", "trade", 5.995, 3.0]
["2026-09-23T18:48:49.458123+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:49.495457+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:49.495517+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:49.682617+00:00", "trade", 5.9853, 100.0]
["2026-09-23T18:48:52.634312+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:48:52.634444+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:52.634494+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:52.667273+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:52.667328+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:55.036327+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:56.338300+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:48:59.577491+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:00.009653+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:01.554861+00:00", "trade", 5.9901, 1.0]
["2026-09-23T18:49:01.555011+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:01.625429+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:01.793880+00:00", "trade", 5.9903, 1.0]
["2026-09-23T18:49:03.530571+00:00", "trade", 5.995, 800.0]
["2026-09-23T18:49:03.530702+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:03.565294+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:03.638619+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:03.639567+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:05.274860+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:07.594577+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:09.311926+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:09.332598+00:00", "trade", 5.9909, 3.0]
["2026-09-23T18:49:11.419216+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:12.219290+00:00", "trade", 5.995, 25.0]
["2026-09-23T18:49:12.219431+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:12.295963+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:12.616488+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:13.342955+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:49:13.701303+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:14.761577+00:00", "trade", 5.9945, 24.0]
["2026-09-23T18:49:14.766644+00:00", "trade", 5.9945, 3.0]
["2026-09-23T18:49:15.403014+00:00", "trade", 5.995, 2.0]
["2026-09-23T18:49:15.553363+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:15.553398+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:15.856818+00:00", "trade", 5.9904, 1.0]
["2026-09-23T18:49:20.600938+00:00", "trade", 5.9909, 100.0]
["2026-09-23T18:49:22.148254+00:00", "trade", 5.9903, 23.0]
["2026-09-23T18:49:22.148390+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:22.210899+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:22.211846+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:22.999100+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:22.999170+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:26.522582+00:00", "trade", 5.995, 177.0]
["2026-09-23T18:49:26.522658+00:00", "trade", 5.995, 281.0]
["2026-09-23T18:49:26.522766+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:26.523969+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:26.524570+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:26.526462+00:00", "trade", 5.995, 342.0]
["2026-09-23T18:49:26.529914+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:26.640812+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:27.045975+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:30.009679+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:31.546623+00:00", "trade", 5.9905, 1.0]
["2026-09-23T18:49:32.116757+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:32.116883+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:32.176731+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:33.326260+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:35.280437+00:00", "trade", 5.9855, 100.0]
["2026-09-23T18:49:35.993237+00:00", "trade", 5.9918, 3.0]
["2026-09-23T18:49:37.540857+00:00", "trade", 5.9855, 100.0]
["2026-09-23T18:49:37.609248+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:37.609528+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:39.826971+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:40.481670+00:00", "trade", 5.9855, 6.0]
["2026-09-23T18:49:40.481804+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:40.532099+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:44.589679+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:44.589754+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:45.012061+00:00", "trade", 5.99, 3500.0]
["2026-09-23T18:49:45.012122+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:45.012207+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:45.012653+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:45.012854+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:45.313356+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:47.603069+00:00", "trade", 5.9905, 1.0]
["2026-09-23T18:49:47.885050+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:47.885506+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:48.521474+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:48.522087+00:00", "trade", 5.995, 1000.0]
["2026-09-23T18:49:48.522215+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:48.523423+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:48.637290+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:49.424845+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:49:49.614474+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:49:50.180373+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:50.670217+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:50.670231+00:00", "trade", 5.995, 500.0]
["2026-09-23T18:49:50.670272+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:50.674802+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.674808+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.675329+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.675383+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.675437+00:00", "trade", 5.995, 99.0]
["2026-09-23T18:49:50.675440+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.675465+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:50.675900+00:00", "trade", 5.995, 50.0]
["2026-09-23T18:49:50.675966+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.676026+00:00", "trade", 5.995, 46.0]
["2026-09-23T18:49:50.676982+00:00", "trade", 5.995, 506.0]
["2026-09-23T18:49:50.677037+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.677055+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:49:50.677253+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.679818+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.691354+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.699864+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.700045+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.701025+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.705346+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.705406+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.705415+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.705418+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:49:50.705532+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:50.709902+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:50.710004+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.718823+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:50.718927+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.719865+00:00", "trade", 5.995, 199.0]
["2026-09-23T18:49:50.729464+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:50.729566+00:00", "trade", 6.0, 20.0]
["2026-09-23T18:49:50.729566+00:00", "trade", 6.0, 80.0]
["2026-09-23T18:49:50.739387+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:50.739496+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.747301+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:50.747361+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:50.747362+00:00", "trade", 6.0, 9100.0]
["2026-09-23T18:49:50.747362+00:00", "trade", 6.0, 300.0]
["2026-09-23T18:49:50.747366+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:49:50.747426+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.747426+00:00", "trade", 6.0, 400.0]
["2026-09-23T18:49:50.747429+00:00", "trade", 6.0, 30.0]
["2026-09-23T18:49:50.747429+00:00", "trade", 6.0, 1200.0]
["2026-09-23T18:49:50.747467+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:50.747486+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.747487+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:49:50.747492+00:00", "trade", 6.0, 300.0]
["2026-09-23T18:49:50.747498+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:49:50.747502+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:49:50.747502+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.747508+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.747508+00:00", "trade", 6.0, 28.0]
["2026-09-23T18:49:50.747508+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.747508+00:00", "trade", 6.0, 92.0]
["2026-09-23T18:49:50.747508+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.747513+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.747513+00:00", "trade", 6.0, 127.0]
["2026-09-23T18:49:50.747513+00:00", "trade", 6.0, 33.0]
["2026-09-23T18:49:50.747516+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.747562+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:49:50.747572+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:49:50.747577+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:49:50.747681+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.747766+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.747807+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:49:50.747878+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.747970+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:49:50.748024+00:00", "trade", 6.0, 6.0]
["2026-09-23T18:49:50.748038+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748118+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748158+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748163+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748199+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748211+00:00", "trade", 6.0, 35.0]
["2026-09-23T18:49:50.748359+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748359+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748359+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748399+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748399+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748509+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748519+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748553+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:49:50.748553+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:49:50.748559+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748559+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748559+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.748840+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.749000+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.749041+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.749121+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.749161+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.749161+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.749276+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.749477+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.749918+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.755085+00:00", "trade", 6.0, 11.0]
["2026-09-23T18:49:50.756162+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:50.761541+00:00", "trade", 6.0, 71.0]
["2026-09-23T18:49:51.123279+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:51.733039+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:52.403039+00:00", "trade", 5.9935, 100.0]
["2026-09-23T18:49:52.695827+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:53.085389+00:00", "trade", 5.9922, 90.0]
["2026-09-23T18:49:53.598126+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:54.922918+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:54.923073+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:58.847676+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:49:59.770060+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:50:00.009705+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:02.422393+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:02.422834+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:03.394701+00:00", "trade", 5.9971, 2.0]
["2026-09-23T18:50:04.878632+00:00", "trade", 5.9923, 1.0]
["2026-09-23T18:50:04.946538+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:04.946969+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:06.174454+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:06.174494+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:06.963604+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:50:06.964189+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:07.126022+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:50:11.396837+00:00", "trade", 5.9971, 115.0]
["2026-09-23T18:50:12.520797+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:12.522372+00:00", "trade", 6.005, 1000.0]
["2026-09-23T18:50:12.987546+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:13.253821+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:13.491968+00:00", "trade", 5.9974, 100.0]
["2026-09-23T18:50:14.710221+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:50:15.009702+00:00", "trade", 5.9977, 2.0]
["2026-09-23T18:50:15.010805+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:15.011326+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:15.015419+00:00", "trade", 5.9977, 28.0]
["2026-09-23T18:50:15.022654+00:00", "trade", 5.9977, 3.0]
["2026-09-23T18:50:15.026933+00:00", "trade", 5.9977, 1.0]
["2026-09-23T18:50:15.032512+00:00", "trade", 5.9977, 2.0]
["2026-09-23T18:50:15.038147+00:00", "trade", 5.9977, 1.0]
["2026-09-23T18:50:15.483808+00:00", "trade", 6.005, 1.0]
["2026-09-23T18:50:16.396613+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:16.396693+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:16.397054+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:16.397094+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:16.397374+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:19.687407+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:19.687683+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:19.687843+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:19.688124+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:20.063530+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:20.112211+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:21.688133+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:22.386198+00:00", "trade", 5.9975, 3.0]
["2026-09-23T18:50:25.028140+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:25.028581+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:25.060875+00:00", "trade", 5.9925, 1.0]
["2026-09-23T18:50:26.509340+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:26.509380+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:26.509822+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:26.510298+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:26.517740+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:26.618736+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:26.770308+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:27.132583+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:30.009730+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:30.217848+00:00", "trade", 6.005, 7.0]
["2026-09-23T18:50:30.218148+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:30.218624+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:30.322823+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:30.323249+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:31.944228+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:32.579193+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:32.579634+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:32.621966+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:33.525635+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:50:33.571483+00:00", "trade", 6.005, 428.0]
["2026-09-23T18:50:33.572217+00:00", "trade", 6.005, 72.0]
["2026-09-23T18:50:33.642942+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:33.643383+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:34.715397+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:34.819080+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:34.851788+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:34.953305+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:36.625948+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:37.398842+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:38.278005+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:40.101515+00:00", "trade", 5.9929, 200.0]
["2026-09-23T18:50:41.535586+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:41.536027+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:42.388534+00:00", "trade", 6.0072, 2.0]
["2026-09-23T18:50:42.388895+00:00", "trade", 6.0072, 1.0]
["2026-09-23T18:50:42.390221+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:42.390230+00:00", "trade", 6.01, 13.0]
["2026-09-23T18:50:42.390662+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:42.390822+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:42.546674+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:42.795513+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:43.164566+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:50:43.221273+00:00", "trade", 6.005, 2.0]
["2026-09-23T18:50:43.255536+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:43.619866+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:43.841825+00:00", "trade", 5.9897, 100.0]
["2026-09-23T18:50:44.029614+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:45.219103+00:00", "trade", 5.9926, 1.0]
["2026-09-23T18:50:45.853908+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:48.235907+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:50:48.458231+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:50:49.307530+00:00", "trade", 6.005, 8.0]
["2026-09-23T18:50:49.429823+00:00", "trade", 5.998, 3.0]
["2026-09-23T18:50:50.375796+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:50:50.375899+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:50:50.403468+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:50.454672+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:50:50.455682+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:51.103734+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:52.522927+00:00", "trade", 6.005, 1000.0]
["2026-09-23T18:50:52.523508+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:57.359250+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:57.700851+00:00", "trade", 5.9928, 100.0]
["2026-09-23T18:50:57.895235+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:50:57.896182+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:50:58.315096+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:00.009756+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:00.498062+00:00", "trade", 5.9931, 500.0]
["2026-09-23T18:51:02.960229+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:02.960229+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:04.987381+00:00", "trade", 5.9928, 1.0]
["2026-09-23T18:51:06.499617+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:07.457368+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:07.605697+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:07.605702+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:07.756917+00:00", "trade", 5.9984, 200.0]
["2026-09-23T18:51:08.304202+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:51:09.549315+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:51:11.500603+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:51:11.502221+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:51:12.521796+00:00", "trade", 6.005, 400.0]
["2026-09-23T18:51:12.521856+00:00", "trade", 6.005, 144.0]
["2026-09-23T18:51:12.521892+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:51:12.525260+00:00", "trade", 6.005, 356.0]
["2026-09-23T18:51:12.785982+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:12.786417+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:12.902192+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:51:13.842609+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:13.843045+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:14.306065+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:14.538630+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:14.539101+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:14.639796+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:14.878301+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:14.979532+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:15.063924+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:15.064440+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:15.405237+00:00", "trade", 5.9987, 3.0]
["2026-09-23T18:51:15.438488+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:18.579425+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:18.579866+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:19.284097+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:19.284573+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:19.635224+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:51:19.636367+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:19.741443+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:19.867291+00:00", "trade", 5.9931, 1.0]
["2026-09-23T18:51:22.136570+00:00", "trade", 6.005, 22.0]
["2026-09-23T18:51:23.008303+00:00", "trade", 6.005, 5.0]
["2026-09-23T18:51:23.008357+00:00", "trade", 6.005, 12.0]
["2026-09-23T18:51:23.304570+00:00", "trade", 6.005, 4.0]
["2026-09-23T18:51:23.308906+00:00", "trade", 6.005, 2.0]
["2026-09-23T18:51:23.468368+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:51:24.223795+00:00", "trade", 6.005, 12.0]
["2026-09-23T18:51:24.933290+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:24.933371+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:29.641394+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:51:30.009778+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:31.522306+00:00", "trade", 6.005, 1000.0]
["2026-09-23T18:51:34.242130+00:00", "trade", 5.9934, 1.0]
["2026-09-23T18:51:34.403650+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:35.360631+00:00", "trade", 5.9902, 85.0]
["2026-09-23T18:51:35.438027+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:51:35.438105+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:51:35.464370+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:51:37.553754+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:40.488077+00:00", "trade", 5.9991, 123.0]
["2026-09-23T18:51:41.377450+00:00", "trade", 5.9991, 3.0]
["2026-09-23T18:51:44.251250+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:45.074279+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:45.074279+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:51.505209+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:51.524166+00:00", "trade", 6.005, 472.0]
["2026-09-23T18:51:51.525261+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:51:51.527183+00:00", "trade", 6.005, 428.0]
["2026-09-23T18:51:52.743517+00:00", "trade", 5.9935, 1.0]
["2026-09-23T18:51:54.235678+00:00", "trade", 5.9935, 500.0]
["2026-09-23T18:51:54.658277+00:00", "trade", 6.0, 326.0]
["2026-09-23T18:51:54.790915+00:00", "trade", 6.0042, 1.0]
["2026-09-23T18:51:55.172041+00:00", "trade", 6.005, 2.0]
["2026-09-23T18:51:56.229900+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:51:56.423363+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:56.423644+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:59.200396+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:51:59.201344+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:51:59.256987+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:00.009804+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:00.758860+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:52:00.759014+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:52:02.281271+00:00", "trade", 5.9912, 100.0]
["2026-09-23T18:52:06.367398+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:06.367398+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:07.593234+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:07.593715+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:07.593715+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:07.701507+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:07.701949+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.520257+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.520938+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.558580+00:00", "trade", 6.005, 762.0]
["2026-09-23T18:52:08.579041+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:52:08.579092+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:52:08.583837+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:52:08.590898+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:52:08.590956+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:52:08.591236+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.591458+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:52:08.591467+00:00", "trade", 6.005, 11.0]
["2026-09-23T18:52:08.591554+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:52:08.591798+00:00", "trade", 6.005, 500.0]
["2026-09-23T18:52:08.592059+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:52:08.592279+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:52:08.592333+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:52:08.593000+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:52:08.599681+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.599721+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.600162+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.600162+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.600598+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.600639+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.601120+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.606157+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:08.611419+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:52:08.612407+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.612442+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.612687+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.612843+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:08.614980+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:09.351594+00:00", "trade", 5.9941, 1.0]
["2026-09-23T18:52:10.312054+00:00", "trade", 6.0046, 3.0]
["2026-09-23T18:52:12.823928+00:00", "trade", 6.005, 200.0]
["2026-09-23T18:52:12.823931+00:00", "trade", 6.005, 193.0]
["2026-09-23T18:52:12.824856+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:12.825332+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:12.880629+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:13.076457+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:13.676639+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:14.033785+00:00", "trade", 6.0, 3400.0]
["2026-09-23T18:52:14.034403+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:14.034489+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:15.570588+00:00", "trade", 6.005, 1100.0]
["2026-09-23T18:52:15.571186+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:16.780779+00:00", "trade", 6.005, 13.0]
["2026-09-23T18:52:17.301391+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:17.301827+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:18.373300+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:21.040765+00:00", "trade", 5.9921, 85.0]
["2026-09-23T18:52:21.589893+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:52:21.589984+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:52:21.637997+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:22.389388+00:00", "trade", 5.9945, 1.0]
["2026-09-23T18:52:23.016691+00:00", "trade", 6.0031, 8.0]
["2026-09-23T18:52:23.022353+00:00", "trade", 6.0031, 2.0]
["2026-09-23T18:52:23.315713+00:00", "trade", 6.0031, 4.0]
["2026-09-23T18:52:24.689711+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:24.900414+00:00", "trade", 5.9928, 171.0]
["2026-09-23T18:52:24.903731+00:00", "trade", 5.9928, 30.0]
["2026-09-23T18:52:26.188298+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:52:27.167477+00:00", "trade", 6.005, 1.0]
["2026-09-23T18:52:27.373903+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:30.009830+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:33.537064+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:34.574339+00:00", "trade", 6.0035, 3.0]
["2026-09-23T18:52:34.673877+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:52:34.673913+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:52:34.674353+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:34.724092+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:35.434898+00:00", "trade", 6.003, 37.0]
["2026-09-23T18:52:35.741982+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:35.741982+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:37.195044+00:00", "trade", 6.005, 17.0]
["2026-09-23T18:52:37.196052+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:37.197014+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:37.203088+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:37.204096+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:37.204136+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:37.209845+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:37.217868+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:37.223332+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:37.231782+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:37.237526+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:37.247590+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:37.249550+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:37.251810+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:37.258128+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:37.265415+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:37.272515+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:37.277602+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:37.277642+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:38.127097+00:00", "trade", 5.9954, 1.0]
["2026-09-23T18:52:38.518874+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:38.520975+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:52:38.521874+00:00", "trade", 6.005, 572.0]
["2026-09-23T18:52:38.522083+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:38.522468+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:38.522473+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:38.523077+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:52:38.524087+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:38.524553+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:38.524788+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:38.525013+00:00", "trade", 6.005, 328.0]
["2026-09-23T18:52:40.456593+00:00", "trade", 6.0, 6.0]
["2026-09-23T18:52:40.456596+00:00", "trade", 6.0, 294.0]
["2026-09-23T18:52:40.456599+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:40.456602+00:00", "trade", 6.0, 352.0]
["2026-09-23T18:52:40.456602+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.456608+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.456611+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.456650+00:00", "trade", 6.0, 33.0]
["2026-09-23T18:52:40.456656+00:00", "trade", 6.0, 167.0]
["2026-09-23T18:52:40.456663+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:52:40.456665+00:00", "trade", 6.0, 26.0]
["2026-09-23T18:52:40.456668+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:52:40.456674+00:00", "trade", 6.0, 82.0]
["2026-09-23T18:52:40.456818+00:00", "trade", 6.0, 33.0]
["2026-09-23T18:52:40.456857+00:00", "trade", 6.0, 39.0]
["2026-09-23T18:52:40.456861+00:00", "trade", 6.0, 2.0]
["2026-09-23T18:52:40.456861+00:00", "trade", 6.0, 5.0]
["2026-09-23T18:52:40.456902+00:00", "trade", 6.0, 948.0]
["2026-09-23T18:52:40.456906+00:00", "trade", 6.0, 65.0]
["2026-09-23T18:52:40.456906+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:52:40.456908+00:00", "trade", 6.0, 508.0]
["2026-09-23T18:52:40.457197+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.457197+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:40.457221+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:40.457248+00:00", "trade", 6.0, 400.0]
["2026-09-23T18:52:40.457248+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.457251+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:40.457266+00:00", "trade", 6.0, 813.0]
["2026-09-23T18:52:40.457316+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:40.457356+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:40.457396+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:40.457432+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:40.457462+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:40.457833+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:40.457833+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:40.457873+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:40.458171+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:52:40.465990+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.476106+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.486006+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.493833+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.497196+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:40.504774+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.511988+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.520639+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.530100+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.536841+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:40.538577+00:00", "trade", 6.005, 300.0]
["2026-09-23T18:52:40.542171+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:40.556573+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:40.556602+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:40.556603+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:40.558347+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:40.562507+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:40.664982+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:41.556966+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:41.557036+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:41.558074+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:41.844850+00:00", "trade", 6.005, 25.0]
["2026-09-23T18:52:42.286860+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:42.286978+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:42.287630+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:42.294345+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:42.294431+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:42.294792+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:42.302356+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:42.309155+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:42.317200+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:42.329716+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:42.337408+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:42.337624+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:42.337627+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:42.337730+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:42.338326+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:42.345132+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:42.345133+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:42.351527+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:42.351527+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:42.359592+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:42.359595+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:42.365766+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:42.365832+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:42.417991+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:44.181710+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:44.181711+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:44.181766+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:44.181781+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:44.182643+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:44.404553+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:44.405540+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:47.383197+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:47.383197+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:47.383197+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:47.384160+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:47.390405+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:47.390405+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:47.390408+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:47.390465+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:47.397808+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:47.404941+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:47.404944+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:47.404945+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:47.411984+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:47.411986+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:47.419653+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:47.419654+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:47.428539+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:47.428541+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:47.436610+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:47.436613+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:47.443457+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:47.455537+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:47.455585+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:47.462204+00:00", "trade", 6.005, 1.0]
["2026-09-23T18:52:48.303945+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.304025+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.383345+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.384332+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.862082+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:48.862082+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:48.862082+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.863004+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.878486+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:48.878486+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.878489+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:48.889518+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.889519+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:48.889519+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:48.897662+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:48.897662+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:52:48.897662+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.897722+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.906395+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:48.906398+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.913976+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:48.913976+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.921064+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:48.927830+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:48.935056+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.935063+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:48.946173+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:48.946174+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:52:49.250735+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:49.862245+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:51.998544+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:52.075506+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:52:54.028921+00:00", "trade", 5.9963, 1.0]
["2026-09-23T18:52:55.481099+00:00", "trade", 5.9948, 86.0]
["2026-09-23T18:52:55.939706+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:58.929746+00:00", "trade", 6.0, 3.0]
["2026-09-23T18:52:58.930319+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:58.930349+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:58.930479+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:58.930840+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:58.930840+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:58.930875+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:58.931356+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:58.940009+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:52:58.940081+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:52:58.941120+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:58.958767+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:52:58.990650+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:52:58.991660+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:53:00.009871+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:53:02.886713+00:00", "trade", 6.005, 50.0]
["2026-09-23T18:53:06.780831+00:00", "trade", 5.9948, 100.0]
["2026-09-23T18:53:07.261844+00:00", "trade", 6.0018, 3.0]
["2026-09-23T18:53:07.339727+00:00", "trade", 6.0, 67.0]
["2026-09-23T18:53:07.339760+00:00", "trade", 6.0, 8.0]
["2026-09-23T18:53:07.395550+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:53:08.797730+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:53:14.567073+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:53:14.567073+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:53:14.567999+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:53:14.568039+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:53:14.568400+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:53:15.242739+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:53:15.366420+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:53:16.097379+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:53:16.097379+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:53:18.453459+00:00", "trade", 6.0, 67.0]
["2026-09-23T18:53:21.237579+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:53:21.564796+00:00", "trade", 6.0, 8.0]
["2026-09-23T18:53:21.564799+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:53:21.583152+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:53:22.350292+00:00", "trade", 6.0, 67.0]
["2026-09-23T18:53:22.350770+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:53:24.278155+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:53:24.278218+00:00", "trade", 6.0, 700.0]
["2026-09-23T18:53:24.278218+00:00", "trade", 6.0, 553.0]
["2026-09-23T18:53:24.278227+00:00", "trade", 6.0, 106.0]
["2026-09-23T18:53:24.278227+00:00", "trade", 6.0, 500.0]
["2026-09-23T18:53:24.278230+00:00", "trade", 6.0, 866.0]
["2026-09-23T18:53:24.278516+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:53:24.278528+00:00", "trade", 6.0, 400.0]
["2026-09-23T18:53:24.278534+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:53:24.278534+00:00", "trade", 6.0, 206.0]
["2026-09-23T18:53:24.278540+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:53:24.278540+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:53:24.278543+00:00", "trade", 6.0, 731.0]
["2026-09-23T18:53:24.278543+00:00", "trade", 6.0, 400.0]
["2026-09-23T18:53:24.278546+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:53:24.278549+00:00", "trade", 6.0, 888.0]
["2026-09-23T18:53:24.278561+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:53:24.278561+00:00", "trade", 6.0, 322.0]
["2026-09-23T18:53:24.278564+00:00", "trade", 6.0, 400.0]
["2026-09-23T18:53:24.278567+00:00", "trade", 6.0, 139.0]
["2026-09-23T18:53:24.278574+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:53:24.278574+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:53:24.278574+00:00", "trade", 6.0, 12.0]
["2026-09-23T18:53:24.278576+00:00", "trade", 6.0, 208.0]
["2026-09-23T18:53:24.278582+00:00", "trade", 6.0, 169.0]
["2026-09-23T18:53:24.278602+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:53:24.278622+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:53:24.278657+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:53:24.278662+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:53:24.278662+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:53:24.278667+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:53:24.278677+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:53:24.278687+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:53:24.278705+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:53:24.278747+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:53:24.278804+00:00", "trade", 6.0, 14.0]
["2026-09-23T18:53:24.278831+00:00", "trade", 6.0, 86.0]
["2026-09-23T18:53:24.278842+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:53:24.278918+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:53:24.278968+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:53:24.279027+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:53:24.279030+00:00", "trade", 6.0, 6.0]
["2026-09-23T18:53:24.279034+00:00", "trade", 6.0, 159.0]
["2026-09-23T18:53:24.279034+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:53:24.279038+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.279039+00:00", "trade", 6.0, 48.0]
["2026-09-23T18:53:24.279039+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:53:24.279039+00:00", "trade", 6.0, 26.0]
["2026-09-23T18:53:24.279042+00:00", "trade", 6.0, 86.0]
["2026-09-23T18:53:24.279123+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.279158+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.279174+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:53:24.279198+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.279231+00:00", "trade", 5.995, 749.0]
["2026-09-23T18:53:24.279319+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.279354+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.279519+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.279554+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.279809+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:53:24.279955+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.280436+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.280797+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.281238+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.281238+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.281249+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:53:24.281469+00:00", "trade", 5.995, 40.0]
["2026-09-23T18:53:24.281835+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.283559+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.285309+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:53:24.287760+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:53:24.291564+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:53:24.293383+00:00", "trade", 5.995, 300.0]
["2026-09-23T18:53:24.340139+00:00", "trade", 5.995, 5.0]
["2026-09-23T18:53:24.340139+00:00", "trade", 5.995, 13.0]
["2026-09-23T18:53:24.344866+00:00", "trade", 5.995, 500.0]
["2026-09-23T18:53:24.345567+00:00", "trade", 5.995, 214.0]
["2026-09-23T18:53:24.345819+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:53:24.345857+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.346048+00:00", "trade", 5.995, 500.0]
["2026-09-23T18:53:24.346159+00:00", "trade", 5.995, 500.0]
["2026-09-23T18:53:24.346228+00:00", "trade", 5.995, 500.0]
["2026-09-23T18:53:24.346258+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.346339+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.346339+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.346343+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.629790+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:24.895955+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:25.986695+00:00", "trade", 5.99, 67.0]
["2026-09-23T18:53:25.987751+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:25.988232+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:26.006732+00:00", "trade", 5.995, 500.0]
["2026-09-23T18:53:26.007398+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:26.122518+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:27.253715+00:00", "trade", 6.0006, 3.0]
["2026-09-23T18:53:28.138971+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:28.139442+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:28.775936+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:29.045229+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:29.045906+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:29.735612+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:29.804102+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:53:29.804153+00:00", "trade", 5.99, 66.0]
["2026-09-23T18:53:30.009897+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:30.998862+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:31.406034+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:31.509030+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:32.087696+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:32.235825+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:32.819430+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:53:32.886793+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:33.356109+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:33.356505+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:33.523829+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:33.524004+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:33.524320+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:33.791713+00:00", "trade", 5.9997, 1.0]
["2026-09-23T18:53:33.793092+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:33.817822+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:53:34.457929+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:36.400224+00:00", "trade", 5.995, 67.0]
["2026-09-23T18:53:36.516332+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:37.046676+00:00", "trade", 5.9994, 4.0]
["2026-09-23T18:53:37.056465+00:00", "trade", 5.9994, 1.0]
["2026-09-23T18:53:37.066996+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:37.067432+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:37.068136+00:00", "trade", 5.9994, 18.0]
["2026-09-23T18:53:37.073723+00:00", "trade", 5.9994, 26.0]
["2026-09-23T18:53:37.153422+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:37.154059+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:37.435992+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:37.607049+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:53:37.607967+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:37.608368+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:38.796113+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:39.327290+00:00", "trade", 5.995, 160.0]
["2026-09-23T18:53:39.328208+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:40.073413+00:00", "trade", 5.995, 67.0]
["2026-09-23T18:53:40.073870+00:00", "trade", 5.995, 17.0]
["2026-09-23T18:53:40.074141+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:53:40.074354+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:53:40.074619+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:53:40.194247+00:00", "trade", 5.9997, 100.0]
["2026-09-23T18:53:41.762791+00:00", "trade", 5.995, 64.0]
["2026-09-23T18:53:42.102744+00:00", "trade", 5.9996, 21.0]
["2026-09-23T18:53:45.470805+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:45.806552+00:00", "trade", 5.9997, 1.0]
["2026-09-23T18:53:51.281125+00:00", "trade", 5.9952, 84.0]
["2026-09-23T18:53:51.358237+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:51.358678+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:51.484037+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:54.348128+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:53:54.377579+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:54.545296+00:00", "trade", 6.0002, 3.0]
["2026-09-23T18:53:55.259429+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:55.259464+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:55.542019+00:00", "trade", 5.9952, 100.0]
["2026-09-23T18:53:57.523483+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:57.523763+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:57.524320+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:57.524440+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:53:57.524761+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:00.009938+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:00.606885+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:54:00.606967+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:54:01.808205+00:00", "trade", 5.9997, 1.0]
["2026-09-23T18:54:02.075717+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:54:02.075720+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:54:02.076721+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:02.076721+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:02.077282+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:06.746797+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:07.569819+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:54:09.131354+00:00", "trade", 5.99, 12.0]
["2026-09-23T18:54:09.131359+00:00", "trade", 5.99, 18.0]
["2026-09-23T18:54:09.131362+00:00", "trade", 5.99, 20.0]
["2026-09-23T18:54:09.131362+00:00", "trade", 5.99, 12.0]
["2026-09-23T18:54:09.131365+00:00", "trade", 5.99, 5.0]
["2026-09-23T18:54:09.131368+00:00", "trade", 5.99, 133.0]
["2026-09-23T18:54:09.131655+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:09.132011+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:09.142055+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:09.210638+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:10.055603+00:00", "trade", 5.9933, 5.0]
["2026-09-23T18:54:11.599807+00:00", "trade", 5.9997, 100.0]
["2026-09-23T18:54:11.832544+00:00", "trade", 6.0008, 84.0]
["2026-09-23T18:54:13.330275+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:54:13.332061+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:14.535633+00:00", "trade", 5.9997, 23.0]
["2026-09-23T18:54:15.881090+00:00", "trade", 5.9997, 1.0]
["2026-09-23T18:54:16.503290+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:16.503290+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:17.455071+00:00", "trade", 5.9997, 100.0]
["2026-09-23T18:54:17.463010+00:00", "trade", 5.9997, 10.0]
["2026-09-23T18:54:18.323808+00:00", "trade", 6.0007, 31.0]
["2026-09-23T18:54:19.572214+00:00", "trade", 5.9992, 3.0]
["2026-09-23T18:54:26.956871+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:28.124940+00:00", "trade", 5.995, 14.0]
["2026-09-23T18:54:28.125133+00:00", "trade", 5.995, 13.0]
["2026-09-23T18:54:30.009964+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:31.564394+00:00", "trade", 5.9998, 1.0]
["2026-09-23T18:54:32.892604+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:35.598177+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:36.707815+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:39.245216+00:00", "trade", 5.9936, 3.0]
["2026-09-23T18:54:39.255058+00:00", "trade", 5.9936, 10.0]
["2026-09-23T18:54:39.260522+00:00", "trade", 5.9936, 24.0]
["2026-09-23T18:54:41.093563+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:41.094040+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:41.465842+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:45.014597+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:45.015033+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:45.708435+00:00", "trade", 5.995, 17.0]
["2026-09-23T18:54:45.709501+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:45.724988+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:45.724988+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:45.725429+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:45.725429+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:45.770421+00:00", "trade", 5.99, 149.0]
["2026-09-23T18:54:45.770449+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:54:45.771156+00:00", "trade", 5.99, 46.0]
["2026-09-23T18:54:45.771750+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:45.775495+00:00", "trade", 5.99, 11.0]
["2026-09-23T18:54:45.803370+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:46.135042+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:46.135042+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:46.361560+00:00", "trade", 5.9981, 3.0]
["2026-09-23T18:54:46.708571+00:00", "trade", 5.995, 17.0]
["2026-09-23T18:54:47.613590+00:00", "trade", 6.0002, 1.0]
["2026-09-23T18:54:52.779491+00:00", "trade", 5.995, 93.0]
["2026-09-23T18:54:52.908577+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:54:55.620843+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:55.620843+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:54:55.621284+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:00.009990+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:00.313473+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:55:00.313813+00:00", "trade", 5.995, 677.0]
["2026-09-23T18:55:00.313820+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:55:00.314461+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:00.314511+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:00.315724+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:00.365463+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:00.365864+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:00.470539+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:00.693060+00:00", "trade", 5.995, 11.0]
["2026-09-23T18:55:00.693120+00:00", "trade", 5.995, 9.0]
["2026-09-23T18:55:01.060711+00:00", "trade", 5.9953, 100.0]
["2026-09-23T18:55:02.148158+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:04.900619+00:00", "trade", 6.0006, 1.0]
["2026-09-23T18:55:05.251174+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:05.251651+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:05.284464+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:06.668633+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:06.669074+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:07.313304+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:55:08.970106+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:09.065232+00:00", "trade", 5.995, 30.0]
["2026-09-23T18:55:09.175087+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:55:10.705960+00:00", "trade", 5.995, 17.0]
["2026-09-23T18:55:14.584411+00:00", "trade", 5.9974, 3.0]
["2026-09-23T18:55:14.883787+00:00", "trade", 6.0001, 200.0]
["2026-09-23T18:55:17.573729+00:00", "trade", 5.995, 101.0]
["2026-09-23T18:55:17.927531+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:17.927571+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:19.614324+00:00", "trade", 5.995, 8.0]
["2026-09-23T18:55:19.614384+00:00", "trade", 5.995, 2.0]
["2026-09-23T18:55:19.624479+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:55:20.125560+00:00", "trade", 5.995, 5.0]
["2026-09-23T18:55:22.025299+00:00", "trade", 5.995, 20.0]
["2026-09-23T18:55:22.218657+00:00", "trade", 5.995, 33.0]
["2026-09-23T18:55:24.662368+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:55:24.786568+00:00", "trade", 6.0005, 1.0]
["2026-09-23T18:55:24.813235+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:55:25.062524+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:55:26.000983+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:55:27.440207+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:27.440207+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:30.010025+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:32.665409+00:00", "trade", 5.995, 177.0]
["2026-09-23T18:55:36.820451+00:00", "trade", 5.994, 3.0]
["2026-09-23T18:55:36.821585+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:55:37.078477+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:37.272721+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:55:37.283773+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:55:37.289171+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:55:37.295561+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:55:37.296667+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:37.296667+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:37.297109+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:37.301106+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:55:38.305813+00:00", "trade", 5.995, 20.0]
["2026-09-23T18:55:38.372128+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:55:39.256451+00:00", "trade", 5.9932, 4.0]
["2026-09-23T18:55:39.498706+00:00", "trade", 5.99, 14.0]
["2026-09-23T18:55:39.498743+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:39.499185+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:39.504567+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:55:39.511030+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:55:39.512106+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:39.512106+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:39.512587+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:39.518307+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:55:41.296602+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:55:43.028201+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:55:44.357847+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:44.357847+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:44.358273+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:48.070967+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:55:48.071466+00:00", "trade", 5.995, 204.0]
["2026-09-23T18:55:49.896637+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:55:49.896901+00:00", "trade", 5.995, 101.0]
["2026-09-23T18:55:51.977610+00:00", "trade", 5.9925, 5.0]
["2026-09-23T18:55:52.432394+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:55:52.706005+00:00", "trade", 5.995, 17.0]
["2026-09-23T18:55:53.408984+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:55:53.762081+00:00", "trade", 5.995, 8.0]
["2026-09-23T18:55:53.779872+00:00", "trade", 5.9932, 2.0]
["2026-09-23T18:55:54.933800+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:54.933800+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:55:55.801212+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:55:57.003984+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:55:57.925759+00:00", "trade", 5.9998, 1.0]
["2026-09-23T18:56:00.010046+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:01.476567+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:01.815008+00:00", "trade", 5.9929, 3.0]
["2026-09-23T18:56:02.417662+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:56:04.057447+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:06.901174+00:00", "trade", 5.995, 26.0]
["2026-09-23T18:56:07.054179+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:07.054179+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:07.530453+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:56:07.697475+00:00", "trade", 5.995, 101.0]
["2026-09-23T18:56:08.229207+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:56:08.238021+00:00", "trade", 6.0, 5.0]
["2026-09-23T18:56:08.239043+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:08.240490+00:00", "trade", 5.995, 46.0]
["2026-09-23T18:56:08.560980+00:00", "trade", 5.995, 1.0]
["2026-09-23T18:56:08.882583+00:00", "trade", 5.9928, 1.0]
["2026-09-23T18:56:09.463154+00:00", "trade", 5.995, 10.0]
["2026-09-23T18:56:09.568712+00:00", "trade", 5.995, 200.0]
["2026-09-23T18:56:10.070487+00:00", "trade", 5.995, 5900.0]
["2026-09-23T18:56:10.071241+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:10.071356+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:10.073311+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:56:10.073320+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:56:10.073395+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073407+00:00", "trade", 6.0, 302.0]
["2026-09-23T18:56:10.073413+00:00", "trade", 5.995, 188.0]
["2026-09-23T18:56:10.073413+00:00", "trade", 5.995, 100.0]
["2026-09-23T18:56:10.073416+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073426+00:00", "trade", 6.0, 700.0]
["2026-09-23T18:56:10.073426+00:00", "trade", 6.0, 8.0]
["2026-09-23T18:56:10.073429+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073431+00:00", "trade", 6.0, 198.0]
["2026-09-23T18:56:10.073434+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073434+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073437+00:00", "trade", 6.0, 92.0]
["2026-09-23T18:56:10.073437+00:00", "trade", 6.0, 8.0]
["2026-09-23T18:56:10.073442+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:56:10.073442+00:00", "trade", 6.0, 8.0]
["2026-09-23T18:56:10.073446+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:56:10.073446+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:56:10.073446+00:00", "trade", 6.0, 600.0]
["2026-09-23T18:56:10.073446+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073449+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:56:10.073449+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073452+00:00", "trade", 6.0, 400.0]
["2026-09-23T18:56:10.073452+00:00", "trade", 6.0, 300.0]
["2026-09-23T18:56:10.073452+00:00", "trade", 6.0, 2.0]
["2026-09-23T18:56:10.073482+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073485+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:56:10.073485+00:00", "trade", 6.0, 15.0]
["2026-09-23T18:56:10.073491+00:00", "trade", 6.0, 24.0]
["2026-09-23T18:56:10.073491+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073491+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073494+00:00", "trade", 6.0, 8.0]
["2026-09-23T18:56:10.073497+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073500+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073500+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:56:10.073503+00:00", "trade", 6.0, 17.0]
["2026-09-23T18:56:10.073503+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073506+00:00", "trade", 6.0, 52.0]
["2026-09-23T18:56:10.073506+00:00", "trade", 6.0, 398.0]
["2026-09-23T18:56:10.073506+00:00", "trade", 6.0, 60.0]
["2026-09-23T18:56:10.073510+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073512+00:00", "trade", 6.0, 15.0]
["2026-09-23T18:56:10.073515+00:00", "trade", 6.0, 95.0]
["2026-09-23T18:56:10.073518+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073522+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073522+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073554+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073621+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:10.073626+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:10.073631+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:10.073684+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073684+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073684+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073687+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:10.073692+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:10.073692+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:10.073720+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073723+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073756+00:00", "trade", 6.0, 15.0]
["2026-09-23T18:56:10.073756+00:00", "trade", 6.0, 28.0]
["2026-09-23T18:56:10.073757+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:10.073759+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:10.073762+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:56:10.073762+00:00", "trade", 6.0, 46.0]
["2026-09-23T18:56:10.073767+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:56:10.073767+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:56:10.073772+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:56:10.073772+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:56:10.073772+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:56:10.073777+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:56:10.073777+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:56:10.073777+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:56:10.073780+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:56:10.073780+00:00", "trade", 6.0, 1.0]
["2026-09-23T18:56:10.073802+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:56:10.073802+00:00", "quote", 5.99, 6.0]
["2026-09-23T18:56:10.073807+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:56:10.073837+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:56:10.073882+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.073882+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.073972+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.073987+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074083+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074163+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074203+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074238+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074253+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074309+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074398+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074438+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074443+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074479+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074479+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074559+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074559+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074564+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074639+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074685+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:56:10.074694+00:00", "trade", 6.01, 100.0]
["2026-09-23T18:56:10.074694+00:00", "trade", 6.01, 219.0]
["2026-09-23T18:56:10.074697+00:00", "trade", 6.01, 97.0]
["2026-09-23T18:56:10.074714+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074759+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.074960+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.075280+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.075320+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.075401+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.075561+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.075601+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.075681+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.075761+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.075802+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.075802+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.076198+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.076639+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.078603+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.080320+00:00", "trade", 6.0058, 50.0]
["2026-09-23T18:56:10.081320+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.081360+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.082365+00:00", "trade", 6.0, 10.0]
["2026-09-23T18:56:10.083680+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.086081+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.094687+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.123281+00:00", "trade", 6.005, 400.0]
["2026-09-23T18:56:10.175825+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:10.855778+00:00", "trade", 6.005, 1.0]
["2026-09-23T18:56:10.868938+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:56:10.939396+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:56:13.634513+00:00", "trade", 6.0051, 1.0]
["2026-09-23T18:56:15.018289+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:16.215316+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:16.381137+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:56:16.458415+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:56:18.948484+00:00", "trade", 6.005, 10.0]
["2026-09-23T18:56:19.667591+00:00", "trade", 5.9993, 1.0]
["2026-09-23T18:56:24.719283+00:00", "trade", 6.005, 17.0]
["2026-09-23T18:56:26.461206+00:00", "quote", 6.0, 6.01]
["2026-09-23T18:56:27.376271+00:00", "trade", 5.9984, 900.0]
["2026-09-23T18:56:27.703055+00:00", "trade", 6.005, 100.0]
["2026-09-23T18:56:27.703176+00:00", "trade", 6.0, 25.0]
["2026-09-23T18:56:27.703176+00:00", "trade", 6.0, 27.0]
["2026-09-23T18:56:27.703188+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:27.703188+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:27.703191+00:00", "trade", 6.0, 45.0]
["2026-09-23T18:56:27.703194+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:27.703215+00:00", "trade", 6.0, 73.0]
["2026-09-23T18:56:27.703221+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:27.703221+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:56:27.703224+00:00", "trade", 6.0, 300.0]
["2026-09-23T18:56:27.703224+00:00", "trade", 6.0, 200.0]
["2026-09-23T18:56:27.703256+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:56:27.703291+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:56:27.703291+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:56:27.703347+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:27.703350+00:00", "trade", 6.0, 12.0]
["2026-09-23T18:56:27.703353+00:00", "trade", 6.0, 4.0]
["2026-09-23T18:56:27.703376+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:56:27.703376+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:56:27.703437+00:00", "trade", 6.0, 18.0]
["2026-09-23T18:56:27.703440+00:00", "trade", 6.0, 34.0]
["2026-09-23T18:56:27.703444+00:00", "trade", 6.0, 401.0]
["2026-09-23T18:56:27.703446+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:27.703446+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:27.703461+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:56:27.703468+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703468+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703471+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703474+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703474+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703567+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:56:27.703567+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:56:27.703572+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:56:27.703612+00:00", "trade", 5.99, 231.0]
["2026-09-23T18:56:27.703615+00:00", "trade", 5.99, 600.0]
["2026-09-23T18:56:27.703621+00:00", "trade", 5.99, 8.0]
["2026-09-23T18:56:27.703621+00:00", "trade", 5.99, 24.0]
["2026-09-23T18:56:27.703627+00:00", "trade", 5.99, 12.0]
["2026-09-23T18:56:27.703627+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703630+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703630+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703634+00:00", "trade", 5.99, 45.0]
["2026-09-23T18:56:27.703637+00:00", "quote", 6.0, 6.0]
["2026-09-23T18:56:27.703639+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703639+00:00", "trade", 5.99, 300.0]
["2026-09-23T18:56:27.703639+00:00", "trade", 5.99, 300.0]
["2026-09-23T18:56:27.703643+00:00", "trade", 5.99, 45.0]
["2026-09-23T18:56:27.703643+00:00", "trade", 5.99, 8.0]
["2026-09-23T18:56:27.703648+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703648+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703648+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703648+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703652+00:00", "trade", 5.99, 17.0]
["2026-09-23T18:56:27.703652+00:00", "trade", 5.99, 17.0]
["2026-09-23T18:56:27.703675+00:00", "trade", 5.99, 300.0]
["2026-09-23T18:56:27.703675+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703678+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:56:27.703747+00:00", "quote", 6.0, 5.99]
["2026-09-23T18:56:27.703756+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703756+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703771+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703777+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:56:27.703812+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.703813+00:00", "trade", 6.0, 100.0]
["2026-09-23T18:56:27.703873+00:00", "trade", 5.99, 600.0]
["2026-09-23T18:56:27.703887+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.703919+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:56:27.703936+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703936+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:56:27.703943+00:00", "trade", 5.99, 700.0]
["2026-09-23T18:56:27.703943+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.703943+00:00", "trade", 5.99, 16.0]
["2026-09-23T18:56:27.703968+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.703970+00:00", "trade", 5.99, 500.0]
["2026-09-23T18:56:27.703973+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704009+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704133+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704153+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704168+00:00", "trade", 5.99, 490.0]
["2026-09-23T18:56:27.704168+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704173+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704173+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704174+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704179+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704179+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704179+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704198+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704198+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704203+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704208+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704213+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704280+00:00", "trade", 5.99, 210.0]
["2026-09-23T18:56:27.704283+00:00", "trade", 5.99, 390.0]
["2026-09-23T18:56:27.704288+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704329+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704329+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704333+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704359+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704361+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704367+00:00", "trade", 5.99, 110.0]
["2026-09-23T18:56:27.704367+00:00", "trade", 5.99, 590.0]
["2026-09-23T18:56:27.704409+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704433+00:00", "trade", 5.99, 10.0]
["2026-09-23T18:56:27.704433+00:00", "trade", 5.99, 90.0]
["2026-09-23T18:56:27.704445+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704445+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704448+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704448+00:00", "trade", 5.99, 47.0]
["2026-09-23T18:56:27.704448+00:00", "trade", 5.99, 213.0]
["2026-09-23T18:56:27.704451+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704451+00:00", "trade", 5.99, 417.0]
["2026-09-23T18:56:27.704457+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704457+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704457+00:00", "trade", 5.99, 31.0]
["2026-09-23T18:56:27.704460+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704463+00:00", "trade", 5.99, 44.0]
["2026-09-23T18:56:27.704469+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704473+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704473+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704479+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704489+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704557+00:00", "trade", 5.99, 186.0]
["2026-09-23T18:56:27.704557+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:56:27.704559+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704562+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:56:27.704562+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704589+00:00", "quote", 5.99, 5.99]
["2026-09-23T18:56:27.704610+00:00", "trade", 5.99, 214.0]
["2026-09-23T18:56:27.704610+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704646+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:56:27.704646+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704653+00:00", "trade", 5.99, 47.0]
["2026-09-23T18:56:27.704653+00:00", "trade", 5.99, 300.0]
["2026-09-23T18:56:27.704654+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.704655+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704658+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:56:27.704658+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704659+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.704659+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.704662+00:00", "trade", 5.99, 89.0]
["2026-09-23T18:56:27.704662+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:56:27.704664+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.704665+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704665+00:00", "trade", 5.99, 400.0]
["2026-09-23T18:56:27.704670+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.704719+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.704729+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.704729+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.704752+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704761+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704761+00:00", "trade", 5.99, 29.0]
["2026-09-23T18:56:27.704767+00:00", "trade", 5.99, 91.0]
["2026-09-23T18:56:27.704771+00:00", "trade", 5.99, 31.0]
["2026-09-23T18:56:27.704776+00:00", "trade", 5.99, 800.0]
["2026-09-23T18:56:27.704776+00:00", "trade", 5.99, 49.0]
["2026-09-23T18:56:27.704779+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704779+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704782+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704785+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704785+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:56:27.704805+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.704805+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.704810+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.704939+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704939+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704944+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704944+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704950+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704950+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.704950+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705055+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705122+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.705124+00:00", "trade", 5.99, 700.0]
["2026-09-23T18:56:27.705125+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705128+00:00", "trade", 5.99, 300.0]
["2026-09-23T18:56:27.705132+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.705132+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.705133+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.705136+00:00", "trade", 5.99, 247.0]
["2026-09-23T18:56:27.705170+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705187+00:00", "trade", 5.99, 446.0]
["2026-09-23T18:56:27.705196+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705311+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705451+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705531+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705531+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705571+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705611+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705652+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705652+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705732+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705732+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.705887+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.706048+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.706088+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.706168+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.706208+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.706208+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.706288+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.706609+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.706817+00:00", "trade", 5.99, 83.0]
["2026-09-23T18:56:27.707371+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.707491+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.707531+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.707571+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.707812+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.707852+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.708183+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.708186+00:00", "trade", 5.99, 10.0]
["2026-09-23T18:56:27.708766+00:00", "trade", 5.99, 18.0]
["2026-09-23T18:56:27.709210+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.709691+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.709846+00:00", "trade", 5.99, 190.0]
["2026-09-23T18:56:27.709849+00:00", "trade", 5.99, 510.0]
["2026-09-23T18:56:27.710357+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.710774+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.710774+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.710929+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.711009+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.711310+00:00", "trade", 5.99, 500.0]
["2026-09-23T18:56:27.711310+00:00", "trade", 5.99, 100.0]
["2026-09-23T18:56:27.711361+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:56:27.711376+00:00", "trade", 5.99, 200.0]
["2026-09-23T18:56:27.715839+00:00", "trade", 5.985, 600.0]
["2026-09-23T18:56:27.716893+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.718064+00:00", "trade", 5.9815, 1.0]
["2026-09-23T18:56:27.719472+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:56:27.719484+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:56:27.719796+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:56:27.719799+00:00", "trade", 5.985, 51.0]
["2026-09-23T18:56:27.719971+00:00", "trade", 5.985, 100.0]
["2026-09-23T18:56:27.720332+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.720337+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.720377+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.720377+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.720398+00:00", "trade", 5.99, 27.0]
["2026-09-23T18:56:27.720768+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.720777+00:00", "trade", 5.98, 108.0]
["2026-09-23T18:56:27.720813+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.720996+00:00", "trade", 5.98, 1073.0]
["2026-09-23T18:56:27.720998+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.721038+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721038+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.721041+00:00", "trade", 5.98, 36.0]
["2026-09-23T18:56:27.721047+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721047+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721051+00:00", "trade", 5.98, 600.0]
["2026-09-23T18:56:27.721051+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721053+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:56:27.721053+00:00", "trade", 5.98, 200.0]
["2026-09-23T18:56:27.721073+00:00", "quote", 5.98, 5.99]
["2026-09-23T18:56:27.721075+00:00", "trade", 5.98, 3927.0]
["2026-09-23T18:56:27.721078+00:00", "trade", 5.98, 5.0]
["2026-09-23T18:56:27.721080+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721084+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721084+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721086+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721124+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721134+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721134+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721254+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721315+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721324+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721328+00:00", "trade", 5.98, 18.0]
["2026-09-23T18:56:27.721331+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721333+00:00", "trade", 5.98, 12.0]
["2026-09-23T18:56:27.721333+00:00", "trade", 5.98, 500.0]
["2026-09-23T18:56:27.721336+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721505+00:00", "trade", 5.98, 700.0]
["2026-09-23T18:56:27.721505+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721505+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721508+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721538+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721575+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721630+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721635+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721635+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721635+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721635+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721640+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721640+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721640+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721645+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721650+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721655+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721660+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721697+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721697+00:00", "trade", 5.98, 38.0]
["2026-09-23T18:56:27.721697+00:00", "trade", 5.98, 92.0]
["2026-09-23T18:56:27.721725+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721780+00:00", "quote", 5.98, 5.98]
["2026-09-23T18:56:27.721814+00:00", "trade", 5.98, 102.0]
["2026-09-23T18:56:27.721817+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721856+00:00", "trade", 5.98, 100.0]
["2026-09-23T18:56:27.721895+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.721935+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.722016+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.722016+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.722056+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.722056+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.722136+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.722216+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.722417+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.722417+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.722417+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.722893+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.723093+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.723614+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.726015+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.731578+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.738259+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.742384+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:27.776250+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:56:27.776298+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:56:27.788249+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:56:27.793358+00:00", "trade", 5.975, 500.0]
["2026-09-23T18:56:27.799249+00:00", "trade", 5.975, 500.0]
["2026-09-23T18:56:27.799769+00:00", "trade", 5.975, 8.0]
["2026-09-23T18:56:27.800798+00:00", "trade", 5.975, 500.0]
["2026-09-23T18:56:27.800921+00:00", "trade", 5.975, 500.0]
["2026-09-23T18:56:27.800960+00:00", "trade", 5.975, 500.0]
["2026-09-23T18:56:27.801811+00:00", "trade", 5.975, 428.0]
["2026-09-23T18:56:27.813085+00:00", "trade", 5.975, 400.0]
["2026-09-23T18:56:28.134310+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:28.520557+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:29.656247+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:56:29.657790+00:00", "trade", 5.975, 90.0]
["2026-09-23T18:56:29.978592+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:30.010082+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:31.214552+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:34.261175+00:00", "trade", 5.9946, 1.0]
["2026-09-23T18:56:35.643112+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:35.643112+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:35.644871+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:35.645428+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:37.403841+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:56:37.403964+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:56:37.542205+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:38.070621+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:40.185330+00:00", "trade", 5.9948, 200.0]
["2026-09-23T18:56:41.405737+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:41.893942+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:56:41.894544+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:43.881058+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:56:44.483730+00:00", "trade", 5.9901, 4.0]
["2026-09-23T18:56:46.521192+00:00", "trade", 5.994, 84.0]
["2026-09-23T18:56:46.522325+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:46.522325+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:46.604631+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:46.604636+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:46.605192+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:46.605192+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:47.887428+00:00", "trade", 5.9799, 3.0]
["2026-09-23T18:56:51.056813+00:00", "trade", 5.975, 1.0]
["2026-09-23T18:56:52.701604+00:00", "trade", 5.994, 100.0]
["2026-09-23T18:56:52.758626+00:00", "trade", 5.9944, 1.0]
["2026-09-23T18:56:53.409956+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:56:53.411047+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:53.498034+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:56:54.494702+00:00", "trade", 5.9944, 500.0]
["2026-09-23T18:56:55.345349+00:00", "trade", 5.9897, 4.0]
["2026-09-23T18:56:55.349604+00:00", "trade", 5.9897, 10.0]
["2026-09-23T18:56:57.800754+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:00.010108+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:01.741634+00:00", "trade", 5.994, 84.0]
["2026-09-23T18:57:02.521367+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:02.521567+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:02.521567+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:02.521843+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:02.522084+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:02.522204+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:02.522324+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:02.522324+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:02.522805+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:02.974715+00:00", "trade", 5.9944, 1.0]
["2026-09-23T18:57:02.975797+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:04.851922+00:00", "trade", 5.994, 89.0]
["2026-09-23T18:57:04.853909+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:57:05.925135+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:57:05.978910+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:57:06.287452+00:00", "trade", 5.975, 1.0]
["2026-09-23T18:57:06.839288+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:08.590352+00:00", "trade", 5.9941, 1.0]
["2026-09-23T18:57:08.890646+00:00", "trade", 5.9897, 10.0]
["2026-09-23T18:57:09.723078+00:00", "trade", 5.9896, 30.0]
["2026-09-23T18:57:13.475849+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:14.605495+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:15.240870+00:00", "trade", 5.994, 100.0]
["2026-09-23T18:57:17.641602+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:17.641602+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:18.552115+00:00", "trade", 5.975, 80.0]
["2026-09-23T18:57:18.558980+00:00", "trade", 5.975, 400.0]
["2026-09-23T18:57:18.559407+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:57:18.559419+00:00", "trade", 5.975, 714.0]
["2026-09-23T18:57:18.559419+00:00", "trade", 5.975, 400.0]
["2026-09-23T18:57:18.559468+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:57:18.559777+00:00", "trade", 5.975, 400.0]
["2026-09-23T18:57:18.559898+00:00", "trade", 5.975, 400.0]
["2026-09-23T18:57:18.559898+00:00", "trade", 5.975, 186.0]
["2026-09-23T18:57:18.572419+00:00", "trade", 5.975, 500.0]
["2026-09-23T18:57:19.275131+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:57:19.275799+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:57:19.275801+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:57:19.276310+00:00", "trade", 5.975, 51.0]
["2026-09-23T18:57:19.432557+00:00", "trade", 5.975, 20.0]
["2026-09-23T18:57:21.691115+00:00", "trade", 5.9927, 1.0]
["2026-09-23T18:57:26.791531+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:30.010134+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:34.381999+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:34.421759+00:00", "trade", 5.9761, 200.0]
["2026-09-23T18:57:34.490077+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:34.503960+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:34.661691+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:34.733898+00:00", "trade", 5.9926, 1.0]
["2026-09-23T18:57:34.911673+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:35.151716+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:35.205785+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:35.566787+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:35.572651+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:35.729836+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:36.674546+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:36.674546+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:36.822109+00:00", "trade", 5.9889, 3.0]
["2026-09-23T18:57:36.827188+00:00", "trade", 5.975, 2.0]
["2026-09-23T18:57:36.827251+00:00", "trade", 5.9853, 2.0]
["2026-09-23T18:57:37.497651+00:00", "trade", 5.975, 17.0]
["2026-09-23T18:57:39.224985+00:00", "trade", 5.975, 33.0]
["2026-09-23T18:57:39.225043+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:57:39.386755+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.386757+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:57:39.387185+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.387461+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.387506+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.387587+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.387692+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.397460+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.397591+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:57:39.398112+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.406857+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:57:39.406877+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.406881+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:57:39.408552+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.415618+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.424313+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:57:39.430631+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:57:39.437133+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:57:39.442555+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:57:39.449213+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:57:39.458072+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:57:39.463897+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:57:39.471454+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:57:39.471777+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.472294+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.472730+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.678721+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.690900+00:00", "trade", 5.97, 3.0]
["2026-09-23T18:57:39.691447+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.691562+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.691607+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.691918+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.691918+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.692083+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.692163+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.734810+00:00", "trade", 5.97, 197.0]
["2026-09-23T18:57:39.735422+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.735462+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.735898+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.735978+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:39.736419+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:40.159550+00:00", "trade", 5.975, 30.0]
["2026-09-23T18:57:46.321321+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:46.818260+00:00", "trade", 5.9937, 100.0]
["2026-09-23T18:57:47.408836+00:00", "trade", 5.9906, 1.0]
["2026-09-23T18:57:48.725881+00:00", "trade", 5.9701, 1.0]
["2026-09-23T18:57:48.725944+00:00", "trade", 5.9701, 5.0]
["2026-09-23T18:57:49.291215+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:57:49.292478+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:57:49.491217+00:00", "trade", 5.9937, 100.0]
["2026-09-23T18:57:49.511262+00:00", "trade", 5.975, 500.0]
["2026-09-23T18:57:49.524425+00:00", "trade", 5.975, 500.0]
["2026-09-23T18:57:49.959025+00:00", "trade", 5.975, 13.0]
["2026-09-23T18:57:50.160587+00:00", "trade", 5.9936, 100.0]
["2026-09-23T18:57:54.806219+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:00.010171+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:02.915165+00:00", "trade", 5.99, 1.0]
["2026-09-23T18:58:03.056785+00:00", "trade", 5.98, 14.0]
["2026-09-23T18:58:05.584104+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:08.521199+00:00", "trade", 5.9943, 100.0]
["2026-09-23T18:58:12.588224+00:00", "trade", 5.975, 2.0]
["2026-09-23T18:58:13.493438+00:00", "trade", 5.9733, 3.0]
["2026-09-23T18:58:13.701259+00:00", "trade", 5.9881, 100.0]
["2026-09-23T18:58:14.737437+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:18.168977+00:00", "trade", 5.975, 1.0]
["2026-09-23T18:58:19.157319+00:00", "trade", 5.975, 200.0]
["2026-09-23T18:58:19.916072+00:00", "trade", 5.97, 2.0]
["2026-09-23T18:58:19.916102+00:00", "trade", 5.97, 97.0]
["2026-09-23T18:58:19.916130+00:00", "trade", 5.97, 152.0]
["2026-09-23T18:58:19.916719+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.917120+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.917120+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.917160+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.917160+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.917239+00:00", "trade", 5.97, 38.0]
["2026-09-23T18:58:19.917596+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.917837+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.918278+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.918278+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.919537+00:00", "trade", 5.97, 11.0]
["2026-09-23T18:58:19.925755+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.925756+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:19.925861+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.925866+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.926164+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:19.926603+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.927159+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.928442+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.928442+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.928687+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:58:19.929244+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.937682+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:58:19.938125+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.944328+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:58:19.944330+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.944811+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.944811+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.944811+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.950369+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:58:19.950810+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.957326+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.957328+00:00", "trade", 5.97, 1.0]
["2026-09-23T18:58:19.957331+00:00", "trade", 5.97, 99.0]
["2026-09-23T18:58:19.957331+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:19.957371+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.957772+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.959531+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.959571+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.959972+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.965495+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:19.965495+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:19.965535+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.965977+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.965977+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.971695+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.971696+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:58:19.972136+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.978017+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:58:19.978020+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.978456+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.984060+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.984062+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:58:19.989543+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:19.989544+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:58:20.011184+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:20.012112+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:20.020692+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:20.050002+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:20.070887+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:20.556349+00:00", "trade", 5.9875, 24.0]
["2026-09-23T18:58:20.925812+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.512799+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.512854+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.512864+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.512959+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:58:21.587883+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:21.587883+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:21.587883+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.587948+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.588259+00:00", "trade", 5.9893, 1.0]
["2026-09-23T18:58:21.588820+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.588860+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.590745+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.595067+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:58:21.595546+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.597578+00:00", "trade", 5.9892, 1.0]
["2026-09-23T18:58:21.598583+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.599265+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.601494+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:21.601494+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:21.601495+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.602007+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.602428+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.608268+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:21.608271+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.608272+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:21.608322+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.609189+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.612812+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.612822+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.612833+00:00", "trade", 5.97, 400.0]
["2026-09-23T18:58:21.612888+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.613469+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.613509+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.613750+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.613950+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.613950+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.614232+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:21.614235+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:21.615148+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.615629+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.666485+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:21.677133+00:00", "trade", 5.9709, 1.0]
["2026-09-23T18:58:21.682696+00:00", "trade", 5.9709, 2.0]
["2026-09-23T18:58:21.688359+00:00", "trade", 5.9709, 19.0]
["2026-09-23T18:58:21.693859+00:00", "trade", 5.9709, 4.0]
["2026-09-23T18:58:21.699251+00:00", "trade", 5.9709, 2.0]
["2026-09-23T18:58:22.588947+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:22.589509+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:22.589945+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:22.589985+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:23.458320+00:00", "trade", 5.975, 10.0]
["2026-09-23T18:58:24.076553+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.076553+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.076989+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.076994+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.077029+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.082592+00:00", "trade", 5.97, 200.0]
["2026-09-23T18:58:24.082592+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.083023+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.083274+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.084191+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.084632+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.088346+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.088348+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:24.088351+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:24.088401+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.089273+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.097523+00:00", "trade", 5.97, 1.0]
["2026-09-23T18:58:24.097523+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.097526+00:00", "trade", 5.97, 1.0]
["2026-09-23T18:58:24.097526+00:00", "trade", 5.97, 98.0]
["2026-09-23T18:58:24.097529+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:24.097648+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.097708+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.098475+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.098520+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.106511+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:24.106514+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.106515+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:24.110369+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.110444+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.113401+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:24.113401+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.113404+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:24.113451+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.113566+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.113616+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.119811+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.119818+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:24.119818+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:58:24.120723+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.121164+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.144229+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.144395+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.145252+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.500239+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.500241+00:00", "trade", 5.97, 11.0]
["2026-09-23T18:58:24.500309+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.623273+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:24.623568+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:25.594797+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:26.572575+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:26.575194+00:00", "trade", 5.975, 15.0]
["2026-09-23T18:58:26.575818+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:26.575828+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:26.575878+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:29.893427+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:29.893923+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:29.894003+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:29.894324+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:29.894404+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:29.894404+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:29.894444+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:29.894710+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:29.894765+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:29.894880+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:29.898163+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:29.959820+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:30.010206+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:30.117279+00:00", "trade", 5.975, 23.0]
["2026-09-23T18:58:30.118674+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:32.100591+00:00", "trade", 5.9935, 84.0]
["2026-09-23T18:58:32.224676+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:33.812243+00:00", "trade", 5.9869, 1.0]
["2026-09-23T18:58:34.599032+00:00", "trade", 5.98, 1.0]
["2026-09-23T18:58:34.599941+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:34.600452+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:34.600893+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:34.601369+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:35.869025+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:36.624348+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:39.697928+00:00", "trade", 5.9713, 29.0]
["2026-09-23T18:58:40.031345+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:40.032016+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:42.760955+00:00", "trade", 5.9714, 200.0]
["2026-09-23T18:58:43.117486+00:00", "trade", 5.975, 15.0]
["2026-09-23T18:58:45.250993+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:45.826634+00:00", "trade", 5.9869, 1.0]
["2026-09-23T18:58:48.721506+00:00", "trade", 5.9935, 84.0]
["2026-09-23T18:58:51.613157+00:00", "trade", 5.971, 33.0]
["2026-09-23T18:58:51.618410+00:00", "trade", 5.971, 4.0]
["2026-09-23T18:58:52.521557+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:53.157775+00:00", "trade", 5.97, 1.0]
["2026-09-23T18:58:53.158683+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:53.158803+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:53.158803+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:53.159244+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:53.159284+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:53.159324+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:53.159630+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:53.159690+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:53.175934+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:53.299970+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:54.361167+00:00", "trade", 5.9935, 100.0]
["2026-09-23T18:58:54.900973+00:00", "trade", 5.975, 13.0]
["2026-09-23T18:58:56.858443+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:57.624091+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:57.624111+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:57.624166+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:57.624417+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:57.624417+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:57.624652+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:57.624692+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:57.625013+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:57.625133+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:57.630015+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:58.245735+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:58.246241+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:58:58.746796+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:59:00.010236+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:00.653812+00:00", "trade", 5.9868, 1.0]
["2026-09-23T18:59:05.098126+00:00", "trade", 5.975, 500.0]
["2026-09-23T18:59:05.098126+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:59:05.101194+00:00", "trade", 5.975, 11.0]
["2026-09-23T18:59:06.662968+00:00", "trade", 5.975, 16.0]
["2026-09-23T18:59:07.548997+00:00", "trade", 5.975, 41.0]
["2026-09-23T18:59:07.826011+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:07.826011+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:14.913834+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:15.017350+00:00", "trade", 5.9731, 500.0]
["2026-09-23T18:59:15.910280+00:00", "trade", 5.9866, 1.0]
["2026-09-23T18:59:16.259432+00:00", "trade", 5.9866, 100.0]
["2026-09-23T18:59:18.236354+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:18.236670+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:21.375342+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:59:23.685642+00:00", "trade", 5.97, 20.0]
["2026-09-23T18:59:23.685675+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:59:23.685887+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:23.685887+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:23.686363+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:23.686526+00:00", "trade", 5.97, 95.0]
["2026-09-23T18:59:23.706157+00:00", "trade", 5.97, 11.0]
["2026-09-23T18:59:23.730223+00:00", "trade", 5.97, 89.0]
["2026-09-23T18:59:24.062170+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:24.062766+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:24.063207+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:25.165884+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:26.843072+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:26.843483+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:26.849031+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:28.701891+00:00", "trade", 5.9932, 100.0]
["2026-09-23T18:59:28.702997+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:29.859973+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:30.010267+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:30.026867+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:30.830204+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:31.587540+00:00", "trade", 5.9865, 1.0]
["2026-09-23T18:59:32.060665+00:00", "trade", 5.9932, 100.0]
["2026-09-23T18:59:33.476410+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:33.476426+00:00", "trade", 5.975, 100.0]
["2026-09-23T18:59:33.477067+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:33.477107+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:33.477147+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:33.477147+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:33.477508+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:33.477543+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:33.477583+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:33.479147+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:33.529602+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:33.530083+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:33.900868+00:00", "trade", 5.975, 13.0]
["2026-09-23T18:59:33.901966+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:33.906607+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:34.635923+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:34.636173+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:34.636364+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:34.943081+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:34.943231+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:34.944023+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:35.160931+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:35.161723+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:35.262804+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:35.263365+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:35.263846+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:35.549699+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:35.991479+00:00", "trade", 5.9865, 97.0]
["2026-09-23T18:59:36.619352+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:36.628559+00:00", "trade", 5.97, 100.0]
["2026-09-23T18:59:36.628739+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:37.423831+00:00", "trade", 5.9865, 27.0]
["2026-09-23T18:59:45.222326+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:45.700375+00:00", "trade", 5.9932, 90.0]
["2026-09-23T18:59:46.196321+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:46.196321+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:47.628006+00:00", "trade", 5.9864, 1.0]
["2026-09-23T18:59:48.803288+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:48.841339+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:48.841820+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:48.841860+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:48.842301+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:48.842817+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:49.658444+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:50.018163+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:50.520567+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:50.521003+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:50.522366+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:52.348801+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:52.349317+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:52.678067+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:52.926154+00:00", "trade", 5.975, 128.0]
["2026-09-23T18:59:52.926785+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:52.927226+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:53.522181+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:53.522182+00:00", "trade", 5.97, 89.0]
["2026-09-23T18:59:53.522663+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:53.524645+00:00", "trade", 5.97, 11.0]
["2026-09-23T18:59:53.885073+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:54.956886+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:54.982246+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:54.982417+00:00", "trade", 5.97, 3.0]
["2026-09-23T18:59:54.982893+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:55.387819+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:55.387989+00:00", "trade", 5.97, 26.0]
["2026-09-23T18:59:55.388426+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:55.388586+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:55.436571+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:56.804905+00:00", "trade", 5.974, 18.0]
["2026-09-23T18:59:56.926803+00:00", "quote", 5.97, 5.98]
["2026-09-23T18:59:57.291647+00:00", "trade", 5.975, 1.0]
["2026-09-23T18:59:57.708195+00:00", "trade", 5.974, 33.0]
["2026-09-23T18:59:57.718804+00:00", "trade", 5.974, 4.0]
["2026-09-23T18:59:57.726154+00:00", "trade", 5.974, 3.0]
["2026-09-23T19:00:00.010593+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:00.311416+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:00.312389+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:00.356313+00:00", "trade", 5.9862, 1.0]
["2026-09-23T19:00:00.895313+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:00:00.948347+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:02.422044+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:02.765203+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:02.765208+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:04.271233+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:04.305362+00:00", "trade", 5.9859, 100.0]
["2026-09-23T19:00:04.464715+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:06.783256+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:00:06.987286+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:06.987476+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:06.987476+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:07.907617+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:08.540282+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:09.527167+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:00:10.048322+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:10.049264+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:10.051535+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:10.051595+00:00", "trade", 5.9923, 8.0]
["2026-09-23T19:00:10.296454+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:10.297406+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:10.386486+00:00", "trade", 5.9731, 61.0]
["2026-09-23T19:00:10.392062+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:10.392124+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:00:11.009742+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:11.010744+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:11.012174+00:00", "trade", 5.97, 191.0]
["2026-09-23T19:00:11.012174+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:00:11.012214+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:00:11.012214+00:00", "trade", 5.97, 600.0]
["2026-09-23T19:00:11.012222+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012233+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012235+00:00", "trade", 5.97, 2.0]
["2026-09-23T19:00:11.012235+00:00", "trade", 5.97, 10.0]
["2026-09-23T19:00:11.012238+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012241+00:00", "trade", 5.97, 2.0]
["2026-09-23T19:00:11.012244+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:00:11.012273+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012293+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012293+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012307+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.012307+00:00", "trade", 5.97, 194.0]
["2026-09-23T19:00:11.012343+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012363+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012423+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012427+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.012428+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012430+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:00:11.012433+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012443+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012446+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:00:11.012446+00:00", "trade", 5.97, 500.0]
["2026-09-23T19:00:11.012448+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012453+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012458+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:00:11.012459+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012462+00:00", "trade", 5.97, 900.0]
["2026-09-23T19:00:11.012463+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012466+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:00:11.012528+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012553+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012583+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012719+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012744+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012759+00:00", "trade", 5.97, 306.0]
["2026-09-23T19:00:11.012761+00:00", "trade", 5.97, 94.0]
["2026-09-23T19:00:11.012764+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012767+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:00:11.012784+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:11.012785+00:00", "trade", 5.97, 71.0]
["2026-09-23T19:00:11.012788+00:00", "trade", 5.97, 129.0]
["2026-09-23T19:00:11.012824+00:00", "trade", 5.97, 18.0]
["2026-09-23T19:00:11.012864+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.012881+00:00", "trade", 5.97, 406.0]
["2026-09-23T19:00:11.012881+00:00", "trade", 5.97, 85.0]
["2026-09-23T19:00:11.012887+00:00", "trade", 5.97, 281.0]
["2026-09-23T19:00:11.012905+00:00", "trade", 5.97, 82.0]
["2026-09-23T19:00:11.012947+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.012947+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:00:11.012950+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.012950+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:00:11.012987+00:00", "trade", 5.97, 32.0]
["2026-09-23T19:00:11.012987+00:00", "trade", 5.97, 168.0]
["2026-09-23T19:00:11.013010+00:00", "trade", 5.97, 143.0]
["2026-09-23T19:00:11.013014+00:00", "trade", 5.97, 57.0]
["2026-09-23T19:00:11.013019+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.013075+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.013105+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.013128+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:00:11.013185+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.013221+00:00", "trade", 5.97, 400.0]
["2026-09-23T19:00:11.013225+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.013305+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.013332+00:00", "trade", 5.97, 343.0]
["2026-09-23T19:00:11.013336+00:00", "trade", 5.97, 57.0]
["2026-09-23T19:00:11.013345+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.013345+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.013385+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.013586+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.013690+00:00", "trade", 5.97, 18.0]
["2026-09-23T19:00:11.013746+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.013822+00:00", "trade", 5.965, 500.0]
["2026-09-23T19:00:11.013822+00:00", "trade", 5.965, 177.0]
["2026-09-23T19:00:11.013826+00:00", "trade", 5.965, 23.0]
["2026-09-23T19:00:11.013826+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:00:11.013829+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:11.013852+00:00", "trade", 5.965, 500.0]
["2026-09-23T19:00:11.013873+00:00", "trade", 5.965, 500.0]
["2026-09-23T19:00:11.014024+00:00", "trade", 5.965, 72.0]
["2026-09-23T19:00:11.014036+00:00", "trade", 5.97, 400.0]
["2026-09-23T19:00:11.014066+00:00", "trade", 5.965, 500.0]
["2026-09-23T19:00:11.014663+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.016385+00:00", "trade", 5.97, 125.0]
["2026-09-23T19:00:11.017305+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.018240+00:00", "trade", 5.97, 575.0]
["2026-09-23T19:00:11.018243+00:00", "trade", 5.97, 2.0]
["2026-09-23T19:00:11.018243+00:00", "trade", 5.97, 98.0]
["2026-09-23T19:00:11.018246+00:00", "trade", 5.97, 25.0]
["2026-09-23T19:00:11.018754+00:00", "trade", 5.97, 175.0]
["2026-09-23T19:00:11.018757+00:00", "trade", 5.97, 2.0]
["2026-09-23T19:00:11.018826+00:00", "trade", 5.97, 165.0]
["2026-09-23T19:00:11.018842+00:00", "trade", 5.97, 420.0]
["2026-09-23T19:00:11.018842+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.018844+00:00", "trade", 5.97, 420.0]
["2026-09-23T19:00:11.018847+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.018853+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.018853+00:00", "trade", 5.97, 145.0]
["2026-09-23T19:00:11.018853+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.018858+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.018858+00:00", "trade", 5.97, 7.0]
["2026-09-23T19:00:11.018863+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:00:11.018863+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.018863+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.018866+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.019149+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.019149+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.019229+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.019304+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:00:11.019430+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.019465+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.019665+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.019665+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.019734+00:00", "trade", 5.97, 18.0]
["2026-09-23T19:00:11.020865+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:00:11.021871+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.023946+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.025180+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:00:11.025241+00:00", "trade", 5.965, 500.0]
["2026-09-23T19:00:11.025295+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:11.025352+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:11.025406+00:00", "trade", 5.965, 300.0]
["2026-09-23T19:00:11.025908+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.025950+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.025990+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.026512+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.032843+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.033282+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.033282+00:00", "trade", 5.965, 714.0]
["2026-09-23T19:00:11.033393+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.033652+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.033829+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.034623+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.034777+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.034777+00:00", "trade", 5.97, 88.0]
["2026-09-23T19:00:11.035152+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.035360+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:11.035420+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:00:11.036359+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:00:11.036686+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:00:11.036815+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:00:11.036881+00:00", "trade", 5.965, 514.0]
["2026-09-23T19:00:11.037232+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.037713+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.046434+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.059646+00:00", "trade", 5.965, 46.0]
["2026-09-23T19:00:11.089652+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.090088+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.108515+00:00", "trade", 5.965, 300.0]
["2026-09-23T19:00:11.119017+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.201666+00:00", "trade", 5.965, 714.0]
["2026-09-23T19:00:11.219011+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.395668+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.549713+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:00:11.550625+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:11.550631+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:11.550643+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.550643+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.550802+00:00", "trade", 5.965, 400.0]
["2026-09-23T19:00:11.551239+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.569549+00:00", "trade", 5.97, 101.0]
["2026-09-23T19:00:11.570445+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.590127+00:00", "trade", 5.97, 199.0]
["2026-09-23T19:00:11.590130+00:00", "trade", 5.97, 101.0]
["2026-09-23T19:00:11.590217+00:00", "trade", 5.97, 193.0]
["2026-09-23T19:00:11.595573+00:00", "trade", 5.965, 500.0]
["2026-09-23T19:00:11.596001+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:11.709028+00:00", "trade", 5.965, 500.0]
["2026-09-23T19:00:12.055605+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:12.056817+00:00", "trade", 5.965, 500.0]
["2026-09-23T19:00:12.058119+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:12.058841+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:12.059072+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:12.059322+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:12.059526+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:00:12.059737+00:00", "trade", 5.965, 500.0]
["2026-09-23T19:00:12.071943+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:12.079930+00:00", "trade", 5.965, 500.0]
["2026-09-23T19:00:12.079972+00:00", "trade", 5.965, 400.0]
["2026-09-23T19:00:12.083322+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:12.083322+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:00:12.684081+00:00", "trade", 5.96, 100.0]
["2026-09-23T19:00:12.685750+00:00", "trade", 5.965, 20.0]
["2026-09-23T19:00:12.686848+00:00", "trade", 5.9615, 3.0]
["2026-09-23T19:00:12.715277+00:00", "trade", 5.965, 500.0]
["2026-09-23T19:00:12.715506+00:00", "trade", 5.965, 500.0]
["2026-09-23T19:00:12.722534+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:12.730825+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:12.734143+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:12.739759+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:12.749529+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:12.749533+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:12.749550+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:00:12.749553+00:00", "trade", 5.97, 27.0]
["2026-09-23T19:00:12.749553+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:00:12.749557+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:00:12.749614+00:00", "trade", 5.97, 35.0]
["2026-09-23T19:00:12.749614+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:00:12.749620+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:12.749620+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:00:12.749626+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:12.749626+00:00", "trade", 5.97, 17.0]
["2026-09-23T19:00:12.749626+00:00", "trade", 5.97, 153.0]
["2026-09-23T19:00:12.749626+00:00", "trade", 5.97, 68.0]
["2026-09-23T19:00:12.749629+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:00:12.749632+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:12.749632+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:12.749639+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:12.749639+00:00", "trade", 5.97, 53.0]
["2026-09-23T19:00:12.749639+00:00", "trade", 5.97, 22.0]
["2026-09-23T19:00:12.749644+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:12.749647+00:00", "trade", 5.97, 64.0]
["2026-09-23T19:00:12.749647+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:12.749668+00:00", "trade", 5.97, 36.0]
["2026-09-23T19:00:12.749671+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:12.749677+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:12.749680+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:12.749686+00:00", "trade", 5.97, 286.0]
["2026-09-23T19:00:12.749690+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:12.749695+00:00", "trade", 5.97, 500.0]
["2026-09-23T19:00:12.749700+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:12.749785+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:00:12.749820+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:12.749825+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:12.749855+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:12.749870+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:12.749875+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:00:12.749990+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750186+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750230+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:12.750231+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750231+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750351+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750351+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750356+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750431+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750452+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750452+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750587+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750592+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750592+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750592+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.750787+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.751268+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.770625+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.772673+00:00", "trade", 5.97, 59.0]
["2026-09-23T19:00:12.785681+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.786122+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:12.887634+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:13.689089+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:13.689332+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:13.689894+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:13.690094+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:14.690179+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:00:16.216760+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:16.216760+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:16.365485+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:16.416933+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:17.599370+00:00", "trade", 5.9805, 1.0]
["2026-09-23T19:00:21.041526+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:21.094152+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:21.543200+00:00", "trade", 5.9872, 100.0]
["2026-09-23T19:00:22.995158+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:00:22.995174+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:22.995182+00:00", "trade", 5.975, 400.0]
["2026-09-23T19:00:22.995720+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:22.995801+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:22.995881+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:22.996081+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:22.996156+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:22.996237+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:23.055338+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:23.098310+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:23.105994+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:23.427471+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:23.519937+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:23.520057+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:23.690183+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:00:23.690679+00:00", "trade", 5.975, 206.0]
["2026-09-23T19:00:23.690825+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:23.690825+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:25.379490+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:25.379575+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:25.379971+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:25.476366+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:25.601831+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:25.601909+00:00", "trade", 5.975, 400.0]
["2026-09-23T19:00:25.602487+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:25.602964+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:25.605329+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:26.712246+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:26.712687+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:30.010614+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:32.723258+00:00", "trade", 5.9804, 1.0]
["2026-09-23T19:00:35.384117+00:00", "trade", 5.9681, 2.0]
["2026-09-23T19:00:35.389554+00:00", "trade", 5.9681, 2.0]
["2026-09-23T19:00:36.750902+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:36.871350+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:37.079782+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:37.795275+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:37.908049+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:40.050616+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:00:40.053385+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:43.121251+00:00", "trade", 5.9685, 200.0]
["2026-09-23T19:00:45.511311+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:00:45.780685+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:45.780805+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:45.815453+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:45.815894+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:46.918175+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:46.924260+00:00", "trade", 5.9799, 1.0]
["2026-09-23T19:00:47.028674+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:48.093009+00:00", "trade", 5.9802, 1.0]
["2026-09-23T19:00:48.184387+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:48.184943+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:48.838064+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:00:48.936826+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:00:48.936910+00:00", "trade", 5.975, 20.0]
["2026-09-23T19:00:48.937911+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:48.939349+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:48.988186+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:00:49.604753+00:00", "trade", 5.975, 21.0]
["2026-09-23T19:00:49.702405+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:00:49.702681+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:49.702681+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:50.059631+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:00:51.058486+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:00:53.012138+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:00:53.012195+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:00:53.081962+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:00:53.795899+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:00:53.795992+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:00:53.825181+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:53.849499+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:53.850305+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:00:54.104029+00:00", "trade", 5.97, 12.0]
["2026-09-23T19:00:54.104046+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:54.104508+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:54.156597+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:54.521167+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:56.882453+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:56.989128+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:56.989128+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:57.019139+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:57.020578+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:57.221071+00:00", "trade", 5.968, 6.0]
["2026-09-23T19:00:57.221129+00:00", "trade", 5.968, 25.0]
["2026-09-23T19:00:57.289506+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:00:57.289946+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:57.562591+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:58.363157+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:59.241068+00:00", "trade", 5.9685, 200.0]
["2026-09-23T19:00:59.376501+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:59.376777+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:59.376777+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:59.546637+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:59.546677+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:00:59.909137+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:00.010630+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:00.033549+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:00.290523+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:00.562813+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:00.564331+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:00.565008+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:01.131370+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:01.234230+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:02.448473+00:00", "trade", 5.9801, 1.0]
["2026-09-23T19:01:03.264729+00:00", "trade", 5.975, 46.0]
["2026-09-23T19:01:03.359999+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:03.360029+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:03.361999+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:03.821586+00:00", "trade", 5.9868, 100.0]
["2026-09-23T19:01:04.056344+00:00", "trade", 5.975, 11.0]
["2026-09-23T19:01:04.180556+00:00", "trade", 5.9696, 100.0]
["2026-09-23T19:01:05.414944+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:05.415505+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:05.415505+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:05.415826+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:05.516571+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:05.800314+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:05.927633+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:05.930314+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:06.053633+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:06.086803+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:06.196038+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:06.205361+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:06.311038+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:06.353168+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:06.456565+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:06.739470+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:06.841970+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:07.189885+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:07.299156+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:07.778155+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:07.882188+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:07.889390+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:07.925361+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:07.925802+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:08.030913+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:08.133828+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:08.814655+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:01:09.253749+00:00", "trade", 5.97, 5.0]
["2026-09-23T19:01:09.253752+00:00", "trade", 5.97, 2.0]
["2026-09-23T19:01:09.253752+00:00", "trade", 5.97, 193.0]
["2026-09-23T19:01:09.254418+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:09.254979+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:09.255315+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:09.262182+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:09.264357+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:09.394237+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:09.518990+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:09.518991+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:09.518994+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:09.519902+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:09.550931+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:10.541303+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:10.541303+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:10.541305+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:10.541308+00:00", "trade", 5.97, 500.0]
["2026-09-23T19:01:10.541308+00:00", "trade", 5.97, 2.0]
["2026-09-23T19:01:10.541308+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:01:10.541312+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:10.541315+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:10.541315+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:10.541317+00:00", "trade", 5.97, 47.0]
["2026-09-23T19:01:10.541317+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:01:10.541573+00:00", "trade", 5.97, 161.0]
["2026-09-23T19:01:10.541575+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:10.541576+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:01:10.541579+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:01:10.541579+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:01:10.541611+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:10.541654+00:00", "trade", 5.97, 187.0]
["2026-09-23T19:01:10.541657+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:10.542132+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:10.542172+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:10.542212+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:10.542212+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:10.542252+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:10.542372+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:10.562300+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:10.591038+00:00", "trade", 5.97, 24.0]
["2026-09-23T19:01:11.332848+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:01:11.332950+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:01:16.292707+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:01:17.764280+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:18.974366+00:00", "trade", 5.9767, 1.0]
["2026-09-23T19:01:23.638030+00:00", "trade", 5.97, 149.0]
["2026-09-23T19:01:23.638054+00:00", "trade", 5.97, 2.0]
["2026-09-23T19:01:23.638481+00:00", "trade", 5.97, 66.0]
["2026-09-23T19:01:23.639784+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:23.883636+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:24.264390+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:24.264831+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:24.373490+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:25.000014+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:01:25.000113+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:01:25.000176+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:25.043203+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:01:25.057815+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:01:26.140579+00:00", "trade", 5.9863, 100.0]
["2026-09-23T19:01:27.381795+00:00", "trade", 5.9863, 200.0]
["2026-09-23T19:01:27.624004+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:27.624164+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:27.624204+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:29.468854+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:01:30.010656+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:31.781437+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:33.743139+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:01:33.743711+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:34.276992+00:00", "trade", 5.9697, 1.0]
["2026-09-23T19:01:37.568796+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:37.569076+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:39.182937+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:01:39.183043+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:01:39.183520+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:39.604495+00:00", "trade", 5.9707, 10.0]
["2026-09-23T19:01:39.712619+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:01:40.270913+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:01:43.665177+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:43.665212+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:44.031247+00:00", "trade", 5.9708, 4.0]
["2026-09-23T19:01:45.727168+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.155091+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:01:46.155091+00:00", "trade", 5.97, 112.0]
["2026-09-23T19:01:46.155094+00:00", "trade", 5.97, 87.0]
["2026-09-23T19:01:46.155551+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.166431+00:00", "trade", 5.97, 75.0]
["2026-09-23T19:01:46.166434+00:00", "trade", 5.97, 125.0]
["2026-09-23T19:01:46.173194+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:46.178838+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:46.181227+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.184504+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.184504+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.184505+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.191472+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:46.191472+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.198268+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:46.204703+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.205392+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:01:46.205395+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.205398+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.205425+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:46.205425+00:00", "trade", 5.97, 137.0]
["2026-09-23T19:01:46.205425+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.205428+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.205431+00:00", "trade", 5.97, 63.0]
["2026-09-23T19:01:46.205445+00:00", "quote", 5.96, 5.98]
["2026-09-23T19:01:46.205450+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.205452+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.205456+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.205460+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.205550+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.205691+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.205786+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.205791+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.205791+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.205831+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.205861+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.206002+00:00", "trade", 5.97, 63.0]
["2026-09-23T19:01:46.206082+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.206156+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:46.206362+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.206362+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.206366+00:00", "trade", 5.97, 37.0]
["2026-09-23T19:01:46.206369+00:00", "trade", 5.97, 63.0]
["2026-09-23T19:01:46.206402+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.206402+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.206523+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.206523+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.206763+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:01:46.206763+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.206843+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.206847+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.207413+00:00", "trade", 5.97, 37.0]
["2026-09-23T19:01:46.207413+00:00", "trade", 5.965, 63.0]
["2026-09-23T19:01:46.207524+00:00", "trade", 5.965, 500.0]
["2026-09-23T19:01:46.207720+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.208763+00:00", "trade", 5.97, 500.0]
["2026-09-23T19:01:46.208766+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.208766+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.208843+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:01:46.208928+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:01:46.208931+00:00", "trade", 5.97, 61.0]
["2026-09-23T19:01:46.208931+00:00", "trade", 5.97, 45.0]
["2026-09-23T19:01:46.208934+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:01:46.208952+00:00", "trade", 5.97, 66.0]
["2026-09-23T19:01:46.208956+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:01:46.208959+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.208959+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:01:46.208961+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209148+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209151+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209151+00:00", "trade", 5.97, 400.0]
["2026-09-23T19:01:46.209151+00:00", "trade", 5.97, 158.0]
["2026-09-23T19:01:46.209151+00:00", "trade", 5.97, 40.0]
["2026-09-23T19:01:46.209154+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:01:46.209157+00:00", "trade", 5.97, 216.0]
["2026-09-23T19:01:46.209157+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:01:46.209163+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209176+00:00", "trade", 5.97, 400.0]
["2026-09-23T19:01:46.209178+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209181+00:00", "trade", 5.97, 310.0]
["2026-09-23T19:01:46.209184+00:00", "trade", 5.97, 30.0]
["2026-09-23T19:01:46.209187+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:01:46.209190+00:00", "trade", 5.97, 1000.0]
["2026-09-23T19:01:46.209190+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209193+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209199+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209199+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209202+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209369+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:46.209369+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209369+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209370+00:00", "trade", 5.97, 203.0]
["2026-09-23T19:01:46.209373+00:00", "trade", 5.97, 36.0]
["2026-09-23T19:01:46.209390+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:01:46.209391+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:01:46.209396+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:46.209401+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209401+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.209401+00:00", "trade", 5.97, 50.0]
["2026-09-23T19:01:46.209404+00:00", "trade", 5.97, 420.0]
["2026-09-23T19:01:46.209404+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:01:46.209485+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209685+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209711+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209711+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209715+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209715+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209715+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209715+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209715+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209722+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:01:46.209805+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209805+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209845+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209845+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209886+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209886+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209926+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.209966+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.210006+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.210006+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.210086+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.210086+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.210086+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.210125+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:01:46.210362+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.210402+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.210522+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.210723+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.217644+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.219925+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.310957+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.410469+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.525629+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.525664+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.612376+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.615058+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.719469+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:46.719692+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.720169+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.720484+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:46.722771+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:47.726977+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:47.726979+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:48.390401+00:00", "trade", 5.9699, 10.0]
["2026-09-23T19:01:48.725781+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:48.725783+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:01:48.726262+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:48.726743+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:48.965939+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:48.966420+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.028281+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:49.028283+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.028714+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.028759+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.035311+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:49.036628+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.045325+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:49.045325+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:49.046717+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.052470+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:49.052470+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:49.061179+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:49.061182+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:49.067669+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:49.074017+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:49.080612+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:49.081229+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.081495+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.081540+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.081540+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.081575+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.089781+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:49.097082+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.097087+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.097088+00:00", "trade", 5.97, 61.0]
["2026-09-23T19:01:49.097091+00:00", "trade", 5.97, 66.0]
["2026-09-23T19:01:49.097091+00:00", "trade", 5.97, 73.0]
["2026-09-23T19:01:49.097107+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.097107+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.097112+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.097112+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.097623+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.097663+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.104245+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:49.108108+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.129481+00:00", "trade", 5.97, 2.0]
["2026-09-23T19:01:49.129481+00:00", "trade", 5.97, 27.0]
["2026-09-23T19:01:49.443373+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:49.444616+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:50.047170+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:50.047340+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:51.156683+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:51.156683+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:51.157169+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:51.158131+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:51.162691+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:51.162691+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:01:51.170391+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:51.170391+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:51.170393+00:00", "trade", 5.97, 158.0]
["2026-09-23T19:01:51.170396+00:00", "trade", 5.97, 42.0]
["2026-09-23T19:01:51.170411+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:51.170414+00:00", "trade", 5.97, 123.0]
["2026-09-23T19:01:51.170417+00:00", "trade", 5.97, 62.0]
["2026-09-23T19:01:51.577347+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:52.301855+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:01:52.301985+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:01:52.519722+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:01:52.519725+00:00", "trade", 5.97, 400.0]
["2026-09-23T19:01:52.520012+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:52.520288+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:52.520613+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:52.520653+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:52.520849+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:52.520894+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:52.520894+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:52.521295+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:52.779777+00:00", "trade", 5.9697, 1.0]
["2026-09-23T19:01:53.196867+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:54.354972+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:54.355408+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:55.025874+00:00", "trade", 5.9697, 500.0]
["2026-09-23T19:01:56.878234+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:56.882114+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:56.890754+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:57.655485+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:57.830743+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:57.869876+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:57.970547+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:57.982510+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:59.488961+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:59.489442+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:01:59.490800+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:00.010681+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:03.635303+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:03.804292+00:00", "trade", 5.9699, 27.0]
["2026-09-23T19:02:03.809651+00:00", "trade", 5.9699, 3.0]
["2026-09-23T19:02:04.422286+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:07.872859+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:08.609569+00:00", "trade", 5.9696, 1.0]
["2026-09-23T19:02:09.067954+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:09.068155+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:09.068477+00:00", "trade", 5.975, 79.0]
["2026-09-23T19:02:09.068546+00:00", "trade", 5.975, 121.0]
["2026-09-23T19:02:09.068631+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:09.069250+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:02:09.069776+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:02:09.069983+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:02:09.070047+00:00", "trade", 5.975, 79.0]
["2026-09-23T19:02:09.070110+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:09.070167+00:00", "trade", 5.975, 21.0]
["2026-09-23T19:02:09.070777+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:09.071003+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:09.071033+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:02:09.071457+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:02:09.071719+00:00", "trade", 5.975, 181.0]
["2026-09-23T19:02:12.135401+00:00", "trade", 5.9704, 10.0]
["2026-09-23T19:02:12.140354+00:00", "trade", 5.9704, 8.0]
["2026-09-23T19:02:12.484953+00:00", "trade", 5.975, 35.0]
["2026-09-23T19:02:12.485958+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:12.485983+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:13.114006+00:00", "trade", 5.975, 2300.0]
["2026-09-23T19:02:13.114869+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:13.114869+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:13.114872+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:13.115150+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:13.115350+00:00", "trade", 5.975, 36.0]
["2026-09-23T19:02:13.118828+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:13.124993+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:13.445097+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:13.792652+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:14.114217+00:00", "trade", 5.975, 3100.0]
["2026-09-23T19:02:14.114715+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:14.114790+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:14.227991+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:14.271484+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:16.673348+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:16.967039+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:17.590012+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:17.672779+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:17.673790+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:19.130578+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:19.130590+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:19.130593+00:00", "trade", 5.975, 400.0]
["2026-09-23T19:02:19.130752+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:19.130842+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:19.130902+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:19.130960+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:19.131264+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:19.131264+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:19.131545+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:19.131624+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:19.131700+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:19.131740+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:19.135001+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:19.135625+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:19.135665+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:19.136146+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:19.136146+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:19.136587+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:19.138658+00:00", "trade", 5.97, 400.0]
["2026-09-23T19:02:19.139232+00:00", "trade", 5.97, 262.0]
["2026-09-23T19:02:19.521751+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:19.523912+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:21.711253+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:02:26.636453+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:29.734277+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:30.010708+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:31.807116+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:32.266179+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:02:33.767829+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:33.767982+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:33.768461+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:33.768902+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:34.181116+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:34.759244+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:02:35.401950+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:35.402431+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:35.402551+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:35.504344+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:36.358984+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:39.720405+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:02:40.263729+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:40.416780+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:40.978285+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:42.541787+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:44.461837+00:00", "trade", 5.9813, 100.0]
["2026-09-23T19:02:46.968659+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:47.428778+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:02:47.765600+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:49.671616+00:00", "trade", 5.974, 29.0]
["2026-09-23T19:02:51.505026+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:51.976786+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:51.977739+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:51.978220+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:51.978646+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:52.031237+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:52.999949+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:53.000871+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:53.010004+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:53.010076+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:55.046419+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:55.047015+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:55.047456+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:55.254904+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:55.352490+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:55.688133+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:02:56.387194+00:00", "trade", 5.9785, 50.0]
["2026-09-23T19:02:56.672816+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:58.156719+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:02:58.160065+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:02:58.470963+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:00.010713+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:00.158889+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:03:00.158959+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:03:00.159874+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:00.160360+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:00.204096+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:03:00.543885+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:00.797050+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:00.797686+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:01.330101+00:00", "trade", 5.9699, 20.0]
["2026-09-23T19:03:02.914853+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:03:02.915336+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:02.915812+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:02.916293+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:02.934710+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:03:02.945840+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:03:04.707944+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:04.708541+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:04.708601+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:04.712094+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:05.054518+00:00", "trade", 5.97, 113.0]
["2026-09-23T19:03:05.892181+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:06.134862+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:03:07.440385+00:00", "trade", 5.9807, 128.0]
["2026-09-23T19:03:07.443359+00:00", "trade", 5.9807, 21.0]
["2026-09-23T19:03:09.449537+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:10.113977+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:03:10.207091+00:00", "trade", 5.975, 14.0]
["2026-09-23T19:03:10.635242+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:10.659810+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:03:10.711068+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:10.711108+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:10.753279+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:10.753359+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:13.712333+00:00", "trade", 5.9744, 26.0]
["2026-09-23T19:03:14.264524+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:14.265106+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:14.266035+00:00", "trade", 5.975, 46.0]
["2026-09-23T19:03:14.267582+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:16.049460+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.486493+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:03:19.486496+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:03:19.487441+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.487481+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.487556+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.487771+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:03:19.487832+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.487832+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.487837+00:00", "trade", 5.97, 141.0]
["2026-09-23T19:03:19.487837+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:03:19.487843+00:00", "trade", 5.97, 216.0]
["2026-09-23T19:03:19.487843+00:00", "trade", 5.97, 3.0]
["2026-09-23T19:03:19.487843+00:00", "trade", 5.97, 3.0]
["2026-09-23T19:03:19.487850+00:00", "trade", 5.97, 3.0]
["2026-09-23T19:03:19.487850+00:00", "trade", 5.97, 237.0]
["2026-09-23T19:03:19.487852+00:00", "trade", 5.97, 2.0]
["2026-09-23T19:03:19.487856+00:00", "trade", 5.97, 2.0]
["2026-09-23T19:03:19.487856+00:00", "trade", 5.97, 22.0]
["2026-09-23T19:03:19.487858+00:00", "trade", 5.97, 2.0]
["2026-09-23T19:03:19.487864+00:00", "trade", 5.97, 2.0]
["2026-09-23T19:03:19.487864+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:03:19.487892+00:00", "trade", 5.97, 23.0]
["2026-09-23T19:03:19.487892+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:03:19.487892+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:03:19.487892+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.487897+00:00", "trade", 5.97, 68.0]
["2026-09-23T19:03:19.487897+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:03:19.487904+00:00", "trade", 5.97, 40.0]
["2026-09-23T19:03:19.487904+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:03:19.487904+00:00", "trade", 5.97, 30.0]
["2026-09-23T19:03:19.487909+00:00", "trade", 5.97, 45.0]
["2026-09-23T19:03:19.487912+00:00", "trade", 5.97, 36.0]
["2026-09-23T19:03:19.487912+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:03:19.487918+00:00", "trade", 5.97, 50.0]
["2026-09-23T19:03:19.488078+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.488078+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.488165+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:03:19.488399+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.488403+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.488438+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.488519+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.488519+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.488565+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:03:19.488565+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:03:19.488565+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:03:19.488568+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:03:19.489280+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.489701+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.489846+00:00", "trade", 5.97, 5.0]
["2026-09-23T19:03:19.490959+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.490999+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.491031+00:00", "trade", 5.97, 44.0]
["2026-09-23T19:03:19.491031+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:03:19.491037+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:03:19.491037+00:00", "trade", 5.97, 56.0]
["2026-09-23T19:03:19.491601+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.491641+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.492082+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.492558+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.492666+00:00", "trade", 5.97, 44.0]
["2026-09-23T19:03:19.492666+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:03:19.496723+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.595835+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:19.966162+00:00", "trade", 5.9699, 1.0]
["2026-09-23T19:03:22.521302+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:22.521743+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:22.972413+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:03:23.061859+00:00", "trade", 5.9804, 100.0]
["2026-09-23T19:03:24.700939+00:00", "trade", 5.9804, 100.0]
["2026-09-23T19:03:26.704702+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:26.945613+00:00", "trade", 5.9708, 400.0]
["2026-09-23T19:03:26.949778+00:00", "trade", 5.9708, 200.0]
["2026-09-23T19:03:27.081367+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:28.678364+00:00", "trade", 5.97, 151.0]
["2026-09-23T19:03:28.678391+00:00", "trade", 5.97, 21.0]
["2026-09-23T19:03:28.678412+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:03:28.678515+00:00", "trade", 5.97, 53.0]
["2026-09-23T19:03:28.679525+00:00", "trade", 5.975, 11.0]
["2026-09-23T19:03:28.688685+00:00", "trade", 5.97, 11.0]
["2026-09-23T19:03:29.531540+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:29.557979+00:00", "trade", 5.975, 64.0]
["2026-09-23T19:03:29.559882+00:00", "trade", 5.975, 36.0]
["2026-09-23T19:03:30.010724+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:32.265736+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:32.374661+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:32.374673+00:00", "trade", 5.975, 500.0]
["2026-09-23T19:03:32.375227+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:32.375708+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:32.375708+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:03:32.394373+00:00", "trade", 5.975, 500.0]
["2026-09-23T19:03:32.394502+00:00", "trade", 5.975, 572.0]
["2026-09-23T19:03:32.394523+00:00", "trade", 5.975, 1144.0]
["2026-09-23T19:03:32.394659+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:03:32.394707+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:03:32.394710+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:03:32.394713+00:00", "trade", 5.975, 600.0]
["2026-09-23T19:03:32.394716+00:00", "trade", 5.975, 300.0]
["2026-09-23T19:03:32.394719+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:03:32.394740+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:03:32.394803+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:03:32.394836+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394836+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394861+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:03:32.394863+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394866+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394866+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394869+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394875+00:00", "trade", 5.975, 714.0]
["2026-09-23T19:03:32.394884+00:00", "trade", 5.98, 500.0]
["2026-09-23T19:03:32.394888+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394890+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394893+00:00", "trade", 5.98, 700.0]
["2026-09-23T19:03:32.394893+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394896+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394899+00:00", "trade", 5.98, 46.0]
["2026-09-23T19:03:32.394899+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:03:32.394905+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394905+00:00", "trade", 5.98, 46.0]
["2026-09-23T19:03:32.394909+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394909+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394914+00:00", "trade", 5.98, 300.0]
["2026-09-23T19:03:32.394914+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394914+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394914+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394914+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394919+00:00", "trade", 5.98, 15.0]
["2026-09-23T19:03:32.394919+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394919+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394924+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:03:32.394924+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:03:32.394924+00:00", "trade", 5.98, 300.0]
["2026-09-23T19:03:32.394924+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:03:32.394924+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394926+00:00", "trade", 5.98, 33.0]
["2026-09-23T19:03:32.394929+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:03:32.394929+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394929+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:03:32.394932+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:03:32.394938+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394938+00:00", "trade", 5.98, 10.0]
["2026-09-23T19:03:32.394938+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394942+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394942+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394945+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394945+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394948+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:03:32.394948+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:03:32.394948+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394954+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394954+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.394996+00:00", "trade", 5.975, 714.0]
["2026-09-23T19:03:32.395160+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:03:32.395180+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:03:32.395265+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:03:32.395275+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395275+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395300+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395315+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395340+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395345+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:03:32.395355+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:03:32.395464+00:00", "trade", 5.98, 151.0]
["2026-09-23T19:03:32.395465+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395474+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.395501+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:03:32.395516+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395531+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395567+00:00", "trade", 5.98, 251.0]
["2026-09-23T19:03:32.395591+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395626+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395633+00:00", "trade", 5.98, 251.0]
["2026-09-23T19:03:32.395756+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395756+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395776+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395836+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395917+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.395997+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.396037+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.396037+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.396072+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.396072+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.396097+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.396147+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.396298+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.396303+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.396353+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.396353+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.396583+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.396623+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.396628+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.397275+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.398402+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:32.398793+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.399235+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.399235+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.402718+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.402718+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.402838+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.403154+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.403199+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.404317+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.408757+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.409479+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:32.510129+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:33.446815+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:33.447978+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:33.829046+00:00", "trade", 5.9712, 1.0]
["2026-09-23T19:03:34.461053+00:00", "trade", 5.9786, 84.0]
["2026-09-23T19:03:34.562792+00:00", "trade", 5.985, 19.0]
["2026-09-23T19:03:34.563901+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:34.840607+00:00", "trade", 5.985, 10.0]
["2026-09-23T19:03:35.002913+00:00", "trade", 5.9761, 21.0]
["2026-09-23T19:03:36.057266+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:36.057702+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:36.299545+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:36.299548+00:00", "trade", 5.98, 1000.0]
["2026-09-23T19:03:36.299551+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:03:36.299551+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:03:36.299584+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:36.300025+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:36.300541+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:36.818843+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:36.818849+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:36.819114+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:37.690118+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:39.232745+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:39.232820+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:41.573551+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:03:41.573728+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:41.952582+00:00", "trade", 5.985, 10.0]
["2026-09-23T19:03:42.648804+00:00", "trade", 5.985, 10.0]
["2026-09-23T19:03:45.850230+00:00", "trade", 5.9714, 1.0]
["2026-09-23T19:03:48.519521+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:48.519577+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:48.520634+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:49.577876+00:00", "trade", 5.985, 10.0]
["2026-09-23T19:03:49.577940+00:00", "trade", 5.985, 10.0]
["2026-09-23T19:03:49.578434+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:49.578499+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:49.578659+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:49.578900+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:49.579060+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:50.054655+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:50.586812+00:00", "trade", 5.985, 10.0]
["2026-09-23T19:03:50.586947+00:00", "trade", 5.985, 10.0]
["2026-09-23T19:03:50.588430+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:50.602990+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:52.571696+00:00", "trade", 5.9714, 47.0]
["2026-09-23T19:03:54.406588+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:54.406949+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:54.407064+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:57.905605+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:57.906086+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:58.815289+00:00", "trade", 5.9714, 1.0]
["2026-09-23T19:03:59.268425+00:00", "trade", 5.985, 69.0]
["2026-09-23T19:03:59.269049+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:59.269530+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:59.270006+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:59.320747+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:03:59.321664+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:00.010740+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:01.057914+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:01.325729+00:00", "trade", 5.9714, 21.0]
["2026-09-23T19:04:01.720591+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:01.720636+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:01.721483+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:01.721924+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:03.000611+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:03.253378+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:04:03.253874+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:04:03.254026+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:03.254187+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:04:03.254208+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:04:03.254261+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:03.254823+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:03.254943+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:03.357397+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:03.358340+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:03.725175+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:07.562424+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:09.417602+00:00", "trade", 5.9813, 2.0]
["2026-09-23T19:04:09.450075+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:09.849754+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:09.849799+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:09.986244+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:09.986311+00:00", "trade", 5.98, 3.0]
["2026-09-23T19:04:09.986530+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:11.075062+00:00", "trade", 5.9714, 100.0]
["2026-09-23T19:04:13.420989+00:00", "trade", 5.9813, 15.0]
["2026-09-23T19:04:13.721661+00:00", "trade", 5.9767, 26.0]
["2026-09-23T19:04:13.884786+00:00", "trade", 5.985, 10.0]
["2026-09-23T19:04:14.161046+00:00", "trade", 5.9714, 88.0]
["2026-09-23T19:04:15.921604+00:00", "trade", 5.9714, 1.0]
["2026-09-23T19:04:16.683695+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:16.684227+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:16.932957+00:00", "trade", 5.985, 1.0]
["2026-09-23T19:04:18.790873+00:00", "trade", 5.985, 10.0]
["2026-09-23T19:04:19.550480+00:00", "trade", 5.9714, 70.0]
["2026-09-23T19:04:20.085490+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:21.518205+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:21.532880+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:21.532940+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:21.532985+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:22.070862+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:04:22.070864+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:22.070868+00:00", "trade", 5.98, 1266.0]
["2026-09-23T19:04:22.070868+00:00", "trade", 5.98, 300.0]
["2026-09-23T19:04:22.070871+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:04:22.070875+00:00", "trade", 5.98, 44.0]
["2026-09-23T19:04:22.070875+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:04:22.070875+00:00", "trade", 5.98, 61.0]
["2026-09-23T19:04:22.070895+00:00", "trade", 5.98, 39.0]
["2026-09-23T19:04:22.070907+00:00", "trade", 5.98, 170.0]
["2026-09-23T19:04:22.070909+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:22.070909+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:22.070920+00:00", "trade", 5.98, 44.0]
["2026-09-23T19:04:22.070922+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:04:22.070926+00:00", "trade", 5.98, 3.0]
["2026-09-23T19:04:22.070926+00:00", "trade", 5.98, 31.0]
["2026-09-23T19:04:22.070929+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:22.070931+00:00", "trade", 5.98, 30.0]
["2026-09-23T19:04:22.070931+00:00", "trade", 5.98, 800.0]
["2026-09-23T19:04:22.070934+00:00", "trade", 5.98, 32.0]
["2026-09-23T19:04:22.070962+00:00", "trade", 5.98, 2.0]
["2026-09-23T19:04:22.070962+00:00", "trade", 5.98, 268.0]
["2026-09-23T19:04:22.070964+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:04:22.070970+00:00", "trade", 5.98, 132.0]
["2026-09-23T19:04:22.070970+00:00", "trade", 5.98, 32.0]
["2026-09-23T19:04:22.070979+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:04:22.070985+00:00", "trade", 5.98, 68.0]
["2026-09-23T19:04:22.070994+00:00", "trade", 5.98, 76.0]
["2026-09-23T19:04:22.070997+00:00", "trade", 5.98, 334.0]
["2026-09-23T19:04:22.070997+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:04:22.071001+00:00", "trade", 5.98, 68.0]
["2026-09-23T19:04:22.071001+00:00", "trade", 5.98, 700.0]
["2026-09-23T19:04:22.071004+00:00", "trade", 5.98, 600.0]
["2026-09-23T19:04:22.071219+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:04:22.071416+00:00", "trade", 5.98, 93.0]
["2026-09-23T19:04:22.071427+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:04:22.071440+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:04:22.071450+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:04:22.071480+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:04:22.071495+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:04:22.071499+00:00", "trade", 5.98, 360.0]
["2026-09-23T19:04:22.071529+00:00", "trade", 5.98, 240.0]
["2026-09-23T19:04:22.071545+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:04:22.071605+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:04:22.071620+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:04:22.071620+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.071620+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.071630+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:04:22.071651+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.071653+00:00", "trade", 5.98, 300.0]
["2026-09-23T19:04:22.071653+00:00", "trade", 5.98, 68.0]
["2026-09-23T19:04:22.071661+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.071666+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.071711+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.071741+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.071821+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.071856+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.071941+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.071986+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.072217+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.072287+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.072337+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.072387+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.072648+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.073608+00:00", "trade", 5.98, 19.0]
["2026-09-23T19:04:22.073680+00:00", "trade", 5.98, 81.0]
["2026-09-23T19:04:22.074056+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.074142+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.082943+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.083384+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.143533+00:00", "trade", 5.975, 46.0]
["2026-09-23T19:04:22.203466+00:00", "trade", 5.975, 452.0]
["2026-09-23T19:04:22.206693+00:00", "trade", 5.975, 46.0]
["2026-09-23T19:04:22.207224+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.207291+00:00", "trade", 5.975, 300.0]
["2026-09-23T19:04:22.330263+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:22.448540+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:23.515452+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:24.179068+00:00", "trade", 5.97, 242.0]
["2026-09-23T19:04:24.179423+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:04:24.840966+00:00", "trade", 5.9785, 100.0]
["2026-09-23T19:04:25.060929+00:00", "trade", 5.975, 5.0]
["2026-09-23T19:04:26.112647+00:00", "trade", 5.975, 136.0]
["2026-09-23T19:04:27.046680+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:27.376623+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:28.299515+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:04:29.151842+00:00", "trade", 5.9785, 86.0]
["2026-09-23T19:04:29.641029+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:04:29.736050+00:00", "trade", 5.9774, 127.0]
["2026-09-23T19:04:30.010750+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:30.060638+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:04:31.063670+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:04:31.530854+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:31.531295+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:31.605982+00:00", "trade", 5.9722, 1.0]
["2026-09-23T19:04:31.662054+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:04:32.209032+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:33.329597+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:35.799434+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:04:36.064634+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:04:37.541279+00:00", "trade", 5.9785, 84.0]
["2026-09-23T19:04:38.052535+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:04:38.240944+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:04:38.458191+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:04:38.465207+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:04:38.977212+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:04:39.429738+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:04:40.275323+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:04:40.527048+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:04:41.059664+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:04:41.928525+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:04:43.719017+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:04:45.363883+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:04:45.364152+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:45.364628+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:45.511102+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:46.280008+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:46.393569+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:46.625838+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:46.626264+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:47.288374+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:47.288816+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:47.649786+00:00", "trade", 5.9722, 1.0]
["2026-09-23T19:04:47.882773+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:47.990841+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:48.270614+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:48.891536+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:49.950163+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:50.229268+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:04:53.067333+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:53.067854+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:53.068336+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:04:55.946794+00:00", "trade", 5.975, 158.0]
["2026-09-23T19:05:00.010766+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:00.430631+00:00", "trade", 5.9722, 1.0]
["2026-09-23T19:05:00.614427+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:00.614863+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:00.767934+00:00", "trade", 5.9784, 100.0]
["2026-09-23T19:05:01.090939+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:01.194537+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:01.449575+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:03.233805+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:05:06.136195+00:00", "trade", 5.975, 2400.0]
["2026-09-23T19:05:06.137059+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:06.137099+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:10.266320+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:10.272417+00:00", "trade", 5.975, 103.0]
["2026-09-23T19:05:10.272420+00:00", "trade", 5.975, 29.0]
["2026-09-23T19:05:10.272420+00:00", "trade", 5.975, 66.0]
["2026-09-23T19:05:10.272472+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:05:10.273086+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:10.273086+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:10.273126+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:11.581129+00:00", "trade", 5.9734, 1.0]
["2026-09-23T19:05:14.910397+00:00", "trade", 5.978, 4.0]
["2026-09-23T19:05:14.914568+00:00", "trade", 5.978, 2.0]
["2026-09-23T19:05:14.919806+00:00", "trade", 5.978, 1.0]
["2026-09-23T19:05:15.425081+00:00", "trade", 5.975, 3.0]
["2026-09-23T19:05:15.425108+00:00", "trade", 5.975, 197.0]
["2026-09-23T19:05:15.695459+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:05:15.695483+00:00", "trade", 5.975, 190.0]
["2026-09-23T19:05:15.695568+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:05:15.696606+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:15.902239+00:00", "trade", 5.9783, 400.0]
["2026-09-23T19:05:16.447882+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:05:16.447907+00:00", "trade", 5.975, 190.0]
["2026-09-23T19:05:17.274868+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:18.008758+00:00", "trade", 5.9778, 48.0]
["2026-09-23T19:05:19.716531+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:05:23.024183+00:00", "trade", 5.9745, 1.0]
["2026-09-23T19:05:23.030113+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:05:23.030113+00:00", "trade", 5.975, 20.0]
["2026-09-23T19:05:23.030116+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:05:23.030712+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:23.031193+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:23.092359+00:00", "trade", 5.975, 20.0]
["2026-09-23T19:05:27.091361+00:00", "trade", 5.975, 1427.0]
["2026-09-23T19:05:27.091361+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:05:27.091364+00:00", "trade", 5.975, 73.0]
["2026-09-23T19:05:27.278410+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:27.552570+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:27.553041+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:28.292458+00:00", "trade", 5.975, 17.0]
["2026-09-23T19:05:30.010792+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:31.883873+00:00", "trade", 5.9782, 84.0]
["2026-09-23T19:05:35.919875+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:05:36.503214+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:36.503650+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:36.503730+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:37.583322+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:37.583798+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:42.081183+00:00", "trade", 5.9748, 100.0]
["2026-09-23T19:05:43.045994+00:00", "trade", 5.9745, 40.0]
["2026-09-23T19:05:43.437224+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:43.437892+00:00", "trade", 5.975, 5.0]
["2026-09-23T19:05:46.190575+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:05:46.488933+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:46.489414+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:48.109467+00:00", "trade", 5.9745, 2.0]
["2026-09-23T19:05:49.861822+00:00", "trade", 5.978, 100.0]
["2026-09-23T19:05:52.434989+00:00", "trade", 5.975, 30.0]
["2026-09-23T19:05:52.435467+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:05:52.476316+00:00", "trade", 5.975, 30.0]
["2026-09-23T19:05:56.056298+00:00", "trade", 5.9715, 1.0]
["2026-09-23T19:05:56.547999+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:05:56.576175+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:57.508903+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:05:57.509453+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:58.056934+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:58.057416+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:05:58.186484+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:05:58.409878+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:05:58.609155+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:05:58.609794+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:00.010824+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:02.463740+00:00", "trade", 5.9745, 1.0]
["2026-09-23T19:06:03.841973+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:05.342821+00:00", "trade", 5.975, 33.0]
["2026-09-23T19:06:05.918088+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:05.918569+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:06.432337+00:00", "trade", 5.976, 2700.0]
["2026-09-23T19:06:13.785039+00:00", "trade", 5.9759, 100.0]
["2026-09-23T19:06:14.288709+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:06:14.343869+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:17.202703+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:17.203159+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:17.750987+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:06:18.637909+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:06:18.756822+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:20.191131+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:20.191647+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:21.081021+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:06:21.081021+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:06:23.827904+00:00", "trade", 5.9755, 56.0]
["2026-09-23T19:06:25.087285+00:00", "trade", 5.9748, 1.0]
["2026-09-23T19:06:30.010844+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:30.228543+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:06:36.297602+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:06:36.298121+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:37.743285+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:06:37.748956+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:06:39.210264+00:00", "trade", 5.9748, 1.0]
["2026-09-23T19:06:40.144910+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:06:42.522267+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:43.322219+00:00", "trade", 5.9769, 900.0]
["2026-09-23T19:06:43.890425+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:06:43.892513+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:43.924466+00:00", "trade", 5.9748, 100.0]
["2026-09-23T19:06:46.471440+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:06:48.343168+00:00", "trade", 5.975, 99.0]
["2026-09-23T19:06:48.343225+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:06:48.345066+00:00", "trade", 5.975, 3.0]
["2026-09-23T19:06:48.348960+00:00", "trade", 5.975, 30.0]
["2026-09-23T19:06:48.386111+00:00", "trade", 5.975, 85.0]
["2026-09-23T19:06:51.192673+00:00", "trade", 5.9764, 1.0]
["2026-09-23T19:06:51.968534+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:06:53.686541+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:06:55.892943+00:00", "trade", 5.9765, 400.0]
["2026-09-23T19:06:55.902771+00:00", "trade", 5.9765, 200.0]
["2026-09-23T19:07:00.010861+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:01.013138+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:02.099638+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:07:02.575888+00:00", "trade", 5.975, 20.0]
["2026-09-23T19:07:02.609908+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:07:02.658741+00:00", "trade", 5.975, 20.0]
["2026-09-23T19:07:04.114445+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:04.114951+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:05.593407+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:07:08.121400+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:08.121400+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:08.121986+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:08.122467+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:08.122467+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:08.124058+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:08.124064+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:08.124145+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:08.124145+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:08.124667+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:08.124988+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:08.125148+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:08.180022+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:07:08.181051+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:08.272069+00:00", "trade", 5.9725, 100.0]
["2026-09-23T19:07:08.390832+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:08.619933+00:00", "trade", 5.9764, 1.0]
["2026-09-23T19:07:09.193636+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:09.200962+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:10.058645+00:00", "trade", 5.975, 20.0]
["2026-09-23T19:07:10.270786+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:07:10.271005+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:10.687816+00:00", "trade", 5.9772, 43.0]
["2026-09-23T19:07:11.347061+00:00", "trade", 5.975, 23.0]
["2026-09-23T19:07:11.371323+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:07:11.603976+00:00", "trade", 5.9767, 2.0]
["2026-09-23T19:07:12.508490+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:13.990855+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:07:14.024824+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:07:14.066359+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:14.709764+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:15.028285+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:15.029703+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:15.945840+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:16.146896+00:00", "trade", 5.975, 791.0]
["2026-09-23T19:07:16.146974+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:16.147073+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:16.147154+00:00", "trade", 5.975, 9.0]
["2026-09-23T19:07:16.474239+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:19.565122+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:07:20.340960+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:21.723361+00:00", "trade", 5.9768, 1.0]
["2026-09-23T19:07:23.837368+00:00", "trade", 5.975, 56.0]
["2026-09-23T19:07:24.060855+00:00", "trade", 5.9725, 100.0]
["2026-09-23T19:07:24.342371+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:24.342817+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:24.364186+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:07:24.402206+00:00", "trade", 5.9785, 4.0]
["2026-09-23T19:07:24.402958+00:00", "trade", 5.9785, 1.0]
["2026-09-23T19:07:26.214671+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:07:26.215282+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:26.215723+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:27.103978+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:30.010887+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:30.340488+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:30.410460+00:00", "trade", 5.975, 46.0]
["2026-09-23T19:07:30.417692+00:00", "trade", 5.975, 20.0]
["2026-09-23T19:07:32.812431+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:07:33.801501+00:00", "trade", 5.9768, 1.0]
["2026-09-23T19:07:34.520285+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:34.520766+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:36.783061+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:36.783221+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:36.941957+00:00", "trade", 5.9773, 300.0]
["2026-09-23T19:07:37.784827+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:39.184899+00:00", "trade", 5.975, 15.0]
["2026-09-23T19:07:39.420133+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:39.420786+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:43.750887+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:07:43.805398+00:00", "trade", 5.97, 21.0]
["2026-09-23T19:07:43.805428+00:00", "trade", 5.97, 149.0]
["2026-09-23T19:07:43.805855+00:00", "trade", 5.97, 10.0]
["2026-09-23T19:07:43.806246+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:07:43.842512+00:00", "trade", 5.97, 11.0]
["2026-09-23T19:07:45.000808+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:07:46.334329+00:00", "trade", 5.9767, 100.0]
["2026-09-23T19:07:46.470769+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:46.471228+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:46.472408+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:46.499480+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:47.426103+00:00", "trade", 5.9728, 1.0]
["2026-09-23T19:07:47.426160+00:00", "trade", 5.9728, 6.0]
["2026-09-23T19:07:47.462469+00:00", "trade", 5.9767, 1.0]
["2026-09-23T19:07:47.884457+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:07:48.439047+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:48.520481+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:48.520484+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:48.521514+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:50.952704+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:07:51.581454+00:00", "trade", 5.9725, 100.0]
["2026-09-23T19:07:52.188137+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:07:54.475060+00:00", "trade", 5.9725, 100.0]
["2026-09-23T19:07:54.525427+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:07:54.526457+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:07:54.901508+00:00", "trade", 5.9725, 100.0]
["2026-09-23T19:07:58.041179+00:00", "trade", 5.9725, 100.0]
["2026-09-23T19:07:58.994283+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:00.010917+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:00.197551+00:00", "trade", 5.9767, 1.0]
["2026-09-23T19:08:00.515331+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:00.516374+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:02.115012+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:08:03.432206+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:03.888392+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:05.506807+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:05.676995+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:06.376191+00:00", "trade", 5.975, 96.0]
["2026-09-23T19:08:07.294015+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:07.294096+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:07.295655+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:07.670981+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:09.358848+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:09.359498+00:00", "trade", 5.975, 12.0]
["2026-09-23T19:08:09.359887+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:09.561701+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:09.562140+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:09.563157+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:09.641015+00:00", "trade", 5.975, 20.0]
["2026-09-23T19:08:10.611383+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:10.611655+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:10.701054+00:00", "trade", 5.9766, 100.0]
["2026-09-23T19:08:12.471223+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:12.472521+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:12.475503+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:12.475696+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:12.776512+00:00", "trade", 5.975, 50.0]
["2026-09-23T19:08:12.777559+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:12.785705+00:00", "trade", 5.975, 150.0]
["2026-09-23T19:08:14.584430+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:15.725414+00:00", "trade", 5.9767, 70.0]
["2026-09-23T19:08:16.518340+00:00", "trade", 5.9725, 10.0]
["2026-09-23T19:08:19.043762+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:19.043915+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:19.044518+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:19.045555+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:19.519071+00:00", "trade", 5.9772, 1.0]
["2026-09-23T19:08:22.105851+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:08:22.105992+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:08:22.512581+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:22.513603+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:22.589646+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:08:22.590587+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:22.590948+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:22.787801+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:23.848679+00:00", "trade", 5.9741, 4.0]
["2026-09-23T19:08:23.862864+00:00", "trade", 5.9741, 2.0]
["2026-09-23T19:08:24.781286+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:08:25.733054+00:00", "trade", 5.975, 1144.0]
["2026-09-23T19:08:25.736047+00:00", "trade", 5.975, 572.0]
["2026-09-23T19:08:25.737192+00:00", "trade", 5.975, 472.0]
["2026-09-23T19:08:28.378261+00:00", "trade", 5.9743, 33.0]
["2026-09-23T19:08:28.395811+00:00", "trade", 5.975, 50.0]
["2026-09-23T19:08:28.395814+00:00", "trade", 5.975, 50.0]
["2026-09-23T19:08:28.395817+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:28.396876+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:28.397357+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:28.400274+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:08:28.404547+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:28.405160+00:00", "trade", 5.975, 69.0]
["2026-09-23T19:08:28.405160+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:28.405164+00:00", "trade", 5.975, 110.0]
["2026-09-23T19:08:28.405200+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:08:28.405200+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:28.405200+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:08:28.405506+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:28.405563+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:28.405717+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:08:28.405720+00:00", "trade", 5.975, 45.0]
["2026-09-23T19:08:28.406057+00:00", "trade", 5.975, 600.0]
["2026-09-23T19:08:28.406063+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:28.406111+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:28.406150+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:28.406238+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:28.407073+00:00", "trade", 5.975, 198.0]
["2026-09-23T19:08:28.407356+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:28.407774+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:28.422482+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:28.422923+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:28.423244+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:28.423725+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:28.544122+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:28.545044+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:28.662159+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:30.010935+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:30.183335+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:30.288972+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:30.385963+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:31.347864+00:00", "trade", 5.975, 66.0]
["2026-09-23T19:08:31.348636+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:31.350516+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:32.217520+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:32.319027+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:32.319829+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:32.446067+00:00", "trade", 5.9766, 1.0]
["2026-09-23T19:08:32.456360+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:32.585719+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:33.500552+00:00", "trade", 5.9727, 100.0]
["2026-09-23T19:08:35.060802+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:35.061654+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:35.212955+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:35.221410+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:35.322110+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:35.872584+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:35.976457+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:35.977259+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:36.470071+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:36.470461+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:36.479054+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:36.990361+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:36.991390+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:38.042146+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:38.042155+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:38.518931+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:08:39.087675+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:08:39.088670+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:39.390601+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:41.275899+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:41.970288+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:45.863731+00:00", "trade", 5.9764, 1.0]
["2026-09-23T19:08:46.097518+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:48.419886+00:00", "trade", 5.975, 3.0]
["2026-09-23T19:08:49.272102+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:50.362855+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:50.780809+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:08:51.527993+00:00", "trade", 5.9764, 300.0]
["2026-09-23T19:08:51.529951+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:56.930244+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:57.128934+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:57.129176+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:57.146216+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:57.194803+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:08:57.195915+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:08:57.404025+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:08:58.829902+00:00", "trade", 5.9764, 1.0]
["2026-09-23T19:09:00.010949+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:03.201827+00:00", "trade", 5.9727, 100.0]
["2026-09-23T19:09:03.420389+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:09:04.167982+00:00", "trade", 5.975, 5200.0]
["2026-09-23T19:09:04.168783+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:05.169330+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:05.169860+00:00", "trade", 5.975, 62.0]
["2026-09-23T19:09:05.658755+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:09:06.098359+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:06.099366+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.029436+00:00", "trade", 5.98, 300.0]
["2026-09-23T19:09:08.029439+00:00", "trade", 5.98, 70.0]
["2026-09-23T19:09:08.029451+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.029454+00:00", "trade", 5.98, 99.0]
["2026-09-23T19:09:08.029454+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:08.029457+00:00", "trade", 5.98, 99.0]
["2026-09-23T19:09:08.029470+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.029476+00:00", "trade", 5.98, 46.0]
["2026-09-23T19:09:08.029478+00:00", "trade", 5.98, 46.0]
["2026-09-23T19:09:08.029481+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.029487+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.029487+00:00", "trade", 5.98, 46.0]
["2026-09-23T19:09:08.029492+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.029492+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.029493+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.029496+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.029496+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.029499+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.029502+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.029509+00:00", "trade", 5.98, 51.0]
["2026-09-23T19:09:08.029511+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.029610+00:00", "trade", 5.98, 8.0]
["2026-09-23T19:09:08.029722+00:00", "trade", 5.975, 77.0]
["2026-09-23T19:09:08.029722+00:00", "trade", 5.975, 27.0]
["2026-09-23T19:09:08.029725+00:00", "trade", 5.975, 40.0]
["2026-09-23T19:09:08.029725+00:00", "trade", 5.975, 23.0]
["2026-09-23T19:09:08.029728+00:00", "trade", 5.975, 21.0]
["2026-09-23T19:09:08.029764+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.029768+00:00", "trade", 5.98, 28.0]
["2026-09-23T19:09:08.029768+00:00", "trade", 5.98, 150.0]
["2026-09-23T19:09:08.029770+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:08.029773+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:08.029776+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:08.029776+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:08.029779+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:08.029783+00:00", "trade", 5.98, 2.0]
["2026-09-23T19:09:08.029783+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:08.029788+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:08.029788+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.029793+00:00", "trade", 5.98, 3.0]
["2026-09-23T19:09:08.029793+00:00", "trade", 5.98, 2.0]
["2026-09-23T19:09:08.029797+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:08.029797+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:08.029801+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:08.029801+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:08.029803+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:08.029803+00:00", "trade", 5.98, 3.0]
["2026-09-23T19:09:08.029810+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.029810+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.029810+00:00", "trade", 5.98, 3.0]
["2026-09-23T19:09:08.029815+00:00", "trade", 5.98, 2.0]
["2026-09-23T19:09:08.029815+00:00", "trade", 5.98, 4.0]
["2026-09-23T19:09:08.029995+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:09:08.029995+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:09:08.029995+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:09:08.030000+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:09:08.030120+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:09:08.030155+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030170+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030200+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030200+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030235+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030275+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030275+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030315+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030355+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030375+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030436+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030476+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030476+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030556+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030636+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030676+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030716+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030756+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.030756+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.031157+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.031157+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.031917+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:09:08.032475+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.035159+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:09:08.035879+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.037372+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:09:08.037638+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.040773+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.040800+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.104621+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:09:08.105620+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.109224+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.110542+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.195475+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.647533+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.647739+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.856861+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:09:08.856864+00:00", "trade", 5.985, 192.0]
["2026-09-23T19:09:08.865110+00:00", "trade", 5.985, 8.0]
["2026-09-23T19:09:08.891197+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:09:08.898036+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.898222+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.898277+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.898598+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.906361+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.906521+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.907003+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.908762+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.912148+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.912151+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.912706+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.920159+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.920159+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.921086+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.921086+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.927141+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.927142+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.931566+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.933613+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.934479+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.934483+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.943194+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.943194+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.950014+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.950015+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.957959+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.957960+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.965302+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:09:08.965303+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:09:08.972189+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:09:08.972189+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:09:08.972203+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:09:08.972203+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:09:08.972253+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.972255+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:09:08.972279+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.972624+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.972860+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.972865+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.972980+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.972980+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.972980+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.973020+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.973060+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.973181+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.973301+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.973341+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:08.973783+00:00", "trade", 5.975, 535.0]
["2026-09-23T19:09:08.974223+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:09.472813+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:09.476347+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:09.482697+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:10.971235+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:10.971751+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:13.464023+00:00", "trade", 5.9732, 100.0]
["2026-09-23T19:09:13.465788+00:00", "trade", 5.9732, 100.0]
["2026-09-23T19:09:15.935959+00:00", "trade", 5.9767, 1.0]
["2026-09-23T19:09:15.947314+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:09:16.726504+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:09:16.727009+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:09:16.729177+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:09:16.731511+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:16.787922+00:00", "trade", 5.98, 1.0]
["2026-09-23T19:09:16.787943+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:17.163245+00:00", "trade", 5.9767, 102.0]
["2026-09-23T19:09:17.297805+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:17.533042+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:18.842547+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:19.238904+00:00", "trade", 5.975, 356.0]
["2026-09-23T19:09:19.238962+00:00", "trade", 5.975, 144.0]
["2026-09-23T19:09:19.239079+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:19.239831+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:19.301499+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:09:19.301538+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:09:21.806151+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:22.065724+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:22.843347+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:23.064339+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:23.564035+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:23.634054+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:24.402899+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:24.403345+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:25.698817+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:26.640084+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:26.640515+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:26.640515+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:26.642755+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:26.643247+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:27.393367+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:27.661848+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:28.149211+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:28.149657+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:28.189763+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:09:28.190374+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:28.353372+00:00", "trade", 5.976, 1.0]
["2026-09-23T19:09:29.031722+00:00", "trade", 5.9773, 57.0]
["2026-09-23T19:09:29.931756+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:30.010965+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:30.527994+00:00", "trade", 5.9764, 100.0]
["2026-09-23T19:09:31.565031+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:31.565518+00:00", "trade", 5.975, 50.0]
["2026-09-23T19:09:31.574820+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:31.760985+00:00", "trade", 5.9732, 100.0]
["2026-09-23T19:09:32.911954+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:33.166660+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:09:33.440707+00:00", "trade", 5.975, 66.0]
["2026-09-23T19:09:34.909906+00:00", "trade", 5.972, 52.0]
["2026-09-23T19:09:37.308754+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:37.309190+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:38.421114+00:00", "trade", 5.975, 4.0]
["2026-09-23T19:09:38.716449+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:38.716890+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:39.013236+00:00", "trade", 5.976, 1.0]
["2026-09-23T19:09:39.616698+00:00", "trade", 5.971, 34.0]
["2026-09-23T19:09:40.016587+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:09:41.533726+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:41.534525+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:41.540898+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:41.543364+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:41.550458+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:41.551451+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:41.638758+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:41.722075+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:09:43.494962+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:09:43.539565+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:44.062065+00:00", "trade", 5.9732, 90.0]
["2026-09-23T19:09:44.521896+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:44.616378+00:00", "trade", 5.971, 43.0]
["2026-09-23T19:09:44.914302+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:45.936039+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:09:46.479129+00:00", "trade", 5.975, 500.0]
["2026-09-23T19:09:46.479415+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:09:47.876201+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:09:50.021055+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:09:51.025168+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:51.046935+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:51.681357+00:00", "trade", 5.975, 300.0]
["2026-09-23T19:09:51.695870+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:09:51.743507+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:09:52.501454+00:00", "trade", 5.9761, 100.0]
["2026-09-23T19:09:52.624432+00:00", "trade", 5.971, 33.0]
["2026-09-23T19:09:53.374158+00:00", "trade", 5.975, 259.0]
["2026-09-23T19:09:53.374771+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.776213+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:55.776300+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:55.776387+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:55.776834+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.776915+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.777752+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.783839+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:09:55.784478+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.784959+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.785234+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.785275+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.785395+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.785435+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.785716+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.790999+00:00", "trade", 5.97, 22.0]
["2026-09-23T19:09:55.791002+00:00", "trade", 5.97, 178.0]
["2026-09-23T19:09:55.791038+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.791114+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.791479+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.791479+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.798000+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:09:55.798000+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.805283+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:09:55.806245+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.811265+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:55.811268+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:55.811628+00:00", "trade", 5.97, 28.0]
["2026-09-23T19:09:55.811635+00:00", "trade", 5.97, 32.0]
["2026-09-23T19:09:55.811734+00:00", "trade", 5.97, 39.0]
["2026-09-23T19:09:55.811749+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:55.811752+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:55.811755+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:55.811758+00:00", "trade", 5.97, 60.0]
["2026-09-23T19:09:55.811818+00:00", "trade", 5.97, 43.0]
["2026-09-23T19:09:55.811822+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:09:55.811825+00:00", "trade", 5.97, 45.0]
["2026-09-23T19:09:55.811828+00:00", "trade", 5.97, 600.0]
["2026-09-23T19:09:55.811828+00:00", "trade", 5.97, 9.0]
["2026-09-23T19:09:55.811828+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.811828+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.811830+00:00", "trade", 5.97, 23.0]
["2026-09-23T19:09:55.812364+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.812525+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.812645+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.818304+00:00", "trade", 5.97, 40.0]
["2026-09-23T19:09:55.818304+00:00", "trade", 5.97, 60.0]
["2026-09-23T19:09:55.818704+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:55.818704+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.818734+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.818925+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.818985+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.819246+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.822754+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.829410+00:00", "trade", 5.97, 40.0]
["2026-09-23T19:09:55.829410+00:00", "trade", 5.97, 60.0]
["2026-09-23T19:09:55.829410+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.829413+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:55.829460+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.829470+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.829901+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.829961+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.830568+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.838391+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.838393+00:00", "trade", 5.97, 40.0]
["2026-09-23T19:09:55.838393+00:00", "trade", 5.97, 60.0]
["2026-09-23T19:09:55.838395+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:55.838441+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.848692+00:00", "trade", 5.97, 40.0]
["2026-09-23T19:09:55.848695+00:00", "trade", 5.97, 60.0]
["2026-09-23T19:09:55.848695+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:55.849252+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.856712+00:00", "trade", 5.97, 40.0]
["2026-09-23T19:09:55.856715+00:00", "trade", 5.97, 60.0]
["2026-09-23T19:09:55.856715+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:55.856770+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.857266+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.857276+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.857312+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.857372+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.865024+00:00", "trade", 5.97, 40.0]
["2026-09-23T19:09:55.865025+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:55.865027+00:00", "trade", 5.97, 60.0]
["2026-09-23T19:09:55.865027+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:56.084013+00:00", "trade", 5.97, 95.0]
["2026-09-23T19:09:56.443796+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.654672+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.654727+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.654842+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.714784+00:00", "trade", 5.97, 24.0]
["2026-09-23T19:09:57.714787+00:00", "trade", 5.97, 176.0]
["2026-09-23T19:09:57.715261+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.715782+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.721827+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.721828+00:00", "trade", 5.97, 40.0]
["2026-09-23T19:09:57.721830+00:00", "trade", 5.97, 60.0]
["2026-09-23T19:09:57.721833+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:57.722368+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.722378+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.722418+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.722704+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.722795+00:00", "trade", 5.97, 152.0]
["2026-09-23T19:09:57.730828+00:00", "trade", 5.97, 40.0]
["2026-09-23T19:09:57.730829+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.730831+00:00", "trade", 5.97, 60.0]
["2026-09-23T19:09:57.730833+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:57.730878+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.731335+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.739148+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.739149+00:00", "trade", 5.97, 40.0]
["2026-09-23T19:09:57.739151+00:00", "trade", 5.97, 60.0]
["2026-09-23T19:09:57.739151+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:57.746347+00:00", "trade", 5.97, 40.0]
["2026-09-23T19:09:57.746350+00:00", "trade", 5.97, 160.0]
["2026-09-23T19:09:57.746350+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.753538+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:09:57.753663+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.754686+00:00", "trade", 5.97, 25.0]
["2026-09-23T19:09:57.754686+00:00", "trade", 5.97, 75.0]
["2026-09-23T19:09:57.757833+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.757893+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.757958+00:00", "trade", 5.975, 990.0]
["2026-09-23T19:09:57.758399+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.758399+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.758875+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.758880+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.758915+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.759396+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.764839+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.764842+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:09:57.765281+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.765281+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.765281+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.765802+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.771039+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.771042+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:09:57.771440+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:57.778723+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:09:57.786084+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:09:57.786153+00:00", "trade", 5.97, 4.0]
["2026-09-23T19:09:57.787048+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:09:58.216625+00:00", "trade", 5.97, 64.0]
["2026-09-23T19:10:00.010981+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:00.443335+00:00", "trade", 5.9752, 2.0]
["2026-09-23T19:10:03.582585+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:10:03.772334+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.772335+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:03.772335+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:03.772404+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.773311+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.780889+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.780890+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:10:03.780964+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.787999+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:10:03.788002+00:00", "trade", 5.97, 99.0]
["2026-09-23T19:10:03.788066+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.788076+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.788502+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.788562+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.788783+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.788875+00:00", "trade", 5.97, 25.0]
["2026-09-23T19:10:03.788877+00:00", "trade", 5.97, 75.0]
["2026-09-23T19:10:03.801802+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:10:03.801804+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.801805+00:00", "trade", 5.97, 99.0]
["2026-09-23T19:10:03.801808+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:03.801874+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.810568+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:10:03.810568+00:00", "trade", 5.97, 199.0]
["2026-09-23T19:10:03.810570+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.810640+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.812108+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:03.812114+00:00", "trade", 5.97, 500.0]
["2026-09-23T19:10:03.812117+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:10:03.812120+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:10:03.812120+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:10:03.812204+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.812224+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.812234+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.812289+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.813046+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.813086+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.813086+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.813567+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.813983+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.814484+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.819550+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:10:03.819702+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.826611+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:10:03.827089+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.839407+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:03.839452+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:03.839454+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.839509+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.841373+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.847648+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.847649+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:03.847649+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:03.856743+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:03.856745+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:03.856746+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:03.863095+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:04.140215+00:00", "trade", 5.97, 73.0]
["2026-09-23T19:10:05.054586+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:10:05.063916+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:05.063917+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:05.063917+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:05.063982+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:05.063987+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:05.064032+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:05.064468+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:05.064894+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:10:05.072693+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:05.072693+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:05.072763+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:10:05.072768+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:10:05.072823+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:10:05.073073+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:10:05.073083+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:10:05.073164+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:10:05.073319+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:10:05.073334+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:10:05.073680+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:10:05.073778+00:00", "trade", 5.97, 2.0]
["2026-09-23T19:10:05.530418+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:05.579333+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:05.673112+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:06.207962+00:00", "trade", 5.97, 12.0]
["2026-09-23T19:10:06.207962+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:10:08.032185+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032188+00:00", "trade", 5.97, 33.0]
["2026-09-23T19:10:08.032427+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:10:08.032487+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.032495+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:10:08.032527+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.032537+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.032542+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.032552+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.032564+00:00", "trade", 5.97, 188.0]
["2026-09-23T19:10:08.032564+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032567+00:00", "trade", 5.97, 50.0]
["2026-09-23T19:10:08.032775+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032778+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032781+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032783+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.032785+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032787+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032791+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032791+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032793+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032797+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032797+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032798+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.032799+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032799+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032826+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.032828+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.032832+00:00", "trade", 5.97, 844.0]
["2026-09-23T19:10:08.032938+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.032953+00:00", "trade", 5.97, 76.0]
["2026-09-23T19:10:08.032953+00:00", "trade", 5.97, 110.0]
["2026-09-23T19:10:08.032958+00:00", "trade", 5.97, 8.0]
["2026-09-23T19:10:08.033058+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033099+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033099+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033099+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033099+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033179+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033214+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033253+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:10:08.033259+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:10:08.033334+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.033376+00:00", "trade", 5.965, 188.0]
["2026-09-23T19:10:08.033400+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:10:08.033499+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033499+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033540+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033540+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033574+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033596+00:00", "trade", 5.97, 28.0]
["2026-09-23T19:10:08.033655+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033689+00:00", "trade", 5.97, 67.0]
["2026-09-23T19:10:08.033735+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.033775+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.034096+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.034256+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.034336+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.034378+00:00", "trade", 5.965, 247.0]
["2026-09-23T19:10:08.034858+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.034898+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.035299+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.035764+00:00", "trade", 5.97, 128.0]
["2026-09-23T19:10:08.035839+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:10:08.036537+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.037433+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:08.083154+00:00", "trade", 5.965, 300.0]
["2026-09-23T19:10:08.132177+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:10:08.133132+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.616451+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:08.981362+00:00", "trade", 5.97, 400.0]
["2026-09-23T19:10:09.330582+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:09.616887+00:00", "trade", 5.97, 42.0]
["2026-09-23T19:10:10.348629+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:10:11.592308+00:00", "trade", 5.9741, 1.0]
["2026-09-23T19:10:14.744122+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:14.745279+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:17.352803+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:10:21.363311+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:22.154850+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:22.642384+00:00", "trade", 5.9743, 100.0]
["2026-09-23T19:10:23.037395+00:00", "trade", 5.974, 1.0]
["2026-09-23T19:10:23.354069+00:00", "trade", 5.965, 102.0]
["2026-09-23T19:10:26.318905+00:00", "trade", 5.974, 10.0]
["2026-09-23T19:10:26.511238+00:00", "trade", 5.965, 51.0]
["2026-09-23T19:10:27.987462+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:29.046385+00:00", "trade", 5.9706, 47.0]
["2026-09-23T19:10:29.412651+00:00", "trade", 5.965, 1.0]
["2026-09-23T19:10:29.412681+00:00", "trade", 5.965, 199.0]
["2026-09-23T19:10:29.413801+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:29.479807+00:00", "trade", 5.965, 4.0]
["2026-09-23T19:10:30.011002+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:30.534538+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:10:30.608076+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:10:31.080696+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:10:31.080723+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:10:31.081066+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:10:32.537445+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:10:34.877583+00:00", "trade", 5.965, 300.0]
["2026-09-23T19:10:34.930019+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:10:37.308334+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:40.578873+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:10:40.580474+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:44.472314+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:44.472579+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:44.472740+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:44.473020+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:44.590141+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:10:45.073855+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:45.177858+00:00", "trade", 5.965, 2200.0]
["2026-09-23T19:10:45.178489+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:46.226479+00:00", "trade", 5.9733, 2.0]
["2026-09-23T19:10:47.104341+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:48.179166+00:00", "trade", 5.965, 149.0]
["2026-09-23T19:10:51.184319+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:53.205534+00:00", "trade", 5.9731, 800.0]
["2026-09-23T19:10:53.995637+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:10:53.996034+00:00", "trade", 5.965, 100.0]
["2026-09-23T19:10:53.996951+00:00", "trade", 5.965, 435.0]
["2026-09-23T19:10:53.996951+00:00", "trade", 5.965, 65.0]
["2026-09-23T19:10:54.005672+00:00", "trade", 5.9729, 48.0]
["2026-09-23T19:10:54.997566+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:10:57.878533+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:11:00.011028+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:11:00.617439+00:00", "trade", 5.965, 200.0]
["2026-09-23T19:11:02.178772+00:00", "quote", 5.96, 5.97]
["2026-09-23T19:11:02.332005+00:00", "trade", 5.9651, 7.0]
["2026-09-23T19:11:02.332066+00:00", "trade", 5.9651, 6.0]
["2026-09-23T19:11:02.498242+00:00", "trade", 5.9731, 1.0]
["2026-09-23T19:11:02.841088+00:00", "trade", 5.97, 400.0]
["2026-09-23T19:11:02.841725+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:11:02.841729+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:11:02.841740+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:11:02.841743+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:11:02.841749+00:00", "trade", 5.97, 46.0]
["2026-09-23T19:11:02.841749+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:11:02.841749+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:11:02.841786+00:00", "trade", 5.97, 416.0]
["2026-09-23T19:11:02.841788+00:00", "trade", 5.97, 17.0]
["2026-09-23T19:11:02.841793+00:00", "trade", 5.97, 300.0]
["2026-09-23T19:11:02.841794+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:11:02.841797+00:00", "trade", 5.97, 83.0]
["2026-09-23T19:11:02.841797+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:11:02.841799+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:11:02.841800+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:11:02.841800+00:00", "trade", 5.97, 1.0]
["2026-09-23T19:11:02.841804+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:11:02.841806+00:00", "trade", 5.97, 84.0]
["2026-09-23T19:11:02.841809+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:11:02.841815+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:11:02.841869+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:11:02.841879+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:11:02.841885+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:11:02.841960+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:11:02.841975+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:11:02.841985+00:00", "quote", 5.97, 5.97]
["2026-09-23T19:11:02.842070+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.842391+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.842391+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.842399+00:00", "trade", 5.97, 100.0]
["2026-09-23T19:11:02.842431+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.842466+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.842511+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.842591+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.842631+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.842631+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.842696+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.842711+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:11:02.842747+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.843022+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.843498+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.843511+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:11:02.843511+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:11:02.843854+00:00", "trade", 5.97, 66.0]
["2026-09-23T19:11:02.850420+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.850911+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.853146+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.853149+00:00", "trade", 5.97, 600.0]
["2026-09-23T19:11:02.853149+00:00", "trade", 5.97, 1400.0]
["2026-09-23T19:11:02.853152+00:00", "trade", 5.97, 200.0]
["2026-09-23T19:11:02.853617+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.853617+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.853841+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:11:02.855297+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.860956+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:11:02.861957+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:02.900048+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:03.009605+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:03.783577+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:03.784013+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:03.962795+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:11:03.962954+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:11:04.515764+00:00", "trade", 5.975, 23.0]
["2026-09-23T19:11:04.593240+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:06.481176+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:06.967744+00:00", "trade", 5.9791, 272.0]
["2026-09-23T19:11:06.968394+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:08.697095+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:10.981112+00:00", "trade", 5.9727, 100.0]
["2026-09-23T19:11:15.472281+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:15.472402+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:15.472938+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:15.473013+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:15.484159+00:00", "trade", 5.975, 300.0]
["2026-09-23T19:11:16.931570+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:17.038886+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:17.720778+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:17.992867+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:11:18.696808+00:00", "trade", 5.9728, 1.0]
["2026-09-23T19:11:23.888269+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:24.050096+00:00", "trade", 5.9702, 6.0]
["2026-09-23T19:11:24.050156+00:00", "trade", 5.9703, 10.0]
["2026-09-23T19:11:24.215776+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:11:24.216007+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:24.220858+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:24.221419+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:25.142020+00:00", "trade", 5.9739, 100.0]
["2026-09-23T19:11:25.239349+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:25.296273+00:00", "trade", 5.975, 3.0]
["2026-09-23T19:11:29.098958+00:00", "trade", 5.9684, 4.0]
["2026-09-23T19:11:29.119391+00:00", "trade", 5.9684, 1.0]
["2026-09-23T19:11:29.428394+00:00", "trade", 5.9726, 100.0]
["2026-09-23T19:11:30.011049+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:30.359375+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:30.726096+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:11:30.727374+00:00", "trade", 5.975, 26.0]
["2026-09-23T19:11:30.768517+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:31.780190+00:00", "trade", 5.9739, 100.0]
["2026-09-23T19:11:33.572772+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:11:34.270661+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:34.271122+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:34.480434+00:00", "trade", 5.975, 500.0]
["2026-09-23T19:11:34.541171+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:34.541652+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:34.591271+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:36.206511+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:36.207353+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:36.334053+00:00", "trade", 5.9728, 1.0]
["2026-09-23T19:11:36.335033+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:36.697072+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:37.165626+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:37.169901+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:11:37.170908+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:39.022379+00:00", "trade", 5.975, 30.0]
["2026-09-23T19:11:39.515469+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:39.515469+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:39.515779+00:00", "trade", 5.975, 115.0]
["2026-09-23T19:11:39.963530+00:00", "trade", 5.9728, 100.0]
["2026-09-23T19:11:40.507988+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:11:40.723623+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:40.724059+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:41.083056+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:41.789552+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:43.361815+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:11:43.361920+00:00", "trade", 5.975, 10.0]
["2026-09-23T19:11:43.362396+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:44.300465+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:45.082074+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:11:47.973337+00:00", "trade", 5.9728, 20.0]
["2026-09-23T19:11:48.379965+00:00", "trade", 5.9728, 1.0]
["2026-09-23T19:11:49.988747+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:49.989194+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:50.596378+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:11:50.596533+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:50.597310+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:50.597781+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:50.680612+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:11:50.696123+00:00", "trade", 5.975, 6.0]
["2026-09-23T19:11:50.747960+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:50.786967+00:00", "trade", 5.975, 1.0]
["2026-09-23T19:11:50.852213+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:51.167928+00:00", "trade", 5.975, 2.0]
["2026-09-23T19:11:51.330470+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:54.480945+00:00", "trade", 5.975, 600.0]
["2026-09-23T19:11:55.780512+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:55.780797+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:55.780953+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:11:56.693277+00:00", "trade", 5.9728, 400.0]
["2026-09-23T19:11:56.693849+00:00", "trade", 5.9728, 200.0]
["2026-09-23T19:12:00.011069+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:00.027789+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:00.028777+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:02.594136+00:00", "trade", 5.9745, 97.0]
["2026-09-23T19:12:02.595516+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:02.596301+00:00", "trade", 5.9745, 2.0]
["2026-09-23T19:12:02.667905+00:00", "trade", 5.97, 149.0]
["2026-09-23T19:12:02.667929+00:00", "trade", 5.97, 54.0]
["2026-09-23T19:12:05.430049+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:05.498873+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:05.554892+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:05.616888+00:00", "trade", 5.9728, 1.0]
["2026-09-23T19:12:07.502405+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:07.517722+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:07.621008+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:07.659255+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:07.739206+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:07.763609+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:07.810105+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:08.828235+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:09.089443+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:09.208878+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:09.478393+00:00", "trade", 5.975, 600.0]
["2026-09-23T19:12:10.697281+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:10.808702+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:10.809594+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:10.942882+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:12.686299+00:00", "trade", 5.975, 646.0]
["2026-09-23T19:12:13.344465+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:14.107203+00:00", "trade", 5.975, 35.0]
["2026-09-23T19:12:14.107203+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:14.107207+00:00", "trade", 5.975, 500.0]
["2026-09-23T19:12:14.107207+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:14.107606+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:14.107946+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:14.108063+00:00", "trade", 5.975, 72.0]
["2026-09-23T19:12:14.514923+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:14.515364+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:15.575521+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:19.934608+00:00", "trade", 5.9728, 100.0]
["2026-09-23T19:12:21.473664+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:21.479043+00:00", "trade", 5.975, 457.0]
["2026-09-23T19:12:21.479137+00:00", "trade", 5.975, 43.0]
["2026-09-23T19:12:21.500202+00:00", "trade", 5.975, 500.0]
["2026-09-23T19:12:21.500223+00:00", "trade", 5.975, 428.0]
["2026-09-23T19:12:21.500286+00:00", "trade", 5.975, 72.0]
["2026-09-23T19:12:21.501113+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:21.501584+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:21.501955+00:00", "trade", 5.975, 500.0]
["2026-09-23T19:12:21.510195+00:00", "trade", 5.975, 400.0]
["2026-09-23T19:12:21.511040+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:21.511975+00:00", "trade", 5.975, 356.0]
["2026-09-23T19:12:21.512002+00:00", "trade", 5.975, 428.0]
["2026-09-23T19:12:21.512041+00:00", "trade", 5.975, 144.0]
["2026-09-23T19:12:21.512652+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:21.512730+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:21.515935+00:00", "trade", 5.975, 500.0]
["2026-09-23T19:12:21.516372+00:00", "trade", 5.975, 284.0]
["2026-09-23T19:12:21.516426+00:00", "trade", 5.975, 216.0]
["2026-09-23T19:12:21.742605+00:00", "trade", 5.973, 1.0]
["2026-09-23T19:12:24.075032+00:00", "trade", 5.97, 11.0]
["2026-09-23T19:12:24.076109+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:24.215359+00:00", "trade", 5.975, 110.0]
["2026-09-23T19:12:25.068192+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:25.919406+00:00", "trade", 5.9748, 53.0]
["2026-09-23T19:12:27.689444+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:27.689885+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:27.691764+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:27.802519+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:27.803000+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:28.343134+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:28.365187+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:28.491869+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:29.924844+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:30.011076+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:30.054348+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:30.055050+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:30.695270+00:00", "trade", 5.9785, 60.0]
["2026-09-23T19:12:30.696381+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:30.696802+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:30.697253+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:30.763942+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:31.307620+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:31.308061+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:33.813428+00:00", "trade", 5.973, 1.0]
["2026-09-23T19:12:34.561133+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:36.043428+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:36.043431+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.043431+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:36.043560+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:36.043958+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.044120+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:36.044120+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:36.044125+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:36.064556+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.065206+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:36.074597+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.083279+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:36.083303+00:00", "trade", 5.975, 100.0]
["2026-09-23T19:12:36.102092+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.112142+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.119768+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.129848+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.138428+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.148435+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.158548+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.169837+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.178889+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.188190+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.197356+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.206369+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.215763+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.226105+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.234850+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.244503+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.252598+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.263069+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.274541+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.282498+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.290591+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.300632+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.309304+00:00", "trade", 5.975, 200.0]
["2026-09-23T19:12:36.315412+00:00", "trade", 5.98, 400.0]
["2026-09-23T19:12:36.315412+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:12:36.315415+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:12:36.315418+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:12:36.315424+00:00", "trade", 5.98, 300.0]
["2026-09-23T19:12:36.315427+00:00", "trade", 5.98, 46.0]
["2026-09-23T19:12:36.315431+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:12:36.315431+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:12:36.315433+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:12:36.315479+00:00", "trade", 5.98, 300.0]
["2026-09-23T19:12:36.315485+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:12:36.315485+00:00", "trade", 5.98, 46.0]
["2026-09-23T19:12:36.315490+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:12:36.315490+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:12:36.315490+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:12:36.315497+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:12:36.315497+00:00", "trade", 5.98, 10.0]
["2026-09-23T19:12:36.315497+00:00", "trade", 5.98, 84.0]
["2026-09-23T19:12:36.315502+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:12:36.315502+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:12:36.315505+00:00", "trade", 5.98, 200.0]
["2026-09-23T19:12:36.315505+00:00", "trade", 5.98, 100.0]
["2026-09-23T19:12:36.315513+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:36.315618+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:36.315618+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:36.315688+00:00", "quote", 5.97, 5.98]
["2026-09-23T19:12:36.315719+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:12:36.315729+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:12:36.315734+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:12:36.315779+00:00", "quote", 5.98, 5.98]
["2026-09-23T19:12:36.315849+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.315869+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.315919+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.316044+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.316089+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.316210+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.316225+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.316250+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.316290+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.316325+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.316325+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.316370+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.316410+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.316450+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.316450+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.316490+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.317367+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.317571+00:00", "trade", 5.98, 33.0]
["2026-09-23T19:12:36.318203+00:00", "trade", 5.985, 10.0]
["2026-09-23T19:12:36.318206+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:36.321848+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.322725+00:00", "trade", 5.98, 1100.0]
["2026-09-23T19:12:36.324369+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.352409+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:36.430728+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:36.445692+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:36.494387+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:36.497349+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:36.801849+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:36.939733+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:37.063774+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:37.310653+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:37.441534+00:00", "trade", 5.9748, 14.0]
["2026-09-23T19:12:37.491871+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:37.515552+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:37.515552+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:37.823758+00:00", "trade", 5.985, 20.0]
["2026-09-23T19:12:39.147247+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:39.147688+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:39.152334+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:40.043581+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:40.077192+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:40.181385+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:40.185746+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:40.457670+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:40.458717+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:40.561297+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:41.519304+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:41.519780+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:41.519820+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:42.935160+00:00", "trade", 5.985, 20.0]
["2026-09-23T19:12:42.936080+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:42.936521+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:42.936521+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:43.008945+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:43.009987+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:43.018427+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:45.116309+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:45.687597+00:00", "trade", 5.985, 1.0]
["2026-09-23T19:12:46.517316+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:46.517316+00:00", "trade", 5.985, 199.0]
["2026-09-23T19:12:46.601153+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:47.471157+00:00", "trade", 5.9737, 1.0]
["2026-09-23T19:12:47.473075+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:47.473556+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:47.536753+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:47.820830+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:48.003876+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:48.855885+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:50.515170+00:00", "trade", 5.985, 46.0]
["2026-09-23T19:12:51.149028+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:51.149470+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:51.637068+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:51.637509+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:52.333576+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:52.337862+00:00", "trade", 5.985, 300.0]
["2026-09-23T19:12:52.711368+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:52.878952+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:52.878983+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:52.879434+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:52.879865+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:53.064083+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:53.065680+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:12:53.069096+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:53.077228+00:00", "trade", 5.985, 500.0]
["2026-09-23T19:12:53.077228+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:12:53.122690+00:00", "trade", 5.985, 300.0]
["2026-09-23T19:12:54.483823+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:54.484106+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:12:54.484430+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:54.488048+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:12:54.497551+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:12:54.505661+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:54.505685+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:54.514316+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:12:54.522405+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:12:54.532233+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:54.532260+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:54.541871+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:12:54.544168+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:54.550961+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:12:54.583728+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:12:54.597152+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:12:54.606056+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:12:54.614542+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:54.614566+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:12:54.622397+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:12:55.165290+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:55.368921+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:55.369362+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:57.878897+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:57.879378+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:59.420321+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:59.420797+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:59.426280+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:12:59.501104+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:00.011101+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:00.231102+00:00", "trade", 5.9744, 1.0]
["2026-09-23T19:13:01.014917+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:01.015393+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:01.015834+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:01.017238+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:01.152315+00:00", "trade", 5.9752, 100.0]
["2026-09-23T19:13:01.471220+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:13:01.471286+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:13:01.541633+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:13:01.542602+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:01.542638+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:13:01.550928+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:13:01.576838+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:13:02.984251+00:00", "trade", 5.985, 8.0]
["2026-09-23T19:13:05.133733+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:05.134214+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:05.668991+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:06.555677+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:07.553203+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:07.553639+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:08.788647+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:08.789123+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:12.808794+00:00", "trade", 5.9745, 1.0]
["2026-09-23T19:13:13.080950+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:13:13.099844+00:00", "trade", 5.985, 33.0]
["2026-09-23T19:13:14.164950+00:00", "trade", 5.985, 200.0]
["2026-09-23T19:13:14.165591+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:14.184155+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:15.306875+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:20.834659+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:21.644988+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:21.753778+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:22.214362+00:00", "trade", 5.9746, 20.0]
["2026-09-23T19:13:22.245447+00:00", "trade", 5.985, 300.0]
["2026-09-23T19:13:22.246539+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:24.514953+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:24.517346+00:00", "trade", 5.985, 69.0]
["2026-09-23T19:13:24.847913+00:00", "trade", 5.9746, 1.0]
["2026-09-23T19:13:26.827067+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:26.827135+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:13:26.827135+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:13:26.827302+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:26.827783+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:26.866476+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:26.866481+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:27.015300+00:00", "trade", 5.9755, 100.0]
["2026-09-23T19:13:27.879409+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:29.169597+00:00", "trade", 5.99, 1.0]
["2026-09-23T19:13:29.170545+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:29.170585+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:29.170626+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:29.170826+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:29.251694+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:30.009360+00:00", "trade", 5.9803, 58.0]
["2026-09-23T19:13:30.011127+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:30.057650+00:00", "trade", 5.9804, 400.0]
["2026-09-23T19:13:30.415111+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:31.116701+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:31.199761+00:00", "trade", 5.985, 1.0]
["2026-09-23T19:13:31.521392+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:32.136269+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:33.120944+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:33.235989+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:35.711553+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:36.529072+00:00", "trade", 5.9746, 1.0]
["2026-09-23T19:13:37.177308+00:00", "trade", 5.9785, 145.0]
["2026-09-23T19:13:37.733368+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:37.733810+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:38.073079+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:38.091133+00:00", "trade", 5.9752, 100.0]
["2026-09-23T19:13:38.726013+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:38.747900+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:39.766832+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:39.935393+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:13:39.935459+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:13:39.935462+00:00", "trade", 5.985, 100.0]
["2026-09-23T19:13:39.936317+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:39.974097+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:42.357912+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:42.399446+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:42.405651+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:42.532704+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:42.631349+00:00", "quote", 5.98, 5.99]
["2026-09-23T19:13:42.691116+00:00", "trade", 5.99, 46.0]
["2026-09-23T19:13:42.691143+00:00", "trade", 5.99, 499.0]
["2026-09-23T19:13:42.691143+00:00", "trade", 5.99, 300.0]
["2026-09-23T19:13:42.691186+00:00", "trade", 5.99, 46.0]
["2026-09-23T19:13:42.691188+00:00", "trade", 5.99, 100.0]
["2026-09-23T19:13:42.691191+00:00", "trade", 5.99, 54.0]
["2026-09-23T19:13:42.691197+00:00", "trade", 5.99, 200.0]
["2026-09-23T19:13:42.691204+00:00", "trade", 5.99, 100.0]
["2026-09-23T19:13:42.691206+00:00", "trade", 5.99, 100.0]
["2026-09-23T19:13:42.691212+00:00", "trade", 5.99, 146.0]
["2026-09-23T19:13:42.691212+00:00", "trade", 5.99, 19.0]
["2026-09-23T19:13:42.691267+00:00", "quote", 5.99, 5.99]
["2026-09-23T19:13:42.691368+00:00", "quote", 5.99, 5.99]
["2026-09-23T19:13:42.691378+00:00", "quote", 5.99, 5.99]
["2026-09-23T19:13:42.691423+00:00", "quote", 5.99, 5.99]
["2026-09-23T19:13:42.691433+00:00", "quote", 5.99, 5.99]
["2026-09-23T19:13:42.691568+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.691608+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.691643+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.691844+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.691899+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.691944+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.691984+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.692019+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.692089+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.692300+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.692300+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.692315+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.692570+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.693880+00:00", "trade", 5.995, 100.0]
["2026-09-23T19:13:42.694375+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.695452+00:00", "trade", 5.995, 100.0]
["2026-09-23T19:13:42.702940+00:00", "trade", 5.995, 100.0]
["2026-09-23T19:13:42.705025+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.719666+00:00", "trade", 5.995, 300.0]
["2026-09-23T19:13:42.728582+00:00", "trade", 5.995, 100.0]
["2026-09-23T19:13:42.728585+00:00", "trade", 5.995, 200.0]
["2026-09-23T19:13:42.728667+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.732636+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.732651+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:42.870876+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:43.181788+00:00", "trade", 5.995, 30.0]
["2026-09-23T19:13:43.472637+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:43.473114+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:43.481177+00:00", "trade", 5.995, 100.0]
["2026-09-23T19:13:43.482235+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:43.482270+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:43.482270+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:43.485266+00:00", "trade", 5.995, 200.0]
["2026-09-23T19:13:43.485284+00:00", "trade", 5.995, 100.0]
["2026-09-23T19:13:43.493900+00:00", "trade", 5.995, 200.0]
["2026-09-23T19:13:43.503141+00:00", "trade", 5.995, 200.0]
["2026-09-23T19:13:43.512482+00:00", "trade", 5.995, 200.0]
["2026-09-23T19:13:43.522682+00:00", "trade", 5.995, 200.0]
["2026-09-23T19:13:43.532831+00:00", "trade", 5.995, 200.0]
["2026-09-23T19:13:43.541744+00:00", "trade", 5.995, 200.0]
["2026-09-23T19:13:43.765973+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:43.766519+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:43.767000+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:43.767050+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:43.776372+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:43.776833+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:43.776854+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:43.912738+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:45.347006+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:45.347723+00:00", "quote", 5.99, 6.0]
["2026-09-23T19:13:45.351752+00:00", "trade", 6.0, 500.0]
["2026-09-23T19:13:45.351801+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:13:45.351807+00:00", "trade", 6.0, 17.0]
["2026-09-23T19:13:45.351807+00:00", "trade", 6.0, 46.0]
["2026-09-23T19:13:45.351810+00:00", "trade", 6.0, 11.0]
["2026-09-23T19:13:45.351810+00:00", "trade", 6.0, 17.0]
["2026-09-23T19:13:45.351813+00:00", "trade", 6.0, 3.0]
["2026-09-23T19:13:45.351816+00:00", "trade", 6.0, 100.0]
["2026-09-23T19:13:45.351816+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:13:45.351816+00:00", "trade", 6.0, 300.0]
["2026-09-23T19:13:45.351819+00:00", "trade", 6.0, 300.0]
["2026-09-23T19:13:45.351838+00:00", "quote", 6.0, 6.0]
["2026-09-23T19:13:45.351853+00:00", "quote", 6.0, 6.0]
["2026-09-23T19:13:45.351873+00:00", "quote", 6.0, 6.0]
["2026-09-23T19:13:45.351893+00:00", "quote", 6.0, 6.0]
["2026-09-23T19:13:45.351893+00:00", "quote", 6.0, 6.0]
["2026-09-23T19:13:45.351928+00:00", "quote", 6.0, 6.0]
["2026-09-23T19:13:45.351958+00:00", "quote", 6.0, 6.0]
["2026-09-23T19:13:45.351993+00:00", "quote", 6.0, 6.0]
["2026-09-23T19:13:45.351998+00:00", "quote", 6.0, 6.0]
["2026-09-23T19:13:45.352002+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:13:45.352043+00:00", "quote", 6.0, 6.0]
["2026-09-23T19:13:45.352053+00:00", "quote", 6.0, 6.0]
["2026-09-23T19:13:45.352105+00:00", "trade", 6.0, 20.0]
["2026-09-23T19:13:45.352165+00:00", "trade", 6.0, 200.0]
["2026-09-23T19:13:45.352222+00:00", "trade", 6.0, 180.0]
["2026-09-23T19:13:45.352339+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:13:45.352444+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.352449+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.352524+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.352605+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.352730+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.352765+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.352845+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.352925+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.352965+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.353046+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.353046+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.353086+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.353126+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.353206+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.353246+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.353326+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.353527+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.353727+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.354725+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.355366+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:45.963407+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:46.439158+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:46.439679+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:46.543713+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:46.730814+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:47.146311+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:48.458510+00:00", "trade", 5.9764, 1.0]
["2026-09-23T19:13:50.681536+00:00", "trade", 5.9903, 100.0]
["2026-09-23T19:13:51.437824+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:53.583280+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:53.736130+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:54.299474+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:55.441445+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:55.564365+00:00", "trade", 6.005, 16.0]
["2026-09-23T19:13:55.564483+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:13:55.565446+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:56.743663+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:56.743989+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:57.412364+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:57.559529+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:13:57.560132+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:57.560192+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:57.560613+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:57.560654+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:57.561095+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:57.963104+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:57.963144+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:57.986154+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:57.986154+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:58.006758+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:58.007199+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:58.009841+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:58.991599+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:59.472757+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:13:59.614165+00:00", "trade", 5.9761, 83.0]
["2026-09-23T19:14:00.011148+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:03.235418+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:03.456027+00:00", "trade", 5.9764, 1.0]
["2026-09-23T19:14:03.457092+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:03.703891+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:03.781211+00:00", "trade", 5.9764, 100.0]
["2026-09-23T19:14:04.779719+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:04.960541+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:04.960897+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:04.960992+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:04.960992+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:04.961448+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:04.962977+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:07.053977+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:07.268209+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:09.077878+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:09.077953+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:09.078319+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:09.078475+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:09.488007+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:10.313352+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:11.548958+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:14:11.550119+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:11.883806+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:11.900759+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:14:11.902717+00:00", "trade", 6.005, 400.0]
["2026-09-23T19:14:12.903521+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:14:12.903548+00:00", "trade", 6.005, 62.0]
["2026-09-23T19:14:13.467024+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:13.467440+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:14.470229+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:15.518491+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:15.954359+00:00", "trade", 5.9765, 1.0]
["2026-09-23T19:14:16.002264+00:00", "trade", 5.9766, 84.0]
["2026-09-23T19:14:16.520618+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:17.117327+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:17.117873+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:17.522705+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:18.101201+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:19.115757+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:14:19.116694+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:19.699974+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:14:20.173883+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:21.571900+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:22.990268+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:22.990902+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:22.990907+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:22.991237+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:22.994681+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:23.001161+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:23.280493+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:23.280533+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:23.598517+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:23.599038+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:24.629412+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:24.629412+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:24.866924+00:00", "trade", 5.9767, 155.0]
["2026-09-23T19:14:24.868007+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:24.868528+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:25.225302+00:00", "trade", 6.005, 26.0]
["2026-09-23T19:14:25.225329+00:00", "trade", 6.005, 174.0]
["2026-09-23T19:14:25.225926+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:25.482752+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:14:25.483676+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:25.483681+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:25.963329+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:14:25.963607+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:25.963607+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:26.961930+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:26.962210+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:27.516079+00:00", "trade", 6.005, 46.0]
["2026-09-23T19:14:27.517230+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:28.281421+00:00", "trade", 5.9768, 1.0]
["2026-09-23T19:14:28.282522+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:28.282918+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:28.628765+00:00", "trade", 5.9765, 200.0]
["2026-09-23T19:14:28.631039+00:00", "trade", 5.9765, 200.0]
["2026-09-23T19:14:30.011168+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:30.011639+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:30.012080+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:30.014521+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:30.019480+00:00", "trade", 5.9967, 30.0]
["2026-09-23T19:14:30.024703+00:00", "trade", 5.9967, 1.0]
["2026-09-23T19:14:30.032080+00:00", "trade", 5.9967, 5.0]
["2026-09-23T19:14:30.035280+00:00", "trade", 5.9967, 2.0]
["2026-09-23T19:14:30.040635+00:00", "trade", 5.9967, 4.0]
["2026-09-23T19:14:30.045949+00:00", "trade", 5.9967, 1.0]
["2026-09-23T19:14:30.051323+00:00", "trade", 5.9967, 2.0]
["2026-09-23T19:14:30.056561+00:00", "trade", 5.9967, 13.0]
["2026-09-23T19:14:31.560845+00:00", "trade", 6.005, 1.0]
["2026-09-23T19:14:31.560869+00:00", "trade", 6.005, 199.0]
["2026-09-23T19:14:31.561984+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:32.676333+00:00", "trade", 6.0085, 10.0]
["2026-09-23T19:14:33.539710+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:34.939078+00:00", "trade", 5.9969, 1.0]
["2026-09-23T19:14:36.016472+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:36.016913+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:37.068265+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:14:37.069215+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:37.069215+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:37.069420+00:00", "trade", 6.01, 11.0]
["2026-09-23T19:14:37.069696+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:37.069976+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:37.397398+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:37.400079+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:37.401082+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:37.548572+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:14:37.549010+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:38.166348+00:00", "trade", 5.9766, 100.0]
["2026-09-23T19:14:38.167456+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:38.167456+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.446453+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:14:39.447065+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.447105+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.447546+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.447631+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.448107+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.449185+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.451706+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.452147+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.456949+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.546715+00:00", "trade", 6.0099, 681.0]
["2026-09-23T19:14:39.547820+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.551021+00:00", "trade", 6.005, 100.0]
["2026-09-23T19:14:39.551459+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.551690+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.555383+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.908135+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.908336+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.951493+00:00", "trade", 6.01, 46.0]
["2026-09-23T19:14:39.951499+00:00", "trade", 6.01, 34.0]
["2026-09-23T19:14:39.951505+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:14:39.951511+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:39.951511+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:14:39.951514+00:00", "trade", 6.01, 97.0]
["2026-09-23T19:14:39.951514+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:14:39.951517+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:14:39.951520+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:39.951520+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:14:39.952068+00:00", "trade", 6.01, 46.0]
["2026-09-23T19:14:39.952068+00:00", "trade", 6.01, 23.0]
["2026-09-23T19:14:39.952150+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.952155+00:00", "trade", 6.01, 74.0]
["2026-09-23T19:14:39.952155+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.952155+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.952431+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.952431+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.952452+00:00", "trade", 6.01, 20.0]
["2026-09-23T19:14:39.952470+00:00", "trade", 6.01, 26.0]
["2026-09-23T19:14:39.952471+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.952471+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.952511+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.952511+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.952512+00:00", "trade", 6.01, 28.0]
["2026-09-23T19:14:39.952515+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:14:39.952579+00:00", "trade", 6.01, 180.0]
["2026-09-23T19:14:39.952780+00:00", "trade", 6.005, 16.0]
["2026-09-23T19:14:39.953051+00:00", "trade", 6.01, 320.0]
["2026-09-23T19:14:39.953148+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.953789+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.954030+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:39.955219+00:00", "trade", 6.01, 6.0]
["2026-09-23T19:14:39.957989+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:40.036737+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:40.154751+00:00", "trade", 5.9785, 1.0]
["2026-09-23T19:14:40.426505+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:40.426505+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:14:40.426507+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:14:40.426510+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:40.427425+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:40.427505+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:40.427505+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:40.427505+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:40.427545+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:40.427545+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:14:40.427589+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:14:40.427589+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:14:40.427602+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:14:40.427606+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:14:40.427607+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:14:40.427611+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:14:40.427611+00:00", "trade", 6.01, 500.0]
["2026-09-23T19:14:40.427613+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:40.427731+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:40.427731+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:40.427761+00:00", "trade", 6.01, 166.0]
["2026-09-23T19:14:40.427764+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:40.427764+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:14:40.427767+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:40.427770+00:00", "trade", 6.01, 98.0]
["2026-09-23T19:14:40.427890+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:14:40.427890+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:14:40.427931+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:14:40.427948+00:00", "trade", 6.01, 172.0]
["2026-09-23T19:14:40.427950+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:40.427950+00:00", "trade", 6.01, 800.0]
["2026-09-23T19:14:40.427951+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:14:40.427953+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:40.427986+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:14:40.427987+00:00", "trade", 6.01, 800.0]
["2026-09-23T19:14:40.427987+00:00", "trade", 6.01, 400.0]
["2026-09-23T19:14:40.427990+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:14:40.427990+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:14:40.428026+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.428028+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:40.428028+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:14:40.428127+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.428172+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.428272+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:14:40.428333+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:14:40.428423+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.428467+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.428502+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.428623+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.428668+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.428668+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.428668+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.428668+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.428744+00:00", "trade", 6.015, 20.0]
["2026-09-23T19:14:40.428823+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.429224+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.429264+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.429585+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.430266+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:14:40.430668+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.434908+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.438466+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.473279+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:40.490866+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:14:40.495401+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:14:40.658105+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:14:42.938965+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:43.025150+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:43.032999+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:14:43.033101+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:14:43.033395+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:43.033916+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:43.033956+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:43.035590+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:43.036036+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:43.036036+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:43.036312+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:43.036793+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:43.043314+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:44.043120+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:44.046924+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:44.053044+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:44.282725+00:00", "trade", 5.9875, 38.0]
["2026-09-23T19:14:44.932729+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:45.048330+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:45.048330+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:45.048846+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:45.048926+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:45.077579+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:45.129393+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:45.129553+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:45.203535+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:45.203736+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:46.207667+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:46.207667+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:46.344107+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:46.344629+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:46.797274+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:46.797274+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:46.860590+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:46.861161+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:47.305943+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:47.306033+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:47.306033+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:48.024974+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:48.025400+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:48.025480+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:48.423781+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:48.423901+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:48.427179+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:48.999525+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:48.999981+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:49.000062+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:49.822680+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:49.822795+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:49.822961+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:49.822961+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:50.904582+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:50.904708+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:50.908046+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:51.083956+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:51.083957+00:00", "trade", 6.02, 70.0]
["2026-09-23T19:14:51.084487+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:51.176677+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:51.551040+00:00", "trade", 6.02, 600.0]
["2026-09-23T19:14:52.235905+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:52.236020+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:52.238346+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:52.265591+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:52.433677+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:52.433680+00:00", "trade", 6.02, 158.0]
["2026-09-23T19:14:52.433888+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:52.436489+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:52.443811+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:52.526759+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:52.903002+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:53.438992+00:00", "trade", 5.9826, 1.0]
["2026-09-23T19:14:55.059379+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:14:56.875140+00:00", "trade", 6.019, 914.0]
["2026-09-23T19:14:57.820615+00:00", "trade", 5.9808, 100.0]
["2026-09-23T19:14:59.115725+00:00", "trade", 6.015, 210.0]
["2026-09-23T19:15:00.011194+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:02.736634+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:02.736714+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:02.737235+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:02.741836+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:03.277971+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:03.282131+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:03.304569+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:03.802490+00:00", "trade", 5.9844, 1.0]
["2026-09-23T19:15:05.454240+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:05.454701+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:05.597683+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:07.192204+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:07.197125+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:07.349218+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:07.359698+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:07.389459+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:07.475655+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:08.060446+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:08.060466+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:08.060707+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:08.062105+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:08.062957+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:08.064947+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:08.064977+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:08.070595+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:08.590817+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:08.592371+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:08.592902+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:09.574981+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:09.575016+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:09.575698+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:09.576209+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:13.782203+00:00", "trade", 6.015, 5.0]
["2026-09-23T19:15:14.698645+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:15.443408+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:15.446606+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:15.452450+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:15.586174+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:16.284181+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:15:16.435331+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:16.439886+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:17.396325+00:00", "trade", 5.9868, 1.0]
["2026-09-23T19:15:17.497591+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:17.497711+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:17.497952+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:17.612029+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:18.406525+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:18.411688+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:19.254835+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:20.580872+00:00", "trade", 5.9811, 100.0]
["2026-09-23T19:15:25.108572+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:15:25.212091+00:00", "trade", 5.9909, 100.0]
["2026-09-23T19:15:25.813775+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:25.814051+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:29.101575+00:00", "trade", 5.9812, 100.0]
["2026-09-23T19:15:29.439888+00:00", "trade", 5.987, 1.0]
["2026-09-23T19:15:29.554146+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:15:29.555451+00:00", "trade", 6.015, 106.0]
["2026-09-23T19:15:29.615751+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:15:30.011209+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:30.029722+00:00", "trade", 6.0115, 30.0]
["2026-09-23T19:15:30.037183+00:00", "trade", 6.0115, 1.0]
["2026-09-23T19:15:30.045474+00:00", "trade", 6.0115, 5.0]
["2026-09-23T19:15:30.050640+00:00", "trade", 6.0115, 6.0]
["2026-09-23T19:15:30.056510+00:00", "trade", 6.0115, 1.0]
["2026-09-23T19:15:30.061881+00:00", "trade", 6.0115, 2.0]
["2026-09-23T19:15:30.066837+00:00", "trade", 6.0115, 13.0]
["2026-09-23T19:15:30.460398+00:00", "trade", 6.015, 15.0]
["2026-09-23T19:15:30.964122+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:15:31.610761+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:15:32.432382+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:15:32.940520+00:00", "trade", 5.9814, 100.0]
["2026-09-23T19:15:33.283768+00:00", "trade", 6.015, 39.0]
["2026-09-23T19:15:33.660348+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:15:33.898051+00:00", "trade", 6.0185, 20.0]
["2026-09-23T19:15:34.098792+00:00", "trade", 6.015, 3.0]
["2026-09-23T19:15:34.098792+00:00", "trade", 6.015, 20.0]
["2026-09-23T19:15:34.103101+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:15:34.156893+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:15:34.345494+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:15:34.346388+00:00", "trade", 6.01, 2500.0]
["2026-09-23T19:15:34.347341+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:15:34.347392+00:00", "trade", 6.015, 278.0]
["2026-09-23T19:15:34.347392+00:00", "trade", 6.015, 257.0]
["2026-09-23T19:15:34.347633+00:00", "trade", 6.0114, 47.0]
["2026-09-23T19:15:34.347864+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:15:34.347873+00:00", "trade", 6.015, 143.0]
["2026-09-23T19:15:34.347894+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:15:34.347906+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:15:34.347954+00:00", "trade", 6.015, 800.0]
["2026-09-23T19:15:34.350038+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:15:34.377151+00:00", "trade", 6.015, 535.0]
["2026-09-23T19:15:36.685430+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:38.846187+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:38.979079+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:40.618738+00:00", "trade", 5.99, 1.0]
["2026-09-23T19:15:40.855187+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:40.863047+00:00", "trade", 6.015, 17.0]
["2026-09-23T19:15:40.864028+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:40.871166+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:15:41.897485+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:44.561079+00:00", "trade", 5.983, 100.0]
["2026-09-23T19:15:44.599073+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:46.306910+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:46.307396+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:46.308238+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:46.616890+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:46.796513+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:46.798553+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:46.899228+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:47.851632+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:15:48.236385+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:48.236866+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:48.478663+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:48.479099+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:50.465776+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:50.466227+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:50.647244+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:50.647725+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:51.648254+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:51.648730+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:53.062469+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:53.156143+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:53.156584+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:54.046021+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:15:54.046979+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:54.047430+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:54.048631+00:00", "trade", 5.9913, 1.0]
["2026-09-23T19:15:54.187595+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:54.534743+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:54.535069+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:55.185883+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:15:55.187005+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:56.293486+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:56.415783+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:57.101644+00:00", "trade", 5.9831, 84.0]
["2026-09-23T19:15:57.102743+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:15:57.103384+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:00.011235+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:00.151238+00:00", "trade", 5.9831, 100.0]
["2026-09-23T19:16:00.356216+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:00.356219+00:00", "trade", 6.015, 1070.0]
["2026-09-23T19:16:00.356562+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:00.356565+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:16:00.357025+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:00.357164+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:00.357321+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:00.357443+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:16:00.357464+00:00", "trade", 6.0147, 40.0]
["2026-09-23T19:16:00.357533+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:00.357789+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:00.358736+00:00", "trade", 6.015, 189.0]
["2026-09-23T19:16:00.358736+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:00.358739+00:00", "trade", 6.015, 811.0]
["2026-09-23T19:16:00.512220+00:00", "trade", 6.015, 275.0]
["2026-09-23T19:16:00.527343+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:16:00.528588+00:00", "trade", 6.015, 41.0]
["2026-09-23T19:16:00.531662+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:00.531700+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:00.881277+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:00.881733+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:01.206598+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:01.750615+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:16:01.755258+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:01.755699+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:03.546719+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:03.773630+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:03.774071+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:03.776595+00:00", "trade", 6.015, 22.0]
["2026-09-23T19:16:03.987597+00:00", "trade", 5.9946, 1.0]
["2026-09-23T19:16:04.090336+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:04.544726+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:04.545162+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:04.545167+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:04.702247+00:00", "trade", 6.015, 26.0]
["2026-09-23T19:16:04.703339+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:04.756712+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:04.772215+00:00", "trade", 6.015, 44.0]
["2026-09-23T19:16:06.666815+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:06.667893+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:06.667893+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:06.668334+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:07.546220+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:07.546661+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:07.547137+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:07.547578+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:09.141289+00:00", "trade", 5.9843, 100.0]
["2026-09-23T19:16:09.915364+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:17.418901+00:00", "trade", 6.015, 3.0]
["2026-09-23T19:16:17.490252+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:17.490724+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:17.491683+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:17.493827+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:17.495051+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:17.496741+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:18.019262+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:18.019698+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:18.498032+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:18.550162+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:16:18.714032+00:00", "trade", 5.9951, 1.0]
["2026-09-23T19:16:18.887714+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:20.772278+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:20.772319+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:21.562854+00:00", "trade", 6.015, 20.0]
["2026-09-23T19:16:22.481406+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:22.482035+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:25.068398+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:25.068834+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:25.343084+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:16:25.584083+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:25.584560+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:25.845728+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:16:25.960467+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:25.976676+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:16:26.038709+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:26.039190+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:30.011261+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:30.237573+00:00", "trade", 6.015, 4.0]
["2026-09-23T19:16:30.325386+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:30.325821+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:30.529702+00:00", "trade", 6.015, 22.0]
["2026-09-23T19:16:30.611392+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:16:31.918904+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:31.919380+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:32.770617+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:32.884286+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:16:32.884337+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:16:33.544709+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:33.939505+00:00", "trade", 6.0135, 5.0]
["2026-09-23T19:16:33.940554+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:33.944813+00:00", "trade", 6.0135, 2.0]
["2026-09-23T19:16:34.483691+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:36.229573+00:00", "trade", 6.0143, 52.0]
["2026-09-23T19:16:36.344384+00:00", "trade", 5.9955, 1.0]
["2026-09-23T19:16:38.631649+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:16:39.280493+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:39.280770+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:40.435406+00:00", "trade", 6.0144, 84.0]
["2026-09-23T19:16:40.435517+00:00", "trade", 6.0144, 56.0]
["2026-09-23T19:16:40.435523+00:00", "trade", 6.0144, 50.0]
["2026-09-23T19:16:40.435529+00:00", "trade", 6.0144, 12.0]
["2026-09-23T19:16:40.436119+00:00", "trade", 6.015, 13.0]
["2026-09-23T19:16:41.153778+00:00", "trade", 6.015, 20.0]
["2026-09-23T19:16:46.934504+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:48.206596+00:00", "trade", 6.015, 57.0]
["2026-09-23T19:16:48.408528+00:00", "trade", 5.9958, 1.0]
["2026-09-23T19:16:48.772328+00:00", "trade", 6.015, 44.0]
["2026-09-23T19:16:49.646638+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:49.681172+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:16:54.604511+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:54.645524+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:54.645865+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:55.481956+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:56.002608+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:56.471343+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:16:56.556681+00:00", "trade", 6.014, 28.0]
["2026-09-23T19:16:56.724596+00:00", "trade", 5.9961, 100.0]
["2026-09-23T19:16:56.725164+00:00", "trade", 5.9961, 100.0]
["2026-09-23T19:16:56.725462+00:00", "trade", 5.9961, 300.0]
["2026-09-23T19:16:58.950124+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:16:59.083642+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:16:59.123379+00:00", "trade", 6.015, 120.0]
["2026-09-23T19:16:59.961122+00:00", "trade", 6.0148, 3.0]
["2026-09-23T19:16:59.972414+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:00.011292+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:00.219926+00:00", "trade", 6.015, 3200.0]
["2026-09-23T19:17:00.220616+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:00.221173+00:00", "trade", 6.015, 49.0]
["2026-09-23T19:17:00.269914+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:01.084657+00:00", "trade", 5.9971, 100.0]
["2026-09-23T19:17:02.617467+00:00", "trade", 5.9972, 1.0]
["2026-09-23T19:17:07.759786+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:07.760011+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:08.464879+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:10.577671+00:00", "trade", 6.015, 30.0]
["2026-09-23T19:17:13.384889+00:00", "trade", 5.9978, 1.0]
["2026-09-23T19:17:14.195363+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:14.195462+00:00", "trade", 6.015, 500.0]
["2026-09-23T19:17:14.196920+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:16.585360+00:00", "trade", 6.015, 75.0]
["2026-09-23T19:17:16.585453+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:16.729571+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:17.876482+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:17:17.906055+00:00", "trade", 6.015, 500.0]
["2026-09-23T19:17:20.144968+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:17:20.415280+00:00", "trade", 6.015, 60.0]
["2026-09-23T19:17:23.618568+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:17:23.669159+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:23.759350+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:24.240181+00:00", "trade", 6.0008, 1.0]
["2026-09-23T19:17:24.242147+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:24.772077+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:24.772491+00:00", "trade", 6.015, 22.0]
["2026-09-23T19:17:26.208463+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:17:27.138961+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:28.496102+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:17:30.011318+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:30.222706+00:00", "trade", 6.015, 21.0]
["2026-09-23T19:17:31.760216+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:17:33.912847+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:17:34.335779+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:34.336225+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:35.559060+00:00", "trade", 6.015, 70.0]
["2026-09-23T19:17:35.621305+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:36.071627+00:00", "trade", 6.0013, 1.0]
["2026-09-23T19:17:38.581138+00:00", "trade", 6.0149, 20.0]
["2026-09-23T19:17:38.586359+00:00", "trade", 6.0149, 16.0]
["2026-09-23T19:17:38.591684+00:00", "trade", 6.0149, 2.0]
["2026-09-23T19:17:39.569143+00:00", "trade", 6.0145, 39.0]
["2026-09-23T19:17:40.140228+00:00", "trade", 5.9865, 100.0]
["2026-09-23T19:17:41.645958+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:43.010176+00:00", "trade", 6.0149, 4.0]
["2026-09-23T19:17:43.481942+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:43.502297+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:43.689281+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:44.670306+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:46.616657+00:00", "trade", 6.0064, 1.0]
["2026-09-23T19:17:46.891708+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:17:46.891711+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:46.891784+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:46.892187+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:17:46.892305+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:46.892737+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:46.892776+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:46.893266+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:17:46.893780+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:17:46.894625+00:00", "trade", 6.015, 335.0]
["2026-09-23T19:17:46.895067+00:00", "trade", 6.015, 535.0]
["2026-09-23T19:17:46.895545+00:00", "trade", 6.015, 330.0]
["2026-09-23T19:17:46.895918+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:17:46.910073+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:17:46.911132+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:17:46.911321+00:00", "trade", 6.015, 41.0]
["2026-09-23T19:17:46.914407+00:00", "trade", 6.015, 500.0]
["2026-09-23T19:17:46.915769+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:17:46.915841+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:17:46.916021+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:17:46.955596+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:46.972027+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:46.974424+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:46.978111+00:00", "trade", 6.01, 53.0]
["2026-09-23T19:17:46.978455+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:46.978696+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:46.978736+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:46.978811+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:46.978932+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:46.988449+00:00", "trade", 6.015, 3.0]
["2026-09-23T19:17:47.581173+00:00", "trade", 5.9877, 300.0]
["2026-09-23T19:17:47.636941+00:00", "trade", 6.015, 34.0]
["2026-09-23T19:17:48.238915+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:48.258618+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:17:49.300948+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:17:49.301014+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:17:49.301062+00:00", "trade", 6.015, 428.0]
["2026-09-23T19:17:49.301225+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:17:49.301357+00:00", "trade", 6.015, 256.0]
["2026-09-23T19:17:49.301560+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:49.301565+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:49.301681+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:49.302026+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:49.302313+00:00", "trade", 6.0149, 45.0]
["2026-09-23T19:17:49.308332+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:49.308332+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:49.308773+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:49.601426+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:50.576713+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:17:50.772286+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:52.020107+00:00", "trade", 6.01, 12.0]
["2026-09-23T19:17:52.021092+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:53.735901+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:17:56.083448+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:56.774299+00:00", "trade", 6.015, 44.0]
["2026-09-23T19:17:57.366307+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:17:59.060654+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:59.064904+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:17:59.166755+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:17:59.738702+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:00.011339+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:00.248744+00:00", "trade", 6.0097, 1.0]
["2026-09-23T19:18:00.250168+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:00.498289+00:00", "trade", 6.015, 41.0]
["2026-09-23T19:18:00.499208+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:03.402485+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:18:05.015839+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:05.016796+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:05.129911+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:05.508088+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:05.620390+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:05.635878+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:05.642060+00:00", "trade", 6.013, 100.0]
["2026-09-23T19:18:08.240430+00:00", "trade", 5.9884, 100.0]
["2026-09-23T19:18:09.594168+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.594526+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:09.594583+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.594589+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:18:09.594634+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.594794+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.594845+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.594899+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.594932+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:18:09.595204+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:09.595443+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.595954+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:18:09.596075+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.596532+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.596869+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.602140+00:00", "trade", 6.015, 535.0]
["2026-09-23T19:18:09.602143+00:00", "trade", 6.015, 428.0]
["2026-09-23T19:18:09.602194+00:00", "trade", 6.015, 65.0]
["2026-09-23T19:18:09.602200+00:00", "trade", 6.015, 428.0]
["2026-09-23T19:18:09.602215+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.602215+00:00", "trade", 6.015, 428.0]
["2026-09-23T19:18:09.602218+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:18:09.602243+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.602243+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.602246+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:09.602254+00:00", "trade", 6.015, 428.0]
["2026-09-23T19:18:09.602254+00:00", "trade", 6.015, 535.0]
["2026-09-23T19:18:09.602275+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:18:09.602281+00:00", "trade", 6.015, 428.0]
["2026-09-23T19:18:09.602285+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:18:09.602291+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:18:09.602312+00:00", "trade", 6.015, 116.0]
["2026-09-23T19:18:09.602339+00:00", "trade", 6.015, 144.0]
["2026-09-23T19:18:09.602357+00:00", "trade", 6.015, 65.0]
["2026-09-23T19:18:09.602411+00:00", "trade", 6.015, 428.0]
["2026-09-23T19:18:09.602417+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:18:09.602462+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:18:09.602468+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:18:09.602477+00:00", "trade", 6.015, 190.0]
["2026-09-23T19:18:09.602480+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.602483+00:00", "trade", 6.015, 50.0]
["2026-09-23T19:18:09.602645+00:00", "trade", 6.015, 172.0]
["2026-09-23T19:18:09.602663+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.602672+00:00", "trade", 6.015, 535.0]
["2026-09-23T19:18:09.602727+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:18:09.602781+00:00", "trade", 6.015, 35.0]
["2026-09-23T19:18:09.602781+00:00", "trade", 6.015, 65.0]
["2026-09-23T19:18:09.602808+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:09.602820+00:00", "trade", 6.015, 535.0]
["2026-09-23T19:18:09.603007+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:09.603037+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:09.603087+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:09.603127+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:09.603190+00:00", "trade", 6.015, 65.0]
["2026-09-23T19:18:09.603193+00:00", "trade", 6.015, 35.0]
["2026-09-23T19:18:09.603575+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:09.603797+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:18:09.608681+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:18:09.608696+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:18:09.610479+00:00", "trade", 6.015, 5400.0]
["2026-09-23T19:18:09.615856+00:00", "trade", 6.015, 428.0]
["2026-09-23T19:18:09.615910+00:00", "trade", 6.015, 172.0]
["2026-09-23T19:18:09.615994+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:18:09.616100+00:00", "trade", 6.015, 535.0]
["2026-09-23T19:18:09.616211+00:00", "trade", 6.015, 535.0]
["2026-09-23T19:18:09.617699+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:18:09.619699+00:00", "trade", 6.015, 1070.0]
["2026-09-23T19:18:09.706880+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:09.707361+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:10.096054+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:18:12.825137+00:00", "trade", 6.0116, 1.0]
["2026-09-23T19:18:12.852923+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:18:13.492201+00:00", "trade", 6.015, 36.0]
["2026-09-23T19:18:15.196383+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:15.196423+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:15.915343+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:16.307058+00:00", "trade", 6.0138, 100.0]
["2026-09-23T19:18:17.239810+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:17.240291+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:17.240291+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:18.227706+00:00", "trade", 6.015, 2100.0]
["2026-09-23T19:18:18.228410+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:18.532075+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:19.037726+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:18:19.732080+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:19.732083+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:19.992664+00:00", "trade", 6.0138, 97.0]
["2026-09-23T19:18:20.734225+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:18:20.744666+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:21.921841+00:00", "trade", 6.0119, 100.0]
["2026-09-23T19:18:23.810832+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:24.547522+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:18:24.842281+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:24.842757+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:24.857099+00:00", "trade", 6.012, 1.0]
["2026-09-23T19:18:25.176589+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:27.330235+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:27.408893+00:00", "trade", 6.0121, 20.0]
["2026-09-23T19:18:28.809661+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:18:29.465788+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:18:29.575659+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:29.575739+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:29.575739+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:29.576135+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:29.576180+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:30.011370+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:32.384555+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:18:32.384558+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:18:32.384618+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:18:32.384618+00:00", "trade", 6.01, 30.0]
["2026-09-23T19:18:32.384628+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:18:32.384628+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:18:32.384634+00:00", "trade", 6.01, 499.0]
["2026-09-23T19:18:32.384634+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:18:32.384634+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:18:32.384636+00:00", "trade", 6.01, 270.0]
["2026-09-23T19:18:32.384922+00:00", "trade", 6.01, 103.0]
["2026-09-23T19:18:32.384925+00:00", "trade", 6.01, 1.0]
["2026-09-23T19:18:32.384928+00:00", "trade", 6.01, 51.0]
["2026-09-23T19:18:32.384931+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:18:32.384931+00:00", "trade", 6.01, 3.0]
["2026-09-23T19:18:32.385090+00:00", "trade", 6.01, 58.0]
["2026-09-23T19:18:32.385090+00:00", "trade", 6.01, 23.0]
["2026-09-23T19:18:32.385105+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:18:32.385105+00:00", "trade", 6.01, 44.0]
["2026-09-23T19:18:32.385109+00:00", "trade", 6.01, 2.0]
["2026-09-23T19:18:32.385115+00:00", "trade", 6.01, 456.0]
["2026-09-23T19:18:32.385115+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:18:32.385115+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:18:32.385120+00:00", "trade", 6.01, 56.0]
["2026-09-23T19:18:32.385120+00:00", "trade", 6.01, 84.0]
["2026-09-23T19:18:32.385210+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:32.385416+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:32.385484+00:00", "trade", 6.01, 500.0]
["2026-09-23T19:18:32.385487+00:00", "trade", 6.01, 63.0]
["2026-09-23T19:18:32.385487+00:00", "trade", 6.01, 12.0]
["2026-09-23T19:18:32.385490+00:00", "trade", 6.01, 24.0]
["2026-09-23T19:18:32.385532+00:00", "trade", 6.01, 1057.0]
["2026-09-23T19:18:32.385611+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:32.385611+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:32.385651+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:32.385656+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:32.385691+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:32.386012+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:32.386854+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:32.387451+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:32.389330+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:32.683955+00:00", "trade", 6.015, 530.0]
["2026-09-23T19:18:32.703261+00:00", "trade", 6.015, 1070.0]
["2026-09-23T19:18:32.725442+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:33.577105+00:00", "trade", 6.015, 136.0]
["2026-09-23T19:18:33.577722+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:33.577757+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:33.578037+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:33.578198+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:33.578318+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:34.269583+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:35.631709+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:35.632185+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:35.667238+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:35.908495+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:18:36.167732+00:00", "trade", 6.015, 58.0]
["2026-09-23T19:18:39.642264+00:00", "trade", 6.0138, 200.0]
["2026-09-23T19:18:40.017527+00:00", "trade", 6.0122, 1.0]
["2026-09-23T19:18:40.437413+00:00", "trade", 6.0145, 115.0]
["2026-09-23T19:18:40.437452+00:00", "trade", 6.0145, 40.0]
["2026-09-23T19:18:41.280866+00:00", "trade", 5.9946, 100.0]
["2026-09-23T19:18:41.571000+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:41.593931+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:41.594727+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:41.595203+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:18:41.601287+00:00", "trade", 6.015, 199.0]
["2026-09-23T19:18:41.610579+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:41.629825+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:41.639195+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:41.647703+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:41.655605+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:41.664528+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:41.673709+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:41.682005+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:41.690585+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:41.698214+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:41.706700+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:18:41.716543+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:41.716570+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:18:41.718988+00:00", "trade", 6.02, 60.0]
["2026-09-23T19:18:41.718991+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:18:41.718991+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:18:41.718994+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:18:41.719036+00:00", "trade", 6.02, 900.0]
["2026-09-23T19:18:41.719039+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:18:41.719043+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:18:41.719049+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:18:41.719049+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:18:41.719049+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:18:41.719054+00:00", "trade", 6.02, 8.0]
["2026-09-23T19:18:41.719054+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:18:41.719057+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:18:41.719057+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:18:41.719063+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:18:41.719063+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:18:41.719063+00:00", "trade", 6.02, 70.0]
["2026-09-23T19:18:41.719063+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:18:41.719066+00:00", "trade", 6.02, 900.0]
["2026-09-23T19:18:41.719066+00:00", "trade", 6.02, 700.0]
["2026-09-23T19:18:41.719104+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:18:41.719109+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:18:41.719149+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:18:41.719149+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:18:41.719169+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:18:41.719169+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:18:41.719222+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:18:41.719222+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:18:41.719224+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:18:41.719239+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:18:41.719239+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:18:41.719249+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:18:41.719254+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:18:41.719365+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:18:41.719515+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:18:41.719607+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:18:41.719635+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.719635+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.719772+00:00", "trade", 6.02, 535.0]
["2026-09-23T19:18:41.719827+00:00", "trade", 6.02, 65.0]
["2026-09-23T19:18:41.719846+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.719846+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.719871+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.719871+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.719926+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.719966+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.720046+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.720046+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.720046+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.720086+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.720086+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.720146+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.720166+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.720166+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.720407+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.720562+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:41.724193+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:18:41.724223+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:18:41.828602+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:18:41.828602+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:18:41.828605+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:18:41.829038+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:18:41.829519+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:18:41.829631+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:18:41.839172+00:00", "trade", 6.025, 600.0]
["2026-09-23T19:18:42.381345+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:42.913884+00:00", "trade", 6.0155, 19.0]
["2026-09-23T19:18:42.924367+00:00", "trade", 6.0155, 1.0]
["2026-09-23T19:18:43.021559+00:00", "trade", 6.0155, 4.0]
["2026-09-23T19:18:43.146070+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:43.240505+00:00", "trade", 6.0155, 26.0]
["2026-09-23T19:18:44.639718+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:18:44.760032+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:44.760969+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:44.841582+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:47.770879+00:00", "trade", 6.02, 3.0]
["2026-09-23T19:18:47.979401+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:48.839921+00:00", "trade", 6.025, 4.0]
["2026-09-23T19:18:51.440483+00:00", "trade", 6.0143, 400.0]
["2026-09-23T19:18:51.875787+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:51.876223+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:51.977058+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:52.347543+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:52.703457+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:52.736065+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:52.836901+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:52.899479+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:18:52.954135+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:53.371431+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:53.927320+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:18:54.555312+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:18:54.555312+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:18:54.663811+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:54.997262+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:18:54.998320+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:55.017245+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:55.335950+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:55.336427+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:55.441588+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:55.447627+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:57.200516+00:00", "trade", 5.9964, 100.0]
["2026-09-23T19:18:57.590496+00:00", "trade", 6.0144, 1.0]
["2026-09-23T19:18:57.972200+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:18:58.039573+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:18:58.926561+00:00", "trade", 6.0152, 100.0]
["2026-09-23T19:18:59.737281+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:18:59.737284+00:00", "trade", 6.025, 35.0]
["2026-09-23T19:18:59.738343+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:18:59.797800+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:00.011395+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:00.155835+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:00.156276+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:01.405209+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:01.724385+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:19:03.323298+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:19:03.604818+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:19:04.223795+00:00", "trade", 6.0156, 10.0]
["2026-09-23T19:19:05.070586+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:05.071037+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:05.386733+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:19:11.936923+00:00", "trade", 6.0145, 1.0]
["2026-09-23T19:19:12.186275+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:19:12.316868+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:14.440750+00:00", "trade", 5.998, 300.0]
["2026-09-23T19:19:15.032659+00:00", "trade", 6.025, 140.0]
["2026-09-23T19:19:15.883510+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:16.309491+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:21.615957+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:21.677790+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:21.678271+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:21.679231+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:21.679288+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:19:21.679352+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:21.705418+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:21.706305+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:21.781813+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:21.859632+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:21.859689+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:21.875759+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:21.876424+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:19:21.877336+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:21.877376+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:21.877381+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:21.882862+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:19:21.889204+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:19:23.029075+00:00", "trade", 6.0148, 1.0]
["2026-09-23T19:19:23.047666+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:19:23.613707+00:00", "trade", 6.025, 27.0]
["2026-09-23T19:19:24.642498+00:00", "trade", 5.9984, 100.0]
["2026-09-23T19:19:24.923155+00:00", "trade", 5.9984, 100.0]
["2026-09-23T19:19:25.336864+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:25.337340+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:25.933098+00:00", "trade", 6.0148, 100.0]
["2026-09-23T19:19:27.675300+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:27.675741+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:27.675781+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:27.678512+00:00", "trade", 6.025, 40.0]
["2026-09-23T19:19:27.718158+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:28.497053+00:00", "trade", 6.0159, 10.0]
["2026-09-23T19:19:30.011421+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:30.335621+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:19:30.525067+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:30.525408+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:30.525453+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:30.525854+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:30.527025+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:31.983750+00:00", "trade", 6.025, 3.0]
["2026-09-23T19:19:31.985022+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:31.985458+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:31.985458+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:32.000028+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:33.494991+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:33.495472+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:33.495873+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:34.178271+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:19:34.179254+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:34.606634+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:35.095577+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:19:35.096674+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:35.097105+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:36.650321+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:36.783933+00:00", "trade", 6.025, 22.0]
["2026-09-23T19:19:37.113273+00:00", "trade", 6.0149, 1.0]
["2026-09-23T19:19:37.374696+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:37.375172+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:38.212228+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:19:38.382889+00:00", "trade", 6.0216, 10.0]
["2026-09-23T19:19:38.383261+00:00", "trade", 6.0216, 1.0]
["2026-09-23T19:19:38.910068+00:00", "trade", 6.025, 30.0]
["2026-09-23T19:19:39.509446+00:00", "trade", 6.025, 3.0]
["2026-09-23T19:19:40.677865+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:40.678024+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:40.678042+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:40.678048+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:40.678087+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:40.678229+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:40.678469+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:40.678529+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:40.680414+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:40.680505+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:40.681048+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:40.681489+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:40.681489+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:40.681965+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:40.695586+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:40.697787+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:19:42.815783+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:42.816219+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:44.090371+00:00", "trade", 6.0249, 4.0]
["2026-09-23T19:19:45.081130+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:19:45.241368+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:45.241809+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:45.242170+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:45.300723+00:00", "trade", 5.999, 200.0]
["2026-09-23T19:19:45.353806+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:46.956847+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:47.622171+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:47.902996+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:47.903432+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:48.145314+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:48.145755+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:48.330085+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:48.935089+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:48.935646+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:48.946969+00:00", "trade", 6.025, 30.0]
["2026-09-23T19:19:49.881996+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:49.883077+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:49.977066+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:49.977507+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:51.016527+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:51.017009+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:51.017164+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:51.017204+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:51.108633+00:00", "trade", 6.0158, 1.0]
["2026-09-23T19:19:51.582706+00:00", "trade", 6.0158, 100.0]
["2026-09-23T19:19:51.615977+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:52.307021+00:00", "trade", 6.0165, 10.0]
["2026-09-23T19:19:52.550909+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:19:52.902619+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:52.902619+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:52.955982+00:00", "trade", 6.025, 60.0]
["2026-09-23T19:19:53.094161+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:53.094642+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:53.615702+00:00", "trade", 6.025, 33.0]
["2026-09-23T19:19:54.095647+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:59.646611+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:59.647108+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:19:59.648616+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:19:59.649092+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:00.011442+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:00.035870+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:00.036321+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:00.036321+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:00.036802+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:00.534059+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:00.617675+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:20:01.147398+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:01.149885+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:01.152219+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:01.223726+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:01.224643+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:01.325719+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:01.534588+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:01.886818+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:01.887259+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:02.696766+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:02.697243+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:03.811271+00:00", "trade", 6.0158, 1.0]
["2026-09-23T19:20:03.944886+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:20:04.322139+00:00", "trade", 6.0249, 10.0]
["2026-09-23T19:20:04.830987+00:00", "trade", 6.0158, 131.0]
["2026-09-23T19:20:05.613433+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:05.613468+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:05.613949+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:05.615165+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:20:05.621525+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:05.632956+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:05.654271+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:07.146728+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:07.147209+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:09.256373+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:09.656027+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:10.019490+00:00", "trade", 6.025, 50.0]
["2026-09-23T19:20:10.020572+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:10.058553+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:10.572910+00:00", "trade", 6.0159, 20.0]
["2026-09-23T19:20:10.595308+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:10.595308+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:20:14.601276+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:14.601752+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:15.240241+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:17.415195+00:00", "trade", 6.0159, 1.0]
["2026-09-23T19:20:17.677594+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:17.679794+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:17.682320+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:17.683658+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:18.081443+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:18.997424+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:19.813768+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:21.046741+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:20:22.244747+00:00", "trade", 6.025, 2700.0]
["2026-09-23T19:20:22.245457+00:00", "trade", 6.03, 48.0]
["2026-09-23T19:20:22.245514+00:00", "trade", 6.03, 252.0]
["2026-09-23T19:20:22.245517+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:22.245582+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:22.245798+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:22.245992+00:00", "trade", 6.025, 50.0]
["2026-09-23T19:20:22.246251+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:20:22.246251+00:00", "trade", 6.025, 70.0]
["2026-09-23T19:20:22.246254+00:00", "trade", 6.025, 20.0]
["2026-09-23T19:20:22.246254+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:22.246399+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:22.246399+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:22.246475+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:22.246475+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:22.246554+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:22.246955+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:22.246955+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:22.247837+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:22.266750+00:00", "trade", 6.025, 22.0]
["2026-09-23T19:20:23.142578+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:23.246390+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:20:24.180930+00:00", "trade", 6.0168, 300.0]
["2026-09-23T19:20:24.247972+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:20:24.451233+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:20:24.987932+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:25.627094+00:00", "trade", 6.0164, 9.0]
["2026-09-23T19:20:26.351995+00:00", "trade", 6.0037, 100.0]
["2026-09-23T19:20:26.960195+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:26.960636+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:27.571128+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:27.655944+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:20:29.461249+00:00", "trade", 6.0164, 1.0]
["2026-09-23T19:20:30.011463+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:30.897047+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:33.291846+00:00", "trade", 6.025, 33.0]
["2026-09-23T19:20:34.166829+00:00", "trade", 6.0164, 3.0]
["2026-09-23T19:20:35.386668+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:35.443656+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:36.147865+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:20:36.513634+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:36.514190+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:38.082713+00:00", "trade", 6.0169, 100.0]
["2026-09-23T19:20:38.180894+00:00", "trade", 6.0042, 100.0]
["2026-09-23T19:20:39.636166+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:40.438205+00:00", "trade", 6.0223, 21.0]
["2026-09-23T19:20:40.637323+00:00", "trade", 6.0167, 1.0]
["2026-09-23T19:20:41.526127+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:41.528379+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:41.529627+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:20:41.529627+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:41.530462+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:41.530830+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:41.530943+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:41.532237+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:41.533104+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:41.536841+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:41.546125+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:41.546531+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:41.546540+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:41.625150+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:41.631946+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:43.667398+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:43.725983+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:43.858416+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:44.101426+00:00", "trade", 6.0251, 5.0]
["2026-09-23T19:20:45.916480+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:45.916483+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:45.927456+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:20:47.204746+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:47.736861+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:47.737322+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:47.879085+00:00", "trade", 6.0169, 5.0]
["2026-09-23T19:20:48.445808+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:51.249831+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:51.249863+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:20:51.249938+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:20:51.298502+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:51.299012+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:20:52.247699+00:00", "trade", 6.0255, 37.0]
["2026-09-23T19:20:53.226584+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:53.677460+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:53.678658+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:53.678929+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:53.679355+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:53.679611+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:53.706733+00:00", "trade", 6.025, 1400.0]
["2026-09-23T19:20:53.706866+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:53.707863+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:54.060787+00:00", "trade", 6.0171, 1.0]
["2026-09-23T19:20:54.441865+00:00", "trade", 6.0173, 100.0]
["2026-09-23T19:20:54.785787+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:20:54.786151+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:20:55.526203+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:55.527165+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:55.527602+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:55.530654+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:20:56.307241+00:00", "trade", 6.0251, 1.0]
["2026-09-23T19:20:56.658299+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:20:56.716025+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:20:56.761346+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:20:56.802893+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:20:58.928760+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:00.011484+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:00.095219+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:00.404638+00:00", "trade", 6.0172, 5.0]
["2026-09-23T19:21:01.847025+00:00", "trade", 6.0251, 10.0]
["2026-09-23T19:21:01.847088+00:00", "trade", 6.0251, 164.0]
["2026-09-23T19:21:02.314512+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:03.675740+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:04.010259+00:00", "trade", 6.0172, 1.0]
["2026-09-23T19:21:05.643462+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:05.643978+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:06.201199+00:00", "trade", 6.0174, 100.0]
["2026-09-23T19:21:06.253859+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:06.259430+00:00", "trade", 6.025, 13.0]
["2026-09-23T19:21:06.272759+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:06.336630+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:06.397842+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:07.020992+00:00", "trade", 6.0175, 52.0]
["2026-09-23T19:21:07.876245+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:21:07.876366+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:07.877188+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:07.877664+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:09.946176+00:00", "trade", 6.0173, 4.0]
["2026-09-23T19:21:10.173655+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:11.108937+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:11.110131+00:00", "trade", 6.025, 27.0]
["2026-09-23T19:21:12.189816+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:12.681075+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:21:12.700306+00:00", "trade", 6.025, 600.0]
["2026-09-23T19:21:12.912903+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:13.468113+00:00", "trade", 6.0277, 1.0]
["2026-09-23T19:21:14.094288+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:14.094729+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:14.094769+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:15.011514+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:15.135668+00:00", "trade", 6.02, 8.0]
["2026-09-23T19:21:15.422785+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:15.422878+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:15.458384+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:15.465538+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:16.501138+00:00", "trade", 6.0074, 300.0]
["2026-09-23T19:21:17.545371+00:00", "trade", 6.0174, 1.0]
["2026-09-23T19:21:20.830553+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:20.831798+00:00", "trade", 6.025, 40.0]
["2026-09-23T19:21:21.579873+00:00", "trade", 6.0175, 5.0]
["2026-09-23T19:21:22.920795+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:22.921317+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:23.407244+00:00", "trade", 6.0175, 100.0]
["2026-09-23T19:21:27.187153+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:21:27.188176+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:27.214233+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:27.227996+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:21:27.302374+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:27.303301+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:27.415157+00:00", "trade", 6.025, 135.0]
["2026-09-23T19:21:27.415160+00:00", "trade", 6.025, 65.0]
["2026-09-23T19:21:27.682339+00:00", "trade", 6.0251, 11.0]
["2026-09-23T19:21:29.803433+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:29.804564+00:00", "trade", 6.02, 2.0]
["2026-09-23T19:21:30.011510+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:30.681854+00:00", "trade", 6.0175, 1.0]
["2026-09-23T19:21:30.760982+00:00", "trade", 6.0175, 4.0]
["2026-09-23T19:21:32.687566+00:00", "trade", 6.025, 1500.0]
["2026-09-23T19:21:32.689131+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:32.689572+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:32.890295+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:21:33.641251+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:37.179584+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:37.180070+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:37.629739+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:37.630175+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:39.471997+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:21:39.473013+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:39.473454+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:39.484317+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:39.484420+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:39.517321+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:21:40.281914+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:40.282390+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:40.627830+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:40.628271+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:40.629203+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:40.629454+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:21:40.629456+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:21:40.629463+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:21:40.629463+00:00", "trade", 6.02, 480.0]
["2026-09-23T19:21:40.629493+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:21:40.629499+00:00", "trade", 6.02, 19.0]
["2026-09-23T19:21:40.629499+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:40.629502+00:00", "trade", 6.02, 1100.0]
["2026-09-23T19:21:40.629502+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:40.629505+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:21:40.629508+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:21:40.629512+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:21:40.629512+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:21:40.629518+00:00", "trade", 6.02, 464.0]
["2026-09-23T19:21:40.629518+00:00", "trade", 6.02, 1100.0]
["2026-09-23T19:21:40.629518+00:00", "trade", 6.02, 1319.0]
["2026-09-23T19:21:40.629523+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:21:40.629523+00:00", "trade", 6.02, 24.0]
["2026-09-23T19:21:40.629527+00:00", "trade", 6.02, 1100.0]
["2026-09-23T19:21:40.629527+00:00", "trade", 6.02, 14.0]
["2026-09-23T19:21:40.629532+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:40.629532+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:40.629532+00:00", "trade", 6.02, 198.0]
["2026-09-23T19:21:40.629539+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:21:40.629539+00:00", "trade", 6.02, 202.0]
["2026-09-23T19:21:40.629539+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:40.629544+00:00", "trade", 6.02, 480.0]
["2026-09-23T19:21:40.629544+00:00", "trade", 6.02, 4.0]
["2026-09-23T19:21:40.629544+00:00", "trade", 6.02, 31.0]
["2026-09-23T19:21:40.629548+00:00", "trade", 6.02, 69.0]
["2026-09-23T19:21:40.629548+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:21:40.629553+00:00", "trade", 6.02, 36.0]
["2026-09-23T19:21:40.629553+00:00", "trade", 6.02, 1100.0]
["2026-09-23T19:21:40.629553+00:00", "trade", 6.02, 3.0]
["2026-09-23T19:21:40.629556+00:00", "trade", 6.02, 1783.0]
["2026-09-23T19:21:40.629556+00:00", "trade", 6.02, 2400.0]
["2026-09-23T19:21:40.629560+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:40.629560+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:40.629586+00:00", "trade", 6.02, 140.0]
["2026-09-23T19:21:40.629598+00:00", "trade", 6.02, 1100.0]
["2026-09-23T19:21:40.629601+00:00", "trade", 6.02, 1319.0]
["2026-09-23T19:21:40.629624+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.629654+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.629673+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:21:40.629684+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.629694+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.629754+00:00", "trade", 6.02, 55.0]
["2026-09-23T19:21:40.629754+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.629850+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.629855+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.629855+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.629865+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.629869+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.629945+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.629950+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.629953+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:21:40.629955+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.629956+00:00", "trade", 6.02, 256.0]
["2026-09-23T19:21:40.630000+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.630010+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.630052+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:40.630052+00:00", "trade", 6.02, 96.0]
["2026-09-23T19:21:40.630055+00:00", "trade", 6.02, 65.0]
["2026-09-23T19:21:40.630061+00:00", "trade", 6.02, 1100.0]
["2026-09-23T19:21:40.630065+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.630065+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.630073+00:00", "trade", 6.02, 815.0]
["2026-09-23T19:21:40.630076+00:00", "trade", 6.02, 1100.0]
["2026-09-23T19:21:40.630097+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:21:40.630112+00:00", "trade", 6.02, 24.0]
["2026-09-23T19:21:40.630151+00:00", "trade", 6.02, 95.0]
["2026-09-23T19:21:40.630155+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:40.630155+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.630155+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.630157+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:21:40.630160+00:00", "trade", 6.02, 54.0]
["2026-09-23T19:21:40.630160+00:00", "trade", 6.02, 1740.0]
["2026-09-23T19:21:40.630160+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:40.630180+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630180+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630202+00:00", "trade", 6.02, 32.0]
["2026-09-23T19:21:40.630205+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630220+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630221+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:40.630225+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630246+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630246+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630268+00:00", "trade", 6.02, 60.0]
["2026-09-23T19:21:40.630268+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:40.630270+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630275+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630291+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630311+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:40.630331+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630351+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630351+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630351+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630356+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630356+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630371+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630481+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630572+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:40.630576+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630632+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630653+00:00", "trade", 6.02, 535.0]
["2026-09-23T19:21:40.630671+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630705+00:00", "trade", 6.02, 65.0]
["2026-09-23T19:21:40.630737+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630741+00:00", "trade", 6.0231, 40.0]
["2026-09-23T19:21:40.630757+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630792+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630810+00:00", "trade", 6.02, 45.0]
["2026-09-23T19:21:40.630888+00:00", "trade", 6.02, 41.0]
["2026-09-23T19:21:40.630942+00:00", "trade", 6.02, 49.0]
["2026-09-23T19:21:40.630963+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:21:40.630977+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630992+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.630999+00:00", "trade", 6.02, 55.0]
["2026-09-23T19:21:40.631027+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.631027+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.631072+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.631072+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.631153+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.631345+00:00", "trade", 6.02, 47.0]
["2026-09-23T19:21:40.631468+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.631889+00:00", "trade", 6.02, 44.0]
["2026-09-23T19:21:40.631961+00:00", "trade", 6.015, 96.0]
["2026-09-23T19:21:40.632631+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.651028+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:21:40.651028+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:21:40.652113+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.654488+00:00", "trade", 6.015, 45.0]
["2026-09-23T19:21:40.665555+00:00", "trade", 6.02, 220.0]
["2026-09-23T19:21:40.665555+00:00", "trade", 6.015, 55.0]
["2026-09-23T19:21:40.666116+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.666402+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.686262+00:00", "trade", 6.02, 35.0]
["2026-09-23T19:21:40.730705+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.950294+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:40.950775+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:41.175127+00:00", "trade", 6.0183, 1.0]
["2026-09-23T19:21:41.259235+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:41.260122+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:41.260335+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:41.260546+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:41.260813+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:21:41.260871+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:21:41.260934+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:21:41.261003+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:21:41.261277+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:41.261559+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:41.261616+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:41.267399+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:41.823896+00:00", "trade", 6.015, 253.0]
["2026-09-23T19:21:41.979551+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:43.242922+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:44.112785+00:00", "trade", 6.0204, 5.0]
["2026-09-23T19:21:45.099884+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:45.100325+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:46.251252+00:00", "trade", 6.015, 2300.0]
["2026-09-23T19:21:46.251914+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:46.252503+00:00", "trade", 6.0153, 63.0]
["2026-09-23T19:21:46.256554+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:46.257278+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:46.257766+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:46.258024+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:46.258081+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:46.258743+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:21:46.260854+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:46.260917+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:46.260977+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:46.261043+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:46.261982+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:46.262045+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:21:46.955889+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:48.417497+00:00", "trade", 6.018, 4.0]
["2026-09-23T19:21:50.645214+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:21:50.674896+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:50.675337+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:51.622348+00:00", "trade", 6.0206, 11.0]
["2026-09-23T19:21:51.962655+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:52.491750+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:21:52.610766+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:55.658089+00:00", "trade", 6.015, 120.0]
["2026-09-23T19:21:56.516557+00:00", "trade", 6.018, 1.0]
["2026-09-23T19:21:56.725282+00:00", "trade", 6.018, 100.0]
["2026-09-23T19:21:58.345841+00:00", "trade", 6.0101, 100.0]
["2026-09-23T19:21:58.949777+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:58.985991+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:58.986554+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:58.999794+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:59.001045+00:00", "trade", 6.015, 41.0]
["2026-09-23T19:21:59.008506+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:59.018436+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:59.019356+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:21:59.031201+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:59.040752+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:59.051256+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:59.058894+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:59.068986+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:59.077289+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:59.087144+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:59.095221+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:59.144686+00:00", "trade", 6.018, 4.0]
["2026-09-23T19:21:59.322564+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:21:59.322618+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:59.322678+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:21:59.323228+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:59.323463+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:21:59.323584+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:59.323664+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:59.351685+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:21:59.352277+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:59.352317+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:59.358066+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:21:59.358102+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:21:59.358102+00:00", "trade", 6.02, 89.0]
["2026-09-23T19:21:59.358114+00:00", "trade", 6.02, 110.0]
["2026-09-23T19:21:59.358118+00:00", "trade", 6.02, 64.0]
["2026-09-23T19:21:59.358124+00:00", "trade", 6.02, 377.0]
["2026-09-23T19:21:59.358129+00:00", "trade", 6.02, 3.0]
["2026-09-23T19:21:59.358136+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:59.358136+00:00", "trade", 6.02, 92.0]
["2026-09-23T19:21:59.358139+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:59.358139+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:21:59.358142+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:21:59.358142+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:21:59.358186+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:59.358190+00:00", "trade", 6.02, 96.0]
["2026-09-23T19:21:59.358193+00:00", "trade", 6.02, 96.0]
["2026-09-23T19:21:59.358196+00:00", "trade", 6.02, 108.0]
["2026-09-23T19:21:59.358199+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:59.358202+00:00", "trade", 6.02, 70.0]
["2026-09-23T19:21:59.358205+00:00", "trade", 6.02, 24.0]
["2026-09-23T19:21:59.358211+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:59.358211+00:00", "trade", 6.02, 92.0]
["2026-09-23T19:21:59.358447+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:59.358453+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:59.358453+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:59.358453+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:59.358462+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:59.358462+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:59.358517+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:21:59.358612+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:59.358612+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:59.358617+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:59.358627+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:21:59.358659+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:21:59.358698+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:59.358758+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:21:59.358758+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.358758+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.358803+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.358813+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.358830+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:21:59.358838+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.358918+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.358918+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.358935+00:00", "trade", 6.02, 46.0]
["2026-09-23T19:21:59.358975+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:21:59.359038+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.359119+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.359159+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.359159+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.359159+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.359236+00:00", "trade", 6.02, 33.0]
["2026-09-23T19:21:59.359279+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.359279+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.359279+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.359317+00:00", "trade", 6.02, 75.0]
["2026-09-23T19:21:59.359319+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.359319+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.359319+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.359377+00:00", "trade", 6.0168, 43.0]
["2026-09-23T19:21:59.359439+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.359800+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.359956+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.360437+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.365717+00:00", "trade", 6.02, 64.0]
["2026-09-23T19:21:59.366222+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:21:59.366882+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.370702+00:00", "trade", 6.02, 49.0]
["2026-09-23T19:21:59.372807+00:00", "trade", 6.02, 40.0]
["2026-09-23T19:21:59.435265+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:21:59.536016+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:00.011536+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:00.412614+00:00", "trade", 6.0192, 10.0]
["2026-09-23T19:22:00.779820+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:03.927713+00:00", "trade", 6.0285, 1.0]
["2026-09-23T19:22:07.136187+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:07.433982+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:07.661696+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:07.828018+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:07.984030+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:07.984521+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:08.085994+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:08.217034+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:22:09.681271+00:00", "trade", 6.0105, 100.0]
["2026-09-23T19:22:09.684313+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:09.684755+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:10.676918+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:11.841501+00:00", "trade", 6.0107, 100.0]
["2026-09-23T19:22:12.278553+00:00", "trade", 6.025, 49.0]
["2026-09-23T19:22:12.280240+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:12.280676+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:13.394357+00:00", "trade", 6.0181, 1.0]
["2026-09-23T19:22:14.244781+00:00", "trade", 6.0182, 6.0]
["2026-09-23T19:22:16.855796+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:16.881165+00:00", "trade", 6.0111, 100.0]
["2026-09-23T19:22:17.686105+00:00", "trade", 6.0201, 12.0]
["2026-09-23T19:22:21.203844+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:21.464657+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:21.465103+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:21.585660+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:21.586101+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:21.586542+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:21.700700+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:21.713425+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:21.751620+00:00", "trade", 6.025, 25.0]
["2026-09-23T19:22:21.834860+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:21.869713+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:22.601235+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:22.603455+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:22.603911+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:22.707348+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:23.683748+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:24.255754+00:00", "trade", 6.0182, 1.0]
["2026-09-23T19:22:24.418181+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:24.455515+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:24.473639+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:24.607503+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:24.608004+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:24.747888+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:26.246337+00:00", "trade", 6.0182, 5.0]
["2026-09-23T19:22:26.692239+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:27.536909+00:00", "trade", 6.025, 294.0]
["2026-09-23T19:22:28.000066+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:29.561293+00:00", "trade", 6.0122, 22.0]
["2026-09-23T19:22:29.562365+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:29.661361+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:30.011567+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:34.085887+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:34.778751+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:35.132457+00:00", "trade", 6.025, 40.0]
["2026-09-23T19:22:35.196643+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:35.357362+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:35.605528+00:00", "trade", 6.0182, 1.0]
["2026-09-23T19:22:35.666800+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:35.667276+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:35.667718+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:35.793879+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:35.837724+00:00", "trade", 6.025, 9.0]
["2026-09-23T19:22:36.494145+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:36.494586+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:37.512360+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:37.577982+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:37.683371+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:22:37.736706+00:00", "trade", 6.025, 190.0]
["2026-09-23T19:22:37.746317+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:37.754683+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:37.755556+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:37.755636+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:37.763295+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:37.772233+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:37.772981+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:22:37.773233+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:37.773233+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:37.773644+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:37.773875+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:37.774512+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:22:37.826340+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:37.992731+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.001292+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.001834+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:38.002159+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:38.002159+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:38.009746+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.018734+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.032348+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.045014+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.062789+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.073456+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.083433+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.093438+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.106968+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:22:38.106995+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:22:38.116945+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.126520+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.137587+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.147483+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.155891+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.164471+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.174019+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.183341+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:22:38.183365+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:22:38.192185+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.199574+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.209627+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.219433+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.228247+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.236481+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.244462+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:22:38.321163+00:00", "trade", 6.03, 46.0]
["2026-09-23T19:22:38.321166+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:38.321178+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:22:38.321181+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:22:38.321184+00:00", "trade", 6.03, 46.0]
["2026-09-23T19:22:38.321188+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:22:38.321188+00:00", "trade", 6.03, 3.0]
["2026-09-23T19:22:38.321190+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:38.321193+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:22:38.321217+00:00", "trade", 6.03, 50.0]
["2026-09-23T19:22:38.321220+00:00", "trade", 6.03, 40.0]
["2026-09-23T19:22:38.321223+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:22:38.321226+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:38.321226+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:22:38.321229+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:22:38.321229+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:38.321232+00:00", "trade", 6.03, 46.0]
["2026-09-23T19:22:38.321235+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:38.321239+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:38.321239+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:38.321244+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:38.321612+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:38.321652+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:38.321657+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:38.321657+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:38.321667+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:38.321752+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:38.321776+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:38.321778+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:38.321792+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:38.321807+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.321918+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.321918+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.321918+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322043+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322119+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:22:38.322128+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322143+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322173+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322183+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322208+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322238+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322294+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322294+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322339+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322359+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322379+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322399+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322479+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322614+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322820+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322935+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.322940+00:00", "trade", 6.035, 8.0]
["2026-09-23T19:22:38.324900+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.326143+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.326544+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:38.427535+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:40.321550+00:00", "trade", 6.035, 13.0]
["2026-09-23T19:22:41.527828+00:00", "trade", 6.0208, 11.0]
["2026-09-23T19:22:42.065487+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:22:42.199062+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:42.408311+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:42.662147+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:42.686480+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:42.686761+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:42.835441+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:43.528822+00:00", "trade", 6.0189, 7.0]
["2026-09-23T19:22:43.873012+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:43.980860+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:45.268659+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:45.269120+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:45.269601+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:46.777801+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:22:46.791173+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:46.843261+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:46.844189+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:46.844269+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:46.844610+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:46.844711+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:47.071085+00:00", "trade", 6.0154, 93.0]
["2026-09-23T19:22:47.138246+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:47.287297+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:47.287733+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:47.376044+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:47.844276+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:48.522094+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:49.020064+00:00", "trade", 6.035, 20.0]
["2026-09-23T19:22:49.351677+00:00", "trade", 6.0192, 1.0]
["2026-09-23T19:22:50.259501+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:50.332964+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:22:51.211248+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:51.211809+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:51.374332+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:51.374342+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:51.746385+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:51.759266+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:52.812428+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:22:52.813442+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:52.914398+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:52.921705+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:55.046427+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:56.178154+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:56.178753+00:00", "trade", 6.03, 45.0]
["2026-09-23T19:22:56.957158+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:57.415421+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:57.416068+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:57.444038+00:00", "trade", 6.03, 55.0]
["2026-09-23T19:22:57.444206+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:22:57.444218+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:22:57.444245+00:00", "trade", 6.03, 145.0]
["2026-09-23T19:22:57.444248+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:22:57.444250+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:22:57.444255+00:00", "trade", 6.03, 69.0]
["2026-09-23T19:22:57.444257+00:00", "trade", 6.03, 12.0]
["2026-09-23T19:22:57.444257+00:00", "trade", 6.03, 74.0]
["2026-09-23T19:22:57.444263+00:00", "trade", 6.03, 19.0]
["2026-09-23T19:22:57.444263+00:00", "trade", 6.03, 1500.0]
["2026-09-23T19:22:57.444263+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:22:57.444263+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:22:57.444266+00:00", "trade", 6.03, 55.0]
["2026-09-23T19:22:57.444270+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444295+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444296+00:00", "trade", 6.03, 1045.0]
["2026-09-23T19:22:57.444306+00:00", "trade", 6.03, 55.0]
["2026-09-23T19:22:57.444310+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444311+00:00", "trade", 6.03, 29.0]
["2026-09-23T19:22:57.444311+00:00", "trade", 6.03, 24.0]
["2026-09-23T19:22:57.444314+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:57.444318+00:00", "trade", 6.03, 445.0]
["2026-09-23T19:22:57.444318+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:57.444320+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444320+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444321+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:22:57.444329+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:57.444336+00:00", "trade", 6.03, 55.0]
["2026-09-23T19:22:57.444336+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444340+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444342+00:00", "trade", 6.03, 245.0]
["2026-09-23T19:22:57.444342+00:00", "trade", 6.03, 24.0]
["2026-09-23T19:22:57.444347+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:57.444347+00:00", "trade", 6.03, 24.0]
["2026-09-23T19:22:57.444374+00:00", "trade", 6.03, 52.0]
["2026-09-23T19:22:57.444396+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444436+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444446+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444451+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444566+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444571+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444581+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444596+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444601+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444621+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444636+00:00", "trade", 6.03, 55.0]
["2026-09-23T19:22:57.444636+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444636+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444747+00:00", "trade", 6.03, 39.0]
["2026-09-23T19:22:57.444761+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444772+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:22:57.444838+00:00", "trade", 6.03, 345.0]
["2026-09-23T19:22:57.444877+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:22:57.444877+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.444957+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.445228+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.445238+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.445273+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.445304+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:57.445304+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:22:57.445318+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.445318+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.445358+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.445358+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.445553+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.445634+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.445674+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.445834+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.445836+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:22:57.446315+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.446516+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.446516+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.446741+00:00", "trade", 6.025, 177.0]
["2026-09-23T19:22:57.446741+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.446957+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.447358+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.447794+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.452996+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.453001+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.453437+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:57.545507+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:58.016702+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:22:58.144421+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:00.011593+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:00.270559+00:00", "trade", 6.0198, 1.0]
["2026-09-23T19:23:00.581739+00:00", "trade", 6.0198, 7.0]
["2026-09-23T19:23:01.219536+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:04.227539+00:00", "trade", 6.025, 4.0]
["2026-09-23T19:23:05.022488+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:06.264812+00:00", "trade", 6.0216, 11.0]
["2026-09-23T19:23:06.271048+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:23:06.492088+00:00", "trade", 6.025, 16.0]
["2026-09-23T19:23:06.492425+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:23:08.359678+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:23:08.363984+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:09.863393+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:23:09.873049+00:00", "trade", 6.0279, 46.0]
["2026-09-23T19:23:09.878630+00:00", "trade", 6.0279, 10.0]
["2026-09-23T19:23:09.883739+00:00", "trade", 6.0279, 5.0]
["2026-09-23T19:23:10.122116+00:00", "trade", 6.021, 1.0]
["2026-09-23T19:23:11.250030+00:00", "trade", 6.0223, 100.0]
["2026-09-23T19:23:12.690070+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:12.690461+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:12.690461+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:12.690910+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:23:12.690952+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:23:12.798138+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:12.879791+00:00", "trade", 6.021, 5.0]
["2026-09-23T19:23:13.368890+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:13.368930+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:16.296729+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:23:17.543930+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:20.371843+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:23:20.372351+00:00", "trade", 6.025, 263.0]
["2026-09-23T19:23:20.374406+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:20.389333+00:00", "trade", 6.025, 20.0]
["2026-09-23T19:23:20.919483+00:00", "trade", 6.025, 20.0]
["2026-09-23T19:23:23.358178+00:00", "trade", 6.0216, 172.0]
["2026-09-23T19:23:23.363522+00:00", "trade", 6.0216, 169.0]
["2026-09-23T19:23:23.364232+00:00", "trade", 6.03, 13.0]
["2026-09-23T19:23:24.411129+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:23:24.876580+00:00", "trade", 6.0212, 1.0]
["2026-09-23T19:23:27.341576+00:00", "trade", 6.0171, 84.0]
["2026-09-23T19:23:27.345398+00:00", "trade", 6.0171, 1.0]
["2026-09-23T19:23:28.634734+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:23:30.011614+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:32.715285+00:00", "trade", 6.0215, 12.0]
["2026-09-23T19:23:34.943095+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:34.943320+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:35.696788+00:00", "trade", 6.022, 1.0]
["2026-09-23T19:23:35.761671+00:00", "trade", 6.0171, 100.0]
["2026-09-23T19:23:36.163518+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:36.163523+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:23:36.164554+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:23:37.338201+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:38.687522+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:38.687798+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:38.688745+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:38.688940+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:39.710158+00:00", "trade", 6.025, 5.0]
["2026-09-23T19:23:39.711892+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:41.462335+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:41.462861+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:41.710984+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:42.930820+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:44.134914+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:44.135731+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:45.369932+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:45.376453+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:45.477684+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:45.729490+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:45.855210+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:45.878736+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:45.989416+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:46.457588+00:00", "trade", 6.0244, 20.0]
["2026-09-23T19:23:47.059285+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:23:47.172359+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:51.369329+00:00", "trade", 6.0217, 42.0]
["2026-09-23T19:23:51.370404+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:51.370439+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:51.812144+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:52.851805+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:52.926888+00:00", "trade", 6.0223, 1.0]
["2026-09-23T19:23:53.259015+00:00", "trade", 6.025, 13.0]
["2026-09-23T19:23:53.563955+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:23:54.655646+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:56.260942+00:00", "trade", 6.025, 13.0]
["2026-09-23T19:23:57.784328+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:23:58.636742+00:00", "trade", 6.0244, 3.0]
["2026-09-23T19:23:58.871243+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:00.011640+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:00.555171+00:00", "trade", 6.0212, 107.0]
["2026-09-23T19:24:02.291592+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:02.416034+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:03.141987+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:04.276555+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:04.994280+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:24:05.114630+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:05.115106+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:06.048694+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:11.528621+00:00", "trade", 6.025, 34.0]
["2026-09-23T19:24:11.952681+00:00", "trade", 6.0223, 2.0]
["2026-09-23T19:24:13.515923+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:14.987876+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:14.988317+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:15.099392+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:15.099833+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:15.201426+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:15.666979+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:24:15.702512+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:16.617756+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:16.819363+00:00", "trade", 6.025, 20.0]
["2026-09-23T19:24:16.821068+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:24:16.824980+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:24:16.870249+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:16.902580+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:24:17.091963+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:17.092279+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:18.259941+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:20.072678+00:00", "trade", 6.0242, 28.0]
["2026-09-23T19:24:20.421245+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:21.662597+00:00", "trade", 6.0223, 1.0]
["2026-09-23T19:24:21.749395+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:21.858190+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:21.858666+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:23.350812+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:23.732323+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:24.453193+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:25.107132+00:00", "trade", 6.0182, 100.0]
["2026-09-23T19:24:25.705523+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:26.162835+00:00", "trade", 6.0222, 100.0]
["2026-09-23T19:24:26.550354+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:28.638726+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:24:29.530402+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:29.530412+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:29.530565+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:29.530565+00:00", "trade", 6.02, 500.0]
["2026-09-23T19:24:29.530567+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:29.530571+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:29.530571+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:29.530577+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:24:29.530577+00:00", "trade", 6.02, 18.0]
["2026-09-23T19:24:29.530581+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:24:29.530581+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:29.530583+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:29.530585+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:29.530585+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:24:29.530589+00:00", "trade", 6.02, 62.0]
["2026-09-23T19:24:29.530924+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:29.531114+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:29.531142+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:29.531145+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:24:29.531145+00:00", "trade", 6.02, 16.0]
["2026-09-23T19:24:29.531485+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:29.531525+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:29.531685+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:29.531685+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:29.531807+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:29.531807+00:00", "trade", 6.02, 35.0]
["2026-09-23T19:24:29.531810+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:29.531885+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:29.531885+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:24:29.532562+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:29.537043+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:29.541288+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:29.600560+00:00", "trade", 6.025, 205.0]
["2026-09-23T19:24:29.602028+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:29.602068+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:30.011666+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:30.425822+00:00", "trade", 6.025, 476.0]
["2026-09-23T19:24:30.427104+00:00", "trade", 6.0209, 40.0]
["2026-09-23T19:24:30.686782+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:31.014453+00:00", "trade", 6.0222, 20.0]
["2026-09-23T19:24:31.631704+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:24:32.035240+00:00", "trade", 6.0222, 1.0]
["2026-09-23T19:24:33.172858+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:33.173427+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:33.173427+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:33.173468+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:33.226684+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:34.852215+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:35.178898+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:24:35.178961+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:24:35.179481+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:35.231415+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:37.595427+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:37.595502+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:37.605311+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:37.605747+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:37.606228+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:37.893484+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:37.974146+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:39.324846+00:00", "trade", 6.0264, 30.0]
["2026-09-23T19:24:40.408913+00:00", "trade", 6.0212, 18.0]
["2026-09-23T19:24:40.410662+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:40.789678+00:00", "trade", 6.025, 3.0]
["2026-09-23T19:24:45.125746+00:00", "trade", 6.0221, 1.0]
["2026-09-23T19:24:45.167150+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:45.168210+00:00", "trade", 6.0204, 100.0]
["2026-09-23T19:24:45.188978+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:24:45.458316+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:46.183981+00:00", "trade", 6.025, 14.0]
["2026-09-23T19:24:46.474444+00:00", "trade", 6.0213, 5.0]
["2026-09-23T19:24:46.477960+00:00", "trade", 6.0213, 8.0]
["2026-09-23T19:24:53.594076+00:00", "trade", 6.02, 78.0]
["2026-09-23T19:24:53.594079+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:53.594623+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:53.594626+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:24:53.594626+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:24:53.595026+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:53.600255+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:24:57.095309+00:00", "trade", 6.0204, 100.0]
["2026-09-23T19:24:57.297659+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:58.241570+00:00", "trade", 6.0189, 100.0]
["2026-09-23T19:24:59.471482+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:59.471484+00:00", "trade", 6.02, 660.0]
["2026-09-23T19:24:59.471484+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:59.471487+00:00", "trade", 6.02, 24.0]
["2026-09-23T19:24:59.471493+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:24:59.471502+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:59.471505+00:00", "trade", 6.02, 40.0]
["2026-09-23T19:24:59.471505+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:59.471509+00:00", "trade", 6.02, 9.0]
["2026-09-23T19:24:59.471511+00:00", "trade", 6.02, 13.0]
["2026-09-23T19:24:59.471511+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:59.471514+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:24:59.471623+00:00", "trade", 6.02, 68.0]
["2026-09-23T19:24:59.471626+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:59.471629+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:59.471632+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:59.471632+00:00", "trade", 6.02, 32.0]
["2026-09-23T19:24:59.471633+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:59.471686+00:00", "trade", 6.02, 68.0]
["2026-09-23T19:24:59.471688+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:24:59.471689+00:00", "trade", 6.02, 560.0]
["2026-09-23T19:24:59.471692+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:59.471737+00:00", "trade", 6.02, 84.0]
["2026-09-23T19:24:59.471738+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:24:59.471738+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:24:59.471738+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:24:59.471741+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:59.471741+00:00", "trade", 6.02, 24.0]
["2026-09-23T19:24:59.471743+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:24:59.471746+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:59.471746+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:59.471768+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:59.471771+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:59.471771+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:59.471773+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:24:59.471776+00:00", "trade", 6.02, 240.0]
["2026-09-23T19:24:59.471776+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:24:59.471779+00:00", "trade", 6.02, 460.0]
["2026-09-23T19:24:59.471779+00:00", "trade", 6.02, 440.0]
["2026-09-23T19:24:59.471782+00:00", "trade", 6.02, 320.0]
["2026-09-23T19:24:59.471782+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:59.471786+00:00", "trade", 6.02, 16.0]
["2026-09-23T19:24:59.471818+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:24:59.471838+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:24:59.471848+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:24:59.471896+00:00", "trade", 6.02, 280.0]
["2026-09-23T19:24:59.471896+00:00", "trade", 6.02, 462.0]
["2026-09-23T19:24:59.471923+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:24:59.471998+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:24:59.472009+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:24:59.472038+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:24:59.472149+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:24:59.472215+00:00", "trade", 6.02, 21.0]
["2026-09-23T19:24:59.472218+00:00", "trade", 6.02, 179.0]
["2026-09-23T19:24:59.472219+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:24:59.472254+00:00", "trade", 6.02, 21.0]
["2026-09-23T19:24:59.472254+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.472299+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.472319+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.472495+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.472775+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.472815+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.472896+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.472976+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.472979+00:00", "trade", 6.0204, 40.0]
["2026-09-23T19:24:59.473177+00:00", "trade", 6.02, 42.0]
["2026-09-23T19:24:59.473497+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.473933+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.474855+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.474855+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.475417+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.475417+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.476174+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.529418+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:24:59.530313+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.686004+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.686606+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:24:59.687047+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:00.011687+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:00.087297+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:00.660309+00:00", "trade", 6.0219, 1.0]
["2026-09-23T19:25:01.655829+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:25:01.663082+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:25:03.619456+00:00", "trade", 6.0207, 11.0]
["2026-09-23T19:25:04.244465+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:25:04.513965+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:25:05.282648+00:00", "trade", 6.015, 3500.0]
["2026-09-23T19:25:05.283344+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:05.283765+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:05.283765+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:05.283935+00:00", "trade", 6.0152, 49.0]
["2026-09-23T19:25:05.496132+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:05.573367+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:06.475595+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:06.554719+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:10.199303+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:10.199764+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:10.360971+00:00", "trade", 6.0188, 100.0]
["2026-09-23T19:25:13.530064+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:25:13.530088+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:13.530584+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:13.572509+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:13.618174+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:25:13.618339+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:13.647118+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:25:13.647191+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:13.657980+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:25:13.657984+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:13.657986+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:13.657989+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:13.658986+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:13.658986+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:13.658991+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:13.659026+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:13.659407+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:13.762057+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:13.762538+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:13.994376+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:14.001233+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:14.001322+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.010196+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.021160+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.031989+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.043137+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.052651+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.060891+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.070373+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.078988+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.097624+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.107304+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:25:14.107331+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:25:14.116663+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.125705+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.134374+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.135650+00:00", "trade", 6.0151, 40.0]
["2026-09-23T19:25:14.143832+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.153200+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.163379+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:14.908318+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:14.909350+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:15.021252+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:15.135024+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:15.135088+00:00", "trade", 6.015, 30.0]
["2026-09-23T19:25:15.318266+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:15.367704+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:16.019710+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:16.021234+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:16.575693+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:17.014726+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:17.014836+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:17.051363+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:17.447572+00:00", "trade", 6.0212, 1.0]
["2026-09-23T19:25:17.727384+00:00", "trade", 6.0212, 2.0]
["2026-09-23T19:25:19.226635+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:19.226911+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:19.227517+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:20.157256+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:20.157737+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:20.371287+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:21.151940+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:21.245066+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:25:21.245357+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:25:21.245415+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:25:21.245502+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:25:21.245689+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:21.245694+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:21.245729+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:21.247448+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:21.269100+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:22.259223+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:22.316144+00:00", "trade", 6.0181, 5.0]
["2026-09-23T19:25:22.319879+00:00", "trade", 6.0181, 2.0]
["2026-09-23T19:25:22.325641+00:00", "trade", 6.0181, 16.0]
["2026-09-23T19:25:22.332115+00:00", "trade", 6.0181, 3.0]
["2026-09-23T19:25:22.336680+00:00", "trade", 6.0181, 2.0]
["2026-09-23T19:25:22.687882+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:22.688277+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:22.689119+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:22.689400+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:22.689480+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:22.696642+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:25.395670+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:25.678800+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:25.679292+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:26.222228+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:26.226668+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:26.716868+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:26.717329+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:26.719830+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:27.274810+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:27.275251+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:27.344040+00:00", "trade", 6.0183, 11.0]
["2026-09-23T19:25:27.346952+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:27.739854+00:00", "trade", 6.021, 1.0]
["2026-09-23T19:25:30.011708+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:30.460742+00:00", "trade", 6.0188, 100.0]
["2026-09-23T19:25:30.463804+00:00", "trade", 6.0188, 100.0]
["2026-09-23T19:25:30.946705+00:00", "trade", 6.021, 5.0]
["2026-09-23T19:25:31.984218+00:00", "trade", 6.0188, 100.0]
["2026-09-23T19:25:33.271630+00:00", "trade", 6.015, 32.0]
["2026-09-23T19:25:33.282153+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:33.282434+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:25:33.282700+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:33.283027+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:25:33.283442+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:33.283625+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:25:33.283694+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:25:36.558980+00:00", "trade", 6.021, 1.0]
["2026-09-23T19:25:38.686598+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:38.686879+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:38.687320+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:38.689651+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:38.689706+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:38.690838+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:38.690879+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:38.691079+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:38.706631+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:41.210678+00:00", "trade", 6.019, 84.0]
["2026-09-23T19:25:41.564514+00:00", "trade", 6.0209, 5.0]
["2026-09-23T19:25:43.593665+00:00", "trade", 6.0209, 20.0]
["2026-09-23T19:25:44.136743+00:00", "trade", 6.0186, 26.0]
["2026-09-23T19:25:44.705715+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:44.706191+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:44.706276+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:44.713824+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:44.861951+00:00", "trade", 6.019, 100.0]
["2026-09-23T19:25:45.383257+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:46.103639+00:00", "trade", 6.015, 50.0]
["2026-09-23T19:25:46.358295+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:46.362660+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:46.362749+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:46.370769+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:46.376038+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:25:46.376330+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:25:46.376970+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:25:46.377265+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:46.377334+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:25:46.377942+00:00", "trade", 6.02, 35.0]
["2026-09-23T19:25:46.382608+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:46.382699+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:46.391603+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:46.397181+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:25:46.417260+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:25:46.426291+00:00", "trade", 6.02, 29.0]
["2026-09-23T19:25:46.437378+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:25:46.690974+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:25:48.783819+00:00", "trade", 6.0208, 10.0]
["2026-09-23T19:25:49.106274+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:49.107226+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:49.107707+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:49.441058+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:49.944057+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:50.725624+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:50.811394+00:00", "trade", 6.0174, 23.0]
["2026-09-23T19:25:50.817152+00:00", "trade", 6.0174, 8.0]
["2026-09-23T19:25:51.237622+00:00", "trade", 6.015, 692.0]
["2026-09-23T19:25:51.269077+00:00", "trade", 6.0208, 1.0]
["2026-09-23T19:25:51.372043+00:00", "trade", 6.0181, 12.0]
["2026-09-23T19:25:52.039976+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:25:52.040617+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:52.194229+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:52.194670+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:54.796796+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:54.797317+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:54.797317+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:54.805780+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:25:56.031759+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:56.842845+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:25:56.842854+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:25:56.842875+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:56.843331+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:56.843782+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:56.843782+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:56.847106+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:25:58.164319+00:00", "trade", 6.0207, 100.0]
["2026-09-23T19:25:58.997403+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:59.821605+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:59.821671+00:00", "trade", 6.0115, 1.0]
["2026-09-23T19:25:59.822552+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:25:59.823028+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:00.011739+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:00.017718+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:00.263550+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:00.426920+00:00", "trade", 6.0207, 9.0]
["2026-09-23T19:26:01.020511+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:01.029242+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:02.027720+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:02.126306+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:02.207976+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:02.226771+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:04.028908+00:00", "trade", 6.0207, 1.0]
["2026-09-23T19:26:04.151077+00:00", "trade", 6.0191, 100.0]
["2026-09-23T19:26:05.265117+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:05.942580+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:05.942855+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:06.289115+00:00", "trade", 6.015, 1400.0]
["2026-09-23T19:26:06.289247+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:06.289969+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:06.290650+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:06.391065+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:08.657339+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:10.261934+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:10.261984+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:10.262340+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:10.429895+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:11.112254+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:11.112680+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:14.037190+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:14.037230+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:14.205422+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:14.580748+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:14.581184+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:14.596270+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:15.145833+00:00", "trade", 6.0205, 1.0]
["2026-09-23T19:26:15.158403+00:00", "trade", 6.0205, 6.0]
["2026-09-23T19:26:15.243606+00:00", "trade", 6.019, 100.0]
["2026-09-23T19:26:15.671091+00:00", "trade", 6.0179, 12.0]
["2026-09-23T19:26:15.672282+00:00", "trade", 6.015, 40.0]
["2026-09-23T19:26:15.672450+00:00", "trade", 6.015, 9.0]
["2026-09-23T19:26:15.672613+00:00", "trade", 6.02, 17.0]
["2026-09-23T19:26:15.672900+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:15.702470+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:16.106043+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:16.106159+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:16.109036+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:16.109101+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:16.109117+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:26:16.109121+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:16.118488+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:16.118580+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:26:16.159707+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:17.206906+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:17.207248+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:26:17.207287+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:17.207833+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:17.207954+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:17.208645+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:17.208680+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:17.209131+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:17.209598+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:17.422150+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:17.944163+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:26:20.261718+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:20.261718+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:20.261807+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:26:20.311993+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:20.582553+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:20.721322+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:26:20.721322+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:26:20.721390+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:20.721440+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:20.765821+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:20.765881+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:21.056013+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:21.386517+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:21.673357+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:22.445054+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:22.557021+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:22.887024+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:22.887034+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:22.901087+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:22.901142+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:25.659927+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:25.660007+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:26.047362+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:26.047482+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:26.849973+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:27.565402+00:00", "trade", 6.0204, 1.0]
["2026-09-23T19:26:27.626388+00:00", "trade", 6.0204, 6.0]
["2026-09-23T19:26:28.746008+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:28.746020+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:26:28.767785+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:29.924767+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:29.925614+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:30.011765+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:30.139324+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:30.404247+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:26:30.404247+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:26:30.404366+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:30.405188+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:30.428634+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:31.080946+00:00", "trade", 6.0162, 4.0]
["2026-09-23T19:26:33.536890+00:00", "trade", 6.0171, 208.0]
["2026-09-23T19:26:34.058639+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:35.069120+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:26:35.069256+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:35.069762+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:35.070163+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:36.140652+00:00", "trade", 6.0191, 100.0]
["2026-09-23T19:26:36.556646+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:36.557122+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:36.807129+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:39.327446+00:00", "trade", 6.0171, 11.0]
["2026-09-23T19:26:39.389728+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:39.393643+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:39.393708+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:39.393733+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:26:39.397507+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:39.397579+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:26:39.409155+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:39.444725+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:39.574212+00:00", "trade", 6.0203, 1.0]
["2026-09-23T19:26:40.367370+00:00", "trade", 6.0153, 7.0]
["2026-09-23T19:26:40.367424+00:00", "trade", 6.0153, 21.0]
["2026-09-23T19:26:40.367499+00:00", "trade", 6.0153, 13.0]
["2026-09-23T19:26:40.665796+00:00", "trade", 6.0204, 6.0]
["2026-09-23T19:26:43.160153+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:43.160253+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:43.426664+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:43.426724+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:43.426755+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:26:43.426844+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:43.470804+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:44.138301+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:26:46.826264+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:46.826329+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:46.855293+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:48.788105+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:26:48.788236+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:48.788742+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:48.805984+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:48.957871+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:48.963419+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:48.963424+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:48.963495+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:48.963501+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:26:48.963510+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:49.015925+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:50.695419+00:00", "trade", 6.0211, 4.0]
["2026-09-23T19:26:50.699884+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:50.807757+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:51.051273+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:51.051453+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:51.879279+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:51.879339+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:52.130297+00:00", "trade", 6.0211, 1.0]
["2026-09-23T19:26:53.079238+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:53.089082+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:53.671727+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:54.139043+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:54.457433+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:55.019304+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:55.934879+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:56.234620+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:56.253931+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:56.904631+00:00", "trade", 6.0211, 700.0]
["2026-09-23T19:26:56.905602+00:00", "trade", 6.0211, 600.0]
["2026-09-23T19:26:56.953404+00:00", "trade", 6.0211, 100.0]
["2026-09-23T19:26:57.334851+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:57.457428+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:58.109601+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:26:58.125994+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:58.176214+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:58.294188+00:00", "trade", 6.015, 1200.0]
["2026-09-23T19:26:58.294592+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:58.294792+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:58.327325+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:58.695478+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:59.104493+00:00", "trade", 6.0212, 1.0]
["2026-09-23T19:26:59.278585+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:26:59.295349+00:00", "trade", 6.015, 26.0]
["2026-09-23T19:27:00.011790+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:01.366841+00:00", "trade", 6.0176, 38.0]
["2026-09-23T19:27:01.401683+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:02.406807+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:03.498643+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:03.620200+00:00", "trade", 6.0157, 12.0]
["2026-09-23T19:27:03.815883+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:03.817028+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:03.833793+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:03.834274+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:05.168208+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:05.382310+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:27:05.382484+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:05.425622+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:05.524102+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:05.524498+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:05.524563+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:05.545884+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:06.652169+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:06.790716+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:07.695004+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:08.077131+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:08.362106+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:08.409335+00:00", "trade", 6.0213, 1.0]
["2026-09-23T19:27:08.458326+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:08.458837+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:10.141452+00:00", "trade", 6.0191, 100.0]
["2026-09-23T19:27:10.490233+00:00", "trade", 6.0178, 200.0]
["2026-09-23T19:27:10.870303+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:10.972592+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:12.771882+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:12.772363+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:12.773877+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:12.774333+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:12.875133+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:12.875630+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:12.877113+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:13.412025+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:13.412506+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:14.003136+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:14.224970+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:14.225572+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:14.225607+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:14.444263+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:27:14.445361+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:14.483648+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:15.469817+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:15.469836+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:27:15.490175+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:15.867425+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:17.105506+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:17.105506+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:19.302419+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:19.969828+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:19.969903+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:19.969963+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:20.020017+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:20.172165+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:20.172341+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:20.172506+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:20.455512+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:20.455551+00:00", "trade", 6.02, 4.0]
["2026-09-23T19:27:20.455552+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:20.629131+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:21.807834+00:00", "trade", 6.0213, 2.0]
["2026-09-23T19:27:25.501877+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:27.326677+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:28.048540+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:28.048701+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:28.171103+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:29.251122+00:00", "trade", 6.015, 50.0]
["2026-09-23T19:27:29.251261+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:29.251311+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:29.264337+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:29.264397+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:29.265294+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:29.388899+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:29.577911+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:29.583128+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:29.583216+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:27:29.592072+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:27:29.601208+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:27:29.610894+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:27:30.011806+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:30.597870+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:30.597880+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:30.599614+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:30.675275+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:31.339034+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:31.339101+00:00", "trade", 6.015, 560.0]
["2026-09-23T19:27:31.339169+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:31.339285+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:31.344602+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:31.344652+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:31.495593+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:31.625473+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:31.626446+00:00", "trade", 6.015, 108.0]
["2026-09-23T19:27:32.701947+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:32.748749+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:34.814224+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:34.814279+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:34.814304+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:27:34.814339+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:34.867827+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:35.001496+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:35.001496+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:35.081588+00:00", "trade", 6.0191, 100.0]
["2026-09-23T19:27:35.263807+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:35.263862+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:35.271152+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:27:35.271280+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:35.271450+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:35.745923+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:35.746404+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:35.987149+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:35.989785+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:35.989876+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:27:35.990216+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:35.991153+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:36.012840+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:37.020470+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:37.346612+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:37.702452+00:00", "trade", 6.021, 1.0]
["2026-09-23T19:27:39.879509+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:39.879584+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.464975+00:00", "trade", 6.0198, 19.0]
["2026-09-23T19:27:40.571005+00:00", "trade", 6.02, 4.0]
["2026-09-23T19:27:40.571008+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:27:40.571090+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571090+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:27:40.571095+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571095+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571098+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571122+00:00", "trade", 6.02, 199.0]
["2026-09-23T19:27:40.571125+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:27:40.571129+00:00", "trade", 6.02, 46.0]
["2026-09-23T19:27:40.571129+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:27:40.571134+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571134+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571135+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571137+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:27:40.571137+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:27:40.571140+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571143+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:27:40.571143+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:27:40.571143+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571146+00:00", "trade", 6.02, 8.0]
["2026-09-23T19:27:40.571250+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571260+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571265+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571275+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571335+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571363+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:27:40.571365+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571378+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571381+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571385+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571387+00:00", "trade", 6.02, 33.0]
["2026-09-23T19:27:40.571387+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571387+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571390+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571392+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571466+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571491+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571558+00:00", "trade", 6.02, 4.0]
["2026-09-23T19:27:40.571558+00:00", "trade", 6.02, 500.0]
["2026-09-23T19:27:40.571561+00:00", "trade", 6.02, 108.0]
["2026-09-23T19:27:40.571576+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571646+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571651+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571661+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571671+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571691+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571691+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571696+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571701+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571711+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571731+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571751+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571776+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:27:40.571821+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:27:40.571821+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:27:40.571917+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:27:40.571934+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:27:40.571957+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:27:40.571972+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572012+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572172+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572172+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572172+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572177+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572212+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572242+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572242+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572242+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572288+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572288+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572333+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572453+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572493+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572533+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572533+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.572625+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:27:40.572774+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.573009+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.573813+00:00", "trade", 6.025, 600.0]
["2026-09-23T19:27:40.574096+00:00", "trade", 6.025, 26.0]
["2026-09-23T19:27:40.574598+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:27:40.576024+00:00", "trade", 6.025, 600.0]
["2026-09-23T19:27:40.576052+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.576693+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.579214+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.582949+00:00", "trade", 6.025, 470.0]
["2026-09-23T19:27:40.583013+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.585218+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.610805+00:00", "trade", 6.025, 428.0]
["2026-09-23T19:27:40.610865+00:00", "trade", 6.025, 428.0]
["2026-09-23T19:27:40.610889+00:00", "trade", 6.025, 600.0]
["2026-09-23T19:27:40.610979+00:00", "trade", 6.025, 535.0]
["2026-09-23T19:27:40.610985+00:00", "trade", 6.025, 428.0]
["2026-09-23T19:27:40.639018+00:00", "trade", 6.025, 135.0]
["2026-09-23T19:27:40.641391+00:00", "trade", 6.025, 428.0]
["2026-09-23T19:27:40.641439+00:00", "trade", 6.025, 535.0]
["2026-09-23T19:27:40.641439+00:00", "trade", 6.025, 65.0]
["2026-09-23T19:27:40.641451+00:00", "trade", 6.025, 172.0]
["2026-09-23T19:27:40.641472+00:00", "trade", 6.025, 600.0]
["2026-09-23T19:27:40.641550+00:00", "trade", 6.025, 600.0]
["2026-09-23T19:27:40.641562+00:00", "trade", 6.025, 600.0]
["2026-09-23T19:27:40.641586+00:00", "trade", 6.025, 535.0]
["2026-09-23T19:27:40.641839+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:27:40.651047+00:00", "trade", 6.025, 500.0]
["2026-09-23T19:27:40.653095+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:27:40.655855+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:27:40.750353+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.751069+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.824254+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.937529+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:40.945934+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:41.040353+00:00", "trade", 6.0213, 4.0]
["2026-09-23T19:27:41.045784+00:00", "trade", 6.0213, 10.0]
["2026-09-23T19:27:41.051549+00:00", "trade", 6.0213, 1.0]
["2026-09-23T19:27:41.128871+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:41.134515+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:41.134996+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:41.239550+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:41.268319+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:41.572059+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:41.572259+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:41.612435+00:00", "trade", 6.025, 21.0]
["2026-09-23T19:27:41.699550+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:27:41.742412+00:00", "trade", 6.025, 26.0]
["2026-09-23T19:27:41.790851+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:41.792580+00:00", "trade", 6.025, 13.0]
["2026-09-23T19:27:42.861512+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:43.506819+00:00", "trade", 6.0299, 8.0]
["2026-09-23T19:27:43.509005+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:27:44.129087+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:44.129087+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:44.658725+00:00", "trade", 6.025, 20.0]
["2026-09-23T19:27:45.417868+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:47.521615+00:00", "trade", 6.0196, 100.0]
["2026-09-23T19:27:47.570567+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:47.570567+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:47.617658+00:00", "trade", 6.025, 40.0]
["2026-09-23T19:27:47.618007+00:00", "trade", 6.025, 20.0]
["2026-09-23T19:27:47.654953+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:47.919124+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:48.084463+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:48.192396+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:48.192887+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:48.342639+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:48.343096+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:48.943293+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:48.944235+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:27:49.005291+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:49.108026+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:49.376151+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:50.226195+00:00", "trade", 6.0215, 48.0]
["2026-09-23T19:27:50.498159+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:51.465914+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:51.466390+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:51.466831+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:51.856081+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:51.856562+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:52.236082+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:52.236524+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:54.012738+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:54.013259+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:55.306398+00:00", "trade", 6.025, 1200.0]
["2026-09-23T19:27:55.307083+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:55.307203+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:55.307880+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:55.688884+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:55.762638+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:27:55.776232+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:56.926448+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:56.926617+00:00", "trade", 6.025, 76.0]
["2026-09-23T19:27:56.970864+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:57.195776+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:57.496435+00:00", "trade", 6.0195, 6.0]
["2026-09-23T19:27:57.509960+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:57.807175+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:27:57.936855+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:00.011823+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:00.328752+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:00.332300+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:00.391514+00:00", "trade", 6.025, 78.0]
["2026-09-23T19:28:00.440832+00:00", "trade", 6.025, 116.0]
["2026-09-23T19:28:00.600053+00:00", "trade", 6.025, 775.0]
["2026-09-23T19:28:01.600797+00:00", "trade", 6.025, 36.0]
["2026-09-23T19:28:01.642259+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:01.762282+00:00", "trade", 6.0197, 500.0]
["2026-09-23T19:28:03.551045+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:28:04.108340+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:07.592671+00:00", "trade", 6.025, 2.0]
["2026-09-23T19:28:07.599518+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:09.123739+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:28:09.917718+00:00", "trade", 6.0196, 9.0]
["2026-09-23T19:28:10.444362+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:12.346537+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:12.347734+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:12.695334+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:28:14.556043+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:15.788595+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:16.083117+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:17.537344+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:28:19.081006+00:00", "trade", 6.0206, 100.0]
["2026-09-23T19:28:20.398078+00:00", "trade", 6.0197, 3.0]
["2026-09-23T19:28:22.097022+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:28:22.167369+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:28:22.167369+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:22.167835+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:22.167886+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:22.168332+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:22.274130+00:00", "trade", 6.0197, 100.0]
["2026-09-23T19:28:24.062467+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:24.700916+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:24.706429+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:24.773380+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:24.774018+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:24.776099+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:25.661773+00:00", "trade", 6.0247, 1.0]
["2026-09-23T19:28:25.661830+00:00", "trade", 6.0247, 6.0]
["2026-09-23T19:28:26.385550+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:26.712969+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:26.715129+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:26.715570+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:26.902432+00:00", "trade", 6.0197, 100.0]
["2026-09-23T19:28:27.481678+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:28:28.052722+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:28.053163+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:28.057354+00:00", "trade", 6.025, 18.0]
["2026-09-23T19:28:28.057967+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:28.110821+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:28.744758+00:00", "trade", 6.025, 26.0]
["2026-09-23T19:28:28.996144+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:28:28.996144+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:28:30.011853+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:30.531152+00:00", "trade", 6.025, 21.0]
["2026-09-23T19:28:30.532170+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:30.886195+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:30.886646+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:31.645494+00:00", "trade", 6.0198, 70.0]
["2026-09-23T19:28:31.646855+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:34.882135+00:00", "trade", 6.0211, 100.0]
["2026-09-23T19:28:35.316082+00:00", "trade", 6.025, 173.0]
["2026-09-23T19:28:35.316082+00:00", "trade", 6.025, 27.0]
["2026-09-23T19:28:35.316685+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:36.264646+00:00", "trade", 6.0198, 4.0]
["2026-09-23T19:28:36.811693+00:00", "trade", 6.0212, 400.0]
["2026-09-23T19:28:38.642706+00:00", "trade", 6.0212, 100.0]
["2026-09-23T19:28:38.669257+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:38.669372+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:38.669853+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:38.875364+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:42.445045+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:28:42.446254+00:00", "trade", 6.025, 22.0]
["2026-09-23T19:28:44.515356+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:44.522530+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:28:47.085845+00:00", "trade", 6.0198, 13.0]
["2026-09-23T19:28:47.595908+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:48.317585+00:00", "trade", 6.025, 1300.0]
["2026-09-23T19:28:48.318308+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:48.441111+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:48.441532+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:48.441532+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:49.069997+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:49.686634+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:49.759458+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:49.868985+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:28:50.483270+00:00", "trade", 6.025, 4.0]
["2026-09-23T19:28:53.118129+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:53.361383+00:00", "trade", 6.0213, 400.0]
["2026-09-23T19:28:54.701544+00:00", "trade", 6.0213, 100.0]
["2026-09-23T19:28:55.225519+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:55.321027+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:55.677062+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:57.295265+00:00", "trade", 6.0225, 188.0]
["2026-09-23T19:28:57.800069+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:57.800270+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:28:58.115693+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:29:00.011879+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:29:04.345322+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:29:05.058832+00:00", "trade", 6.02, 8.0]
["2026-09-23T19:29:05.294387+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:29:05.881749+00:00", "trade", 6.0213, 100.0]
["2026-09-23T19:29:07.748208+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:29:10.372659+00:00", "trade", 6.02, 87.0]
["2026-09-23T19:29:10.492700+00:00", "trade", 6.0248, 30.0]
["2026-09-23T19:29:10.497908+00:00", "trade", 6.0248, 7.0]
["2026-09-23T19:29:10.542959+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:29:10.542962+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:29:10.543022+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:29:10.543314+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:29:10.543377+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:29:10.543440+00:00", "trade", 6.03, 7.0]
["2026-09-23T19:29:10.543503+00:00", "trade", 6.03, 75.0]
["2026-09-23T19:29:10.543656+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:29:10.543692+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:29:10.543972+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:29:10.544163+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:29:10.544163+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:29:10.544173+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:29:10.568902+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:29:10.640523+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:29:10.654170+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:29:10.944402+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:29:12.027278+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:29:12.027329+00:00", "trade", 6.03, 46.0]
["2026-09-23T19:29:12.027333+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:29:12.027338+00:00", "trade", 6.03, 6.0]
["2026-09-23T19:29:12.027338+00:00", "trade", 6.03, 65.0]
["2026-09-23T19:29:12.027342+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:29:12.027342+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:29:12.027347+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:29:12.027347+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:29:12.027347+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:29:12.027350+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:29:12.027350+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:29:12.027353+00:00", "trade", 6.03, 3.0]
["2026-09-23T19:29:12.027359+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:29:12.027368+00:00", "trade", 6.03, 97.0]
["2026-09-23T19:29:12.027371+00:00", "trade", 6.03, 190.0]
["2026-09-23T19:29:12.027374+00:00", "trade", 6.03, 22.0]
["2026-09-23T19:29:12.027380+00:00", "trade", 6.03, 60.0]
["2026-09-23T19:29:12.027380+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:29:12.027734+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:29:12.027769+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:29:12.027774+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:29:12.027784+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:29:12.027829+00:00", "trade", 6.03, 58.0]
["2026-09-23T19:29:12.027829+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:29:12.027849+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:29:12.027897+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:29:12.027929+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:29:12.027934+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.027949+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028014+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028060+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028090+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028135+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028144+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:29:12.028175+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028295+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028295+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028295+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028415+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028415+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028496+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028531+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028531+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028531+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028576+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.028656+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.029057+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.030048+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:29:12.030051+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:12.030051+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:29:12.030053+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:29:12.030601+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:12.030610+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:12.032054+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.035033+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:12.035033+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:29:12.035036+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:29:12.035060+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:29:12.035072+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:29:12.035090+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:29:12.035220+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:29:12.035235+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:12.035268+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:12.035271+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:29:12.041216+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.053167+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:12.053458+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:12.096722+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:29:12.102120+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:29:12.108899+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:29:12.108899+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:29:12.108902+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:12.114721+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.114721+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.114726+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.114761+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.117343+00:00", "trade", 6.035, 52.0]
["2026-09-23T19:29:12.118948+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:12.119964+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.120058+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:29:12.120142+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:12.127968+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.128449+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:12.134532+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:29:12.134556+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:12.162592+00:00", "trade", 6.04, 17.0]
["2026-09-23T19:29:12.162628+00:00", "trade", 6.04, 46.0]
["2026-09-23T19:29:12.162634+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:12.162637+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:12.162637+00:00", "trade", 6.04, 14.0]
["2026-09-23T19:29:12.162641+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:12.162641+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:12.162643+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:12.162643+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:12.162666+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:12.162666+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:12.162676+00:00", "trade", 6.035, 70.0]
["2026-09-23T19:29:12.162700+00:00", "trade", 6.04, 96.0]
["2026-09-23T19:29:12.162703+00:00", "trade", 6.035, 130.0]
["2026-09-23T19:29:12.162703+00:00", "trade", 6.04, 14.0]
["2026-09-23T19:29:12.162706+00:00", "trade", 6.04, 22.0]
["2026-09-23T19:29:12.162709+00:00", "trade", 6.04, 38.0]
["2026-09-23T19:29:12.162712+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:12.162746+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:12.162746+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:12.162751+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:12.162755+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:12.162760+00:00", "trade", 6.04, 481.0]
["2026-09-23T19:29:12.162766+00:00", "trade", 6.04, 323.0]
["2026-09-23T19:29:12.162782+00:00", "trade", 6.04, 677.0]
["2026-09-23T19:29:12.162784+00:00", "trade", 6.04, 900.0]
["2026-09-23T19:29:12.162796+00:00", "trade", 6.04, 23.0]
["2026-09-23T19:29:12.162820+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:29:12.162901+00:00", "trade", 6.04, 96.0]
["2026-09-23T19:29:12.162901+00:00", "trade", 6.04, 4.0]
["2026-09-23T19:29:12.162972+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:12.163032+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:12.163052+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:12.163062+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:12.163167+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:12.163301+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:29:12.163302+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163341+00:00", "trade", 6.04, 99.0]
["2026-09-23T19:29:12.163342+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163342+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163418+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163458+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163488+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163493+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163578+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163698+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163733+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163774+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163859+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163859+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163859+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.163939+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.164019+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.164380+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.164621+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.164919+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:12.167663+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.171493+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:12.177775+00:00", "trade", 6.035, 909.0]
["2026-09-23T19:29:12.183866+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.188123+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:12.188941+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:29:12.198752+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.202100+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:12.202999+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:12.263532+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.386050+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:12.386375+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.386731+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.387132+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.387132+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.389038+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:12.390054+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.390495+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.460311+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.476645+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.478560+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.492127+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.492608+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.759952+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.798624+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:12.799987+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:13.570792+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:13.571639+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:13.571874+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:13.597674+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:13.599004+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:13.600838+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:14.013594+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:14.576693+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:14.577324+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:14.577379+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:14.579569+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:14.581764+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:14.583728+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:14.585887+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:14.588729+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:14.846211+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:14.957046+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:15.045823+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:15.045883+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:15.046755+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:15.312093+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:15.312755+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:15.313321+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:15.571968+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:15.574925+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:15.703688+00:00", "trade", 6.0236, 5.0]
["2026-09-23T19:29:16.040617+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:16.184686+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:16.185393+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:16.918207+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:16.919433+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:29:16.919510+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:16.919550+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:17.060135+00:00", "trade", 6.0229, 94.0]
["2026-09-23T19:29:17.456702+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:17.457123+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:17.540920+00:00", "trade", 6.0229, 200.0]
["2026-09-23T19:29:17.802327+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:19.034924+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:19.035766+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:19.036197+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:22.025582+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:22.361003+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:22.464891+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:22.491334+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:22.607496+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:22.910996+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:23.090208+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:23.652235+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:23.753025+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:24.556649+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:24.658482+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:24.675357+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:25.740519+00:00", "trade", 6.0229, 100.0]
["2026-09-23T19:29:28.518078+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:29:28.518194+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:28.573266+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:28.841244+00:00", "trade", 6.0229, 100.0]
["2026-09-23T19:29:29.522060+00:00", "trade", 6.0229, 100.0]
["2026-09-23T19:29:29.575068+00:00", "trade", 6.0238, 6.0]
["2026-09-23T19:29:29.754620+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:29.754620+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:30.011905+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:32.576177+00:00", "trade", 6.045, 71.0]
["2026-09-23T19:29:32.576295+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:32.584781+00:00", "trade", 6.045, 29.0]
["2026-09-23T19:29:32.593932+00:00", "trade", 6.045, 600.0]
["2026-09-23T19:29:32.600216+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:32.607611+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:32.801763+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:33.279099+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:29:33.279218+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:33.305160+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:33.413932+00:00", "trade", 6.0241, 40.0]
["2026-09-23T19:29:33.554824+00:00", "trade", 6.0264, 48.0]
["2026-09-23T19:29:34.394440+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:34.394455+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:29:34.412152+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:37.754059+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:37.812798+00:00", "trade", 6.023, 300.0]
["2026-09-23T19:29:39.212149+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:39.212170+00:00", "trade", 6.045, 4.0]
["2026-09-23T19:29:39.243810+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:40.594080+00:00", "trade", 6.023, 100.0]
["2026-09-23T19:29:40.713230+00:00", "trade", 6.023, 85.0]
["2026-09-23T19:29:40.713367+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:40.803898+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:43.046535+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:43.046666+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:43.119831+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:43.663699+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:44.008287+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:44.008291+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:44.010216+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:44.010408+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:44.011851+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:44.020743+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:44.028289+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:44.034634+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:44.034975+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:44.377613+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:45.013256+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:45.015120+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:45.015355+00:00", "trade", 6.04, 21.0]
["2026-09-23T19:29:45.016173+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:45.036000+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:45.036018+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:45.039154+00:00", "trade", 6.045, 61.0]
["2026-09-23T19:29:46.005063+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:46.005068+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:46.005213+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:46.005644+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:46.006130+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:46.012205+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:46.053333+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:46.405669+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:47.005764+00:00", "trade", 6.045, 33.0]
["2026-09-23T19:29:49.236341+00:00", "trade", 6.04, 22.0]
["2026-09-23T19:29:49.236405+00:00", "trade", 6.04, 45.0]
["2026-09-23T19:29:49.946294+00:00", "trade", 6.04, 22.0]
["2026-09-23T19:29:49.946360+00:00", "trade", 6.04, 490.0]
["2026-09-23T19:29:49.970601+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:29:49.970663+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:49.970700+00:00", "trade", 6.045, 1070.0]
["2026-09-23T19:29:49.970704+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.970704+00:00", "trade", 6.04, 800.0]
["2026-09-23T19:29:49.970706+00:00", "trade", 6.04, 50.0]
["2026-09-23T19:29:49.970738+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:49.970743+00:00", "trade", 6.04, 800.0]
["2026-09-23T19:29:49.970746+00:00", "trade", 6.045, 668.0]
["2026-09-23T19:29:49.970746+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:29:49.970746+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:49.970749+00:00", "trade", 6.04, 350.0]
["2026-09-23T19:29:49.970751+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.970755+00:00", "trade", 6.045, 856.0]
["2026-09-23T19:29:49.970758+00:00", "trade", 6.04, 17.0]
["2026-09-23T19:29:49.970758+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:29:49.970760+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:29:49.970760+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:29:49.970763+00:00", "trade", 6.04, 288.0]
["2026-09-23T19:29:49.970766+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:29:49.970794+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.970794+00:00", "trade", 6.04, 112.0]
["2026-09-23T19:29:49.970797+00:00", "trade", 6.045, 188.0]
["2026-09-23T19:29:49.970800+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.970803+00:00", "trade", 6.04, 12.0]
["2026-09-23T19:29:49.970806+00:00", "trade", 6.04, 61.0]
["2026-09-23T19:29:49.970809+00:00", "trade", 6.04, 24.0]
["2026-09-23T19:29:49.970809+00:00", "trade", 6.04, 1028.0]
["2026-09-23T19:29:49.970812+00:00", "trade", 6.04, 24.0]
["2026-09-23T19:29:49.970815+00:00", "trade", 6.04, 6.0]
["2026-09-23T19:29:49.970815+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.970821+00:00", "trade", 6.04, 197.0]
["2026-09-23T19:29:49.970824+00:00", "trade", 6.045, 600.0]
["2026-09-23T19:29:49.970827+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:29:49.970828+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:49.970830+00:00", "trade", 6.04, 93.0]
["2026-09-23T19:29:49.970830+00:00", "trade", 6.04, 101.0]
["2026-09-23T19:29:49.970833+00:00", "trade", 6.04, 3200.0]
["2026-09-23T19:29:49.970839+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:49.970839+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:29:49.970839+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:29:49.970842+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:29:49.970845+00:00", "trade", 6.04, 72.0]
["2026-09-23T19:29:49.970848+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:29:49.970854+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:49.970857+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.970861+00:00", "trade", 6.04, 3100.0]
["2026-09-23T19:29:49.970861+00:00", "trade", 6.04, 800.0]
["2026-09-23T19:29:49.970866+00:00", "trade", 6.04, 800.0]
["2026-09-23T19:29:49.970866+00:00", "trade", 6.04, 625.0]
["2026-09-23T19:29:49.970866+00:00", "trade", 6.04, 61.0]
["2026-09-23T19:29:49.970872+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:29:49.970884+00:00", "trade", 6.04, 275.0]
["2026-09-23T19:29:49.970884+00:00", "trade", 6.04, 500.0]
["2026-09-23T19:29:49.970908+00:00", "trade", 6.04, 172.0]
["2026-09-23T19:29:49.970921+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:49.970921+00:00", "trade", 6.045, 470.0]
["2026-09-23T19:29:49.970923+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:49.970927+00:00", "trade", 6.04, 32.0]
["2026-09-23T19:29:49.970932+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:49.970932+00:00", "trade", 6.04, 1400.0]
["2026-09-23T19:29:49.970932+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.970934+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:49.970935+00:00", "trade", 6.04, 236.0]
["2026-09-23T19:29:49.970945+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:29:49.970947+00:00", "trade", 6.04, 964.0]
["2026-09-23T19:29:49.970951+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:29:49.970951+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:29:49.970956+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:29:49.970956+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.970962+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.970964+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:49.970984+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:49.970990+00:00", "trade", 6.04, 420.0]
["2026-09-23T19:29:49.970992+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.970998+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.970998+00:00", "trade", 6.04, 89.0]
["2026-09-23T19:29:49.971001+00:00", "trade", 6.04, 361.0]
["2026-09-23T19:29:49.971001+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.971007+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:29:49.971013+00:00", "trade", 6.04, 25.0]
["2026-09-23T19:29:49.971014+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:49.971031+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.971047+00:00", "trade", 6.04, 9.0]
["2026-09-23T19:29:49.971052+00:00", "trade", 6.04, 22.0]
["2026-09-23T19:29:49.971052+00:00", "trade", 6.04, 69.0]
["2026-09-23T19:29:49.971110+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:49.971144+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:49.971145+00:00", "trade", 6.04, 61.0]
["2026-09-23T19:29:49.971181+00:00", "trade", 6.04, 39.0]
["2026-09-23T19:29:49.971181+00:00", "trade", 6.04, 17.0]
["2026-09-23T19:29:49.971181+00:00", "trade", 6.04, 80.0]
["2026-09-23T19:29:49.971194+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:49.971229+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.971239+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:49.971260+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:29:49.971260+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:29:49.971263+00:00", "trade", 6.04, 83.0]
["2026-09-23T19:29:49.971296+00:00", "trade", 6.04, 220.0]
["2026-09-23T19:29:49.971308+00:00", "trade", 6.04, 18.0]
["2026-09-23T19:29:49.971308+00:00", "trade", 6.04, 36.0]
["2026-09-23T19:29:49.971311+00:00", "trade", 6.04, 12.0]
["2026-09-23T19:29:49.971314+00:00", "trade", 6.04, 1300.0]
["2026-09-23T19:29:49.971341+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.971344+00:00", "trade", 6.04, 1400.0]
["2026-09-23T19:29:49.971350+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:29:49.971350+00:00", "trade", 6.04, 353.0]
["2026-09-23T19:29:49.971362+00:00", "trade", 6.04, 535.0]
["2026-09-23T19:29:49.971385+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.971401+00:00", "trade", 6.04, 22.0]
["2026-09-23T19:29:49.971445+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.971467+00:00", "trade", 6.04, 47.0]
["2026-09-23T19:29:49.971500+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.971500+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.971506+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.971615+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.971706+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.971716+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.971726+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.971735+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.971741+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.971745+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.971745+00:00", "trade", 6.04, 90.0]
["2026-09-23T19:29:49.971750+00:00", "trade", 6.04, 90.0]
["2026-09-23T19:29:49.971750+00:00", "trade", 6.04, 6.0]
["2026-09-23T19:29:49.971753+00:00", "trade", 6.04, 118.0]
["2026-09-23T19:29:49.971756+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:49.971756+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.971759+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:29:49.971761+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.971765+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.971768+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.971786+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.971926+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.971931+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.971946+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972037+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972071+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972081+00:00", "trade", 6.035, 807.0]
["2026-09-23T19:29:49.972086+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:49.972123+00:00", "trade", 6.035, 600.0]
["2026-09-23T19:29:49.972126+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:29:49.972129+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:49.972132+00:00", "trade", 6.04, 700.0]
["2026-09-23T19:29:49.972135+00:00", "trade", 6.04, 700.0]
["2026-09-23T19:29:49.972135+00:00", "trade", 6.04, 600.0]
["2026-09-23T19:29:49.972137+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972138+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:49.972141+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:49.972141+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:49.972144+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:49.972147+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972147+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972152+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972152+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972195+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:49.972210+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:29:49.972212+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972219+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:29:49.972219+00:00", "trade", 6.035, 826.0]
["2026-09-23T19:29:49.972227+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972267+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972287+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972347+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972347+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972422+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972447+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972452+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972548+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.972863+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.973069+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.973104+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.973148+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:29:49.973189+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.973259+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.973264+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.973505+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.973505+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.973826+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.974502+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:49.985473+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:50.016322+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:50.016783+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:50.057415+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:50.057495+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:50.082387+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:29:50.106753+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:50.107214+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:50.107495+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:29:50.183050+00:00", "trade", 6.04, 8.0]
["2026-09-23T19:29:50.183052+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:50.183052+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:29:50.183055+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:50.183080+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183095+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183130+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183130+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183130+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183140+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183145+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183145+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183178+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:50.183178+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:50.183185+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183202+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:29:50.183205+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183224+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:50.183231+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183272+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:50.183272+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:29:50.183299+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:50.183301+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183306+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183308+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:50.183311+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:29:50.183317+00:00", "trade", 6.04, 79.0]
["2026-09-23T19:29:50.183362+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:50.183380+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:50.183380+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:50.183389+00:00", "trade", 6.04, 6.0]
["2026-09-23T19:29:50.183406+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.183431+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.183436+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.183471+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:50.183473+00:00", "trade", 6.04, 60.0]
["2026-09-23T19:29:50.183527+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:29:50.183532+00:00", "trade", 6.04, 83.0]
["2026-09-23T19:29:50.183533+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:50.183536+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:50.183536+00:00", "trade", 6.04, 22.0]
["2026-09-23T19:29:50.183641+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.183677+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.183708+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:29:50.183711+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:29:50.183762+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.183802+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.183817+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.183857+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.183912+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.183912+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.183933+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.184007+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.184082+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.184082+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.184163+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.184173+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.184448+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.185245+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.185606+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.186017+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.190077+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.190127+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.195675+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.195755+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.283565+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.284071+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.806110+00:00", "trade", 6.04, 9.0]
["2026-09-23T19:29:50.806699+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.806739+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.806799+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.806859+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.806859+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.811365+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.811460+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.811861+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.812061+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.812543+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.813059+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:50.893927+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:52.364166+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:53.619324+00:00", "trade", 6.0311, 1.0]
["2026-09-23T19:29:53.619402+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:53.620695+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:53.891020+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:53.891181+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:29:54.101576+00:00", "trade", 6.0275, 700.0]
["2026-09-23T19:29:56.977728+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:29:57.607419+00:00", "trade", 6.0352, 26.0]
["2026-09-23T19:30:00.011920+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:00.019599+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:00.570604+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:00.571431+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:00.571862+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:00.574473+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:00.634331+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:01.532192+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:30:01.533702+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:04.339940+00:00", "trade", 6.045, 126.0]
["2026-09-23T19:30:04.343780+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:04.440325+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:05.300210+00:00", "trade", 6.0394, 10.0]
["2026-09-23T19:30:05.305782+00:00", "trade", 6.0394, 8.0]
["2026-09-23T19:30:05.313047+00:00", "trade", 6.0394, 4.0]
["2026-09-23T19:30:05.316677+00:00", "trade", 6.0394, 5.0]
["2026-09-23T19:30:05.427960+00:00", "trade", 6.0351, 42.0]
["2026-09-23T19:30:05.603792+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:07.021050+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:09.014330+00:00", "trade", 6.04, 700.0]
["2026-09-23T19:30:09.014333+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:09.014333+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:09.014337+00:00", "trade", 6.04, 118.0]
["2026-09-23T19:30:09.014337+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:30:09.014342+00:00", "trade", 6.04, 632.0]
["2026-09-23T19:30:09.014342+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:30:09.014342+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:30:09.014342+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:30:09.014360+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:30:09.014411+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:09.014411+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:09.014415+00:00", "trade", 6.04, 68.0]
["2026-09-23T19:30:09.014415+00:00", "trade", 6.04, 25.0]
["2026-09-23T19:30:09.014417+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:09.014447+00:00", "trade", 6.04, 9.0]
["2026-09-23T19:30:09.014471+00:00", "trade", 6.04, 75.0]
["2026-09-23T19:30:09.014474+00:00", "trade", 6.04, 36.0]
["2026-09-23T19:30:09.014477+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:09.014489+00:00", "trade", 6.04, 60.0]
["2026-09-23T19:30:09.014504+00:00", "trade", 6.04, 361.0]
["2026-09-23T19:30:09.014504+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:30:09.014563+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:09.014633+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:09.014648+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:09.014653+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:09.014657+00:00", "trade", 6.04, 79.0]
["2026-09-23T19:30:09.014658+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:09.014679+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:09.014729+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:09.014779+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:09.014874+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:09.014944+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:09.015084+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:09.015099+00:00", "trade", 6.04, 175.0]
["2026-09-23T19:30:09.015099+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:09.015163+00:00", "trade", 6.04, 25.0]
["2026-09-23T19:30:09.015165+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015166+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:09.015245+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015290+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015335+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015375+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015415+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015455+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015495+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015495+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015500+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015576+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015576+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015656+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015676+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015696+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015736+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015756+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.015938+00:00", "trade", 6.04, 45.0]
["2026-09-23T19:30:09.016082+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.016177+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.016337+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.016398+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.016854+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.017335+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.017335+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.017936+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.017941+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.018377+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.023219+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.023660+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.025138+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.028301+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.031410+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:30:09.038084+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.193235+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.317115+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.317591+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.896223+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.896298+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.896343+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:09.927910+00:00", "trade", 6.0343, 150.0]
["2026-09-23T19:30:10.174634+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:30:10.203449+00:00", "trade", 6.0405, 9.0]
["2026-09-23T19:30:10.694588+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:10.929066+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:30:10.941510+00:00", "trade", 6.035, 18.0]
["2026-09-23T19:30:10.941543+00:00", "trade", 6.035, 7.0]
["2026-09-23T19:30:11.201689+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:11.201694+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:11.202521+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:11.294913+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:30:12.420648+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:13.328976+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:13.329442+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:13.369382+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:30:13.369781+00:00", "trade", 6.035, 188.0]
["2026-09-23T19:30:13.370295+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:13.370345+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:13.373753+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:13.573154+00:00", "trade", 6.0328, 23.0]
["2026-09-23T19:30:13.718902+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:14.220957+00:00", "trade", 6.0404, 8.0]
["2026-09-23T19:30:14.226529+00:00", "trade", 6.0404, 11.0]
["2026-09-23T19:30:14.238949+00:00", "trade", 6.0404, 1.0]
["2026-09-23T19:30:14.244771+00:00", "trade", 6.0404, 1.0]
["2026-09-23T19:30:16.318431+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:19.252266+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:30:19.395777+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:19.396228+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:19.460609+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:30:19.643407+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:30:19.643949+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:19.821086+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:30:20.030217+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:30:20.238094+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:30:20.940436+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:30:20.941090+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:20.941371+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:21.090863+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:23.817135+00:00", "trade", 6.04, 9.0]
["2026-09-23T19:30:23.817907+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:24.562704+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:24.980752+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:24.983759+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:25.204926+00:00", "trade", 6.035, 176.0]
["2026-09-23T19:30:25.205317+00:00", "trade", 6.035, 99.0]
["2026-09-23T19:30:25.205920+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:25.233395+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:25.233876+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:25.233876+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:25.501525+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:25.501971+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:26.160860+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:30:26.160860+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:30:26.160863+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:30:26.161751+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:26.161867+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:26.218733+00:00", "trade", 6.035, 5.0]
["2026-09-23T19:30:26.220090+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:29.026228+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:29.802201+00:00", "trade", 6.0279, 2200.0]
["2026-09-23T19:30:30.011946+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:31.591075+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:35.330530+00:00", "trade", 6.035, 1000.0]
["2026-09-23T19:30:35.331488+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:35.535114+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:35.925295+00:00", "trade", 6.035, 8.0]
["2026-09-23T19:30:35.958552+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:30:35.960669+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.960669+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:30:35.960672+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.960693+00:00", "trade", 6.035, 192.0]
["2026-09-23T19:30:35.960693+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:30:35.960724+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.960726+00:00", "trade", 6.04, 700.0]
["2026-09-23T19:30:35.960732+00:00", "trade", 6.04, 8.0]
["2026-09-23T19:30:35.960732+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.960735+00:00", "trade", 6.04, 32.0]
["2026-09-23T19:30:35.960735+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.960739+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.960739+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.960742+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.960747+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.960747+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:30:35.960747+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:30:35.960750+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:30:35.960750+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:30:35.960753+00:00", "trade", 6.04, 35.0]
["2026-09-23T19:30:35.960753+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.960756+00:00", "trade", 6.04, 33.0]
["2026-09-23T19:30:35.960756+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:30:35.960756+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.960762+00:00", "trade", 6.04, 6.0]
["2026-09-23T19:30:35.960860+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:35.960865+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:35.960888+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:30:35.960925+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:30:35.960925+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.960926+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:35.960930+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.960930+00:00", "trade", 6.04, 89.0]
["2026-09-23T19:30:35.960930+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:35.961015+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:35.961076+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:35.961096+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:35.961136+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:35.961146+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:30:35.961161+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:35.961176+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:35.961207+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:30:35.961282+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:30:35.961294+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.961298+00:00", "trade", 6.04, 22.0]
["2026-09-23T19:30:35.961331+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961356+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961361+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961361+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961388+00:00", "trade", 6.04, 22.0]
["2026-09-23T19:30:35.961394+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:35.961532+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961537+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961552+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961557+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961692+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961692+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961772+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961772+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961777+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961812+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.961973+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.962013+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.962013+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.962018+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.962093+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.962294+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.962775+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:35.964416+00:00", "trade", 6.045, 2.0]
["2026-09-23T19:30:35.978119+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:30:36.036137+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:30:36.036711+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.040761+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.040997+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.041001+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.041024+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:36.041078+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:30:36.041078+00:00", "trade", 6.04, 165.0]
["2026-09-23T19:30:36.041084+00:00", "trade", 6.04, 29.0]
["2026-09-23T19:30:36.041088+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:36.041090+00:00", "trade", 6.04, 88.0]
["2026-09-23T19:30:36.041197+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.041518+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.041638+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.041683+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.041683+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.041759+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.041759+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.043102+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:30:36.045041+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.045342+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.045743+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.113023+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.185566+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.960807+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.960867+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.961559+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:36.961624+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:37.874508+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:38.994857+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:39.738908+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:41.421731+00:00", "trade", 6.0283, 84.0]
["2026-09-23T19:30:42.155253+00:00", "trade", 6.034, 10.0]
["2026-09-23T19:30:42.172577+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:44.002199+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:45.200018+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:46.534313+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:46.534633+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:46.534636+00:00", "trade", 6.04, 700.0]
["2026-09-23T19:30:46.534640+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:30:46.534640+00:00", "trade", 6.04, 61.0]
["2026-09-23T19:30:46.534734+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:46.535460+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:46.535596+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:46.537009+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:46.579606+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:48.321919+00:00", "trade", 6.0393, 14.0]
["2026-09-23T19:30:49.435673+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:50.677833+00:00", "trade", 6.0384, 1.0]
["2026-09-23T19:30:50.677893+00:00", "trade", 6.0384, 2.0]
["2026-09-23T19:30:50.692508+00:00", "trade", 6.0394, 100.0]
["2026-09-23T19:30:50.814980+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:50.899338+00:00", "trade", 6.0394, 101.0]
["2026-09-23T19:30:51.132262+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:30:51.936407+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:52.120340+00:00", "trade", 6.0345, 9.0]
["2026-09-23T19:30:52.186514+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:53.303810+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:53.371031+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:53.429811+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:56.289500+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:30:56.289978+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:56.290176+00:00", "trade", 6.045, 31.0]
["2026-09-23T19:30:56.290321+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:30:56.391856+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:56.399374+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:56.399855+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:56.688589+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:56.688670+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:56.688740+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:56.690669+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:57.214550+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:57.214615+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:57.214790+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:30:57.320766+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:30:57.565818+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:30:57.573241+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:57.790268+00:00", "trade", 6.04, 2.0]
["2026-09-23T19:30:59.819558+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:30:59.820564+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:30:59.821126+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:00.011982+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:00.445206+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:00.450930+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:01.374857+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:31:01.374953+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:31:01.407007+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:01.446407+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:31:01.700302+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:03.790709+00:00", "trade", 6.045, 2.0]
["2026-09-23T19:31:03.791663+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:03.913539+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:04.424547+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:31:04.922001+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:05.520642+00:00", "trade", 6.0284, 200.0]
["2026-09-23T19:31:06.032898+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:07.829941+00:00", "trade", 6.045, 177.0]
["2026-09-23T19:31:07.831292+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:31:07.980718+00:00", "trade", 6.0284, 83.0]
["2026-09-23T19:31:08.687810+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:09.464042+00:00", "trade", 6.045, 5.0]
["2026-09-23T19:31:10.151764+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:10.151804+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:10.152205+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:10.221786+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:10.375749+00:00", "trade", 6.0394, 14.0]
["2026-09-23T19:31:13.553536+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:31:13.554708+00:00", "trade", 6.045, 13.0]
["2026-09-23T19:31:14.098003+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:15.138492+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:15.568137+00:00", "trade", 6.0386, 26.0]
["2026-09-23T19:31:16.177530+00:00", "trade", 6.0349, 26.0]
["2026-09-23T19:31:18.128639+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:18.129120+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:18.978051+00:00", "trade", 6.0394, 100.0]
["2026-09-23T19:31:19.053697+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:19.698666+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:19.699108+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:19.700546+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:19.945722+00:00", "trade", 6.0451, 5.0]
["2026-09-23T19:31:19.946089+00:00", "trade", 6.0451, 1.0]
["2026-09-23T19:31:19.961383+00:00", "trade", 6.0284, 200.0]
["2026-09-23T19:31:20.436743+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:21.981525+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:23.009877+00:00", "trade", 6.0386, 5.0]
["2026-09-23T19:31:23.576562+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:23.577003+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:23.757545+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:31:23.757545+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:31:23.758279+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:31:23.758291+00:00", "trade", 6.045, 102.0]
["2026-09-23T19:31:23.758883+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:31:26.553177+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:26.553618+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:28.826071+00:00", "trade", 6.0352, 8.0]
["2026-09-23T19:31:29.190929+00:00", "trade", 6.0403, 229.0]
["2026-09-23T19:31:30.012013+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:31.151597+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:31:31.152764+00:00", "trade", 6.045, 12.0]
["2026-09-23T19:31:31.353054+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:31.353490+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:33.166860+00:00", "trade", 6.0439, 7.0]
["2026-09-23T19:31:33.166920+00:00", "trade", 6.0437, 11.0]
["2026-09-23T19:31:33.283698+00:00", "trade", 6.0402, 14.0]
["2026-09-23T19:31:33.285087+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:31:33.621380+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:31:33.737831+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:35.002414+00:00", "trade", 6.0397, 200.0]
["2026-09-23T19:31:36.069391+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:31:37.301532+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:38.984741+00:00", "trade", 6.0393, 24.0]
["2026-09-23T19:31:39.473678+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:31:40.673735+00:00", "trade", 6.0449, 12.0]
["2026-09-23T19:31:40.957023+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:31:40.957137+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:31:40.980377+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:31:43.471823+00:00", "trade", 6.0353, 7.0]
["2026-09-23T19:31:43.535496+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:43.536374+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:44.490366+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:45.011977+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:31:45.011980+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:31:45.012858+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:31:50.246568+00:00", "trade", 6.04, 12.0]
["2026-09-23T19:31:50.247637+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:50.247637+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:50.248079+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:50.250261+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:31:50.250261+00:00", "trade", 6.04, 19.0]
["2026-09-23T19:31:50.250276+00:00", "trade", 6.04, 81.0]
["2026-09-23T19:31:50.250740+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:50.250745+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:50.255439+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:31:50.267605+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:50.363193+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:50.662933+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:31:50.722517+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:31:53.513979+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:53.568840+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:53.635143+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:53.644107+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:31:53.644110+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:31:53.644184+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:53.644250+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:53.645061+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:53.645061+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:53.645102+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:53.645142+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:53.699797+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:54.643339+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:55.794677+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:56.125933+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:56.935424+00:00", "trade", 6.0355, 900.0]
["2026-09-23T19:31:57.809833+00:00", "trade", 6.0395, 15.0]
["2026-09-23T19:31:58.138081+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:31:58.191847+00:00", "trade", 6.0355, 11.0]
["2026-09-23T19:31:58.352776+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:32:00.012039+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:00.116802+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:32:00.419522+00:00", "trade", 6.0395, 32.0]
["2026-09-23T19:32:02.319911+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:32:04.716207+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:04.716472+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:06.457833+00:00", "trade", 6.0358, 85.0]
["2026-09-23T19:32:06.518970+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:06.918323+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:06.919255+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:08.508091+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:32:08.509010+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:08.509236+00:00", "trade", 6.045, 40.0]
["2026-09-23T19:32:08.509357+00:00", "trade", 6.045, 17.0]
["2026-09-23T19:32:09.305862+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:32:10.675739+00:00", "trade", 6.0428, 10.0]
["2026-09-23T19:32:10.806934+00:00", "trade", 6.04, 12.0]
["2026-09-23T19:32:10.807315+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:10.807360+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:10.807360+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:10.807476+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:10.807516+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:10.807551+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:11.059041+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:11.059041+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:11.174919+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:32:11.174922+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:32:11.174925+00:00", "trade", 6.04, 70.0]
["2026-09-23T19:32:11.175399+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:11.185643+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:12.710739+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:12.711255+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:13.072337+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:13.072337+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:13.072337+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:13.816338+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:13.816779+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:14.747437+00:00", "trade", 6.045, 335.0]
["2026-09-23T19:32:14.747437+00:00", "trade", 6.045, 46.0]
["2026-09-23T19:32:14.748397+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:14.748477+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:14.987479+00:00", "trade", 6.0405, 100.0]
["2026-09-23T19:32:14.988235+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:14.989277+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:15.032530+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:15.498152+00:00", "trade", 6.0359, 16.0]
["2026-09-23T19:32:15.521009+00:00", "trade", 6.0313, 200.0]
["2026-09-23T19:32:17.687808+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:19.295932+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:32:19.355498+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:32:19.357980+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:19.357980+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:19.358180+00:00", "trade", 6.045, 2.0]
["2026-09-23T19:32:19.524958+00:00", "trade", 6.0451, 1200.0]
["2026-09-23T19:32:19.525830+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:20.946247+00:00", "trade", 6.0403, 200.0]
["2026-09-23T19:32:21.343905+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:21.344326+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:21.379555+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:21.509735+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:32:22.040046+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:23.571547+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:23.693388+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:23.820979+00:00", "trade", 6.0404, 16.0]
["2026-09-23T19:32:25.306513+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:25.306823+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:32:25.574158+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:32:26.341457+00:00", "trade", 6.0392, 13.0]
["2026-09-23T19:32:26.697348+00:00", "trade", 6.0314, 100.0]
["2026-09-23T19:32:29.050847+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:32:29.630576+00:00", "trade", 6.0362, 21.0]
["2026-09-23T19:32:29.648628+00:00", "trade", 6.0362, 1.0]
["2026-09-23T19:32:30.012064+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:32.694794+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:32:34.761170+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:34.762219+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:32:36.856638+00:00", "trade", 6.0315, 100.0]
["2026-09-23T19:32:37.014878+00:00", "trade", 6.0432, 5.0]
["2026-09-23T19:32:37.019795+00:00", "trade", 6.0432, 10.0]
["2026-09-23T19:32:38.261287+00:00", "trade", 6.0393, 85.0]
["2026-09-23T19:32:38.262138+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:32:38.262475+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:32:38.262628+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:32:38.262641+00:00", "trade", 6.045, 395.0]
["2026-09-23T19:32:38.962450+00:00", "trade", 6.045, 575.0]
["2026-09-23T19:32:38.963463+00:00", "trade", 6.045, 253.0]
["2026-09-23T19:32:38.963749+00:00", "trade", 6.0439, 40.0]
["2026-09-23T19:32:40.489435+00:00", "trade", 6.0367, 7.0]
["2026-09-23T19:32:41.475209+00:00", "trade", 6.045, 198.0]
["2026-09-23T19:32:41.748038+00:00", "trade", 6.0386, 1.0]
["2026-09-23T19:32:42.049622+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:32:42.049649+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:32:43.995701+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:45.042425+00:00", "trade", 6.044, 38.0]
["2026-09-23T19:32:46.969354+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:46.970333+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:32:46.971647+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:32:47.067102+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:47.349363+00:00", "trade", 6.045, 30.0]
["2026-09-23T19:32:47.784643+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:32:47.938668+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:48.323397+00:00", "trade", 6.0436, 15.0]
["2026-09-23T19:32:48.336854+00:00", "trade", 6.0436, 82.0]
["2026-09-23T19:32:48.462598+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:48.462600+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:32:48.463075+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:48.463075+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:48.466551+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:32:48.466551+00:00", "trade", 6.04, 3.0]
["2026-09-23T19:32:48.466554+00:00", "trade", 6.04, 97.0]
["2026-09-23T19:32:48.467039+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:48.525238+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:48.538558+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:32:50.999504+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:51.529930+00:00", "trade", 6.0434, 1.0]
["2026-09-23T19:32:52.916645+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:54.700782+00:00", "trade", 6.032, 100.0]
["2026-09-23T19:32:55.020251+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:55.020847+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:55.020887+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:55.025978+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:32:55.027092+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:55.078855+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:55.191340+00:00", "trade", 6.045, 207.0]
["2026-09-23T19:32:55.191538+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:32:55.191550+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:32:55.191566+00:00", "trade", 6.045, 300.0]
["2026-09-23T19:32:55.191572+00:00", "trade", 6.045, 400.0]
["2026-09-23T19:32:55.191581+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:32:55.191599+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:32:55.191707+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:32:55.191788+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:32:55.191863+00:00", "trade", 6.045, 50.0]
["2026-09-23T19:32:55.191981+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:55.192021+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:55.192226+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:55.192261+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:55.192462+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:55.192702+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:32:55.192880+00:00", "trade", 6.0437, 40.0]
["2026-09-23T19:32:55.197282+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:32:55.198278+00:00", "trade", 6.04, 15.0]
["2026-09-23T19:32:55.198299+00:00", "trade", 6.04, 56.0]
["2026-09-23T19:32:55.198305+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:32:55.198305+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:32:55.198308+00:00", "trade", 6.04, 700.0]
["2026-09-23T19:32:55.198311+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:32:55.198311+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:32:55.198314+00:00", "trade", 6.04, 700.0]
["2026-09-23T19:32:55.198317+00:00", "trade", 6.04, 661.0]
["2026-09-23T19:32:55.198353+00:00", "trade", 6.04, 139.0]
["2026-09-23T19:32:55.198356+00:00", "trade", 6.04, 900.0]
["2026-09-23T19:32:55.198363+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:32:55.198363+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:32:55.198363+00:00", "trade", 6.04, 322.0]
["2026-09-23T19:32:55.198363+00:00", "trade", 6.04, 18.0]
["2026-09-23T19:32:55.198365+00:00", "trade", 6.04, 78.0]
["2026-09-23T19:32:55.198368+00:00", "trade", 6.04, 600.0]
["2026-09-23T19:32:55.198368+00:00", "trade", 6.04, 23.0]
["2026-09-23T19:32:55.198375+00:00", "trade", 6.04, 683.0]
["2026-09-23T19:32:55.198375+00:00", "trade", 6.045, 172.0]
["2026-09-23T19:32:55.198375+00:00", "trade", 6.045, 528.0]
["2026-09-23T19:32:55.198375+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:32:55.198375+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:32:55.198375+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:32:55.198380+00:00", "trade", 6.04, 917.0]
["2026-09-23T19:32:55.198380+00:00", "trade", 6.04, 444.0]
["2026-09-23T19:32:55.198380+00:00", "trade", 6.04, 7.0]
["2026-09-23T19:32:55.198392+00:00", "trade", 6.045, 341.0]
["2026-09-23T19:32:55.198395+00:00", "trade", 6.04, 293.0]
["2026-09-23T19:32:55.198398+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:32:55.198398+00:00", "trade", 6.04, 7.0]
["2026-09-23T19:32:55.198401+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:32:55.198404+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:32:55.198404+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:32:55.198407+00:00", "trade", 6.04, 72.0]
["2026-09-23T19:32:55.198413+00:00", "trade", 6.04, 28.0]
["2026-09-23T19:32:55.198417+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:32:55.198420+00:00", "trade", 6.04, 456.0]
["2026-09-23T19:32:55.198420+00:00", "trade", 6.04, 193.0]
["2026-09-23T19:32:55.198426+00:00", "trade", 6.04, 700.0]
["2026-09-23T19:32:55.198426+00:00", "trade", 6.04, 107.0]
["2026-09-23T19:32:55.198428+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:32:55.198432+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:32:55.198432+00:00", "trade", 6.04, 193.0]
["2026-09-23T19:32:55.198436+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198437+00:00", "trade", 6.045, 341.0]
["2026-09-23T19:32:55.198441+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198441+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198446+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198446+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198459+00:00", "trade", 6.045, 18.0]
["2026-09-23T19:32:55.198486+00:00", "trade", 6.04, 7.0]
["2026-09-23T19:32:55.198486+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198511+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198548+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:32:55.198551+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:32:55.198551+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198551+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198554+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:32:55.198616+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198621+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198637+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198747+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198842+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198909+00:00", "trade", 6.04, 203.0]
["2026-09-23T19:32:55.198909+00:00", "trade", 6.04, 830.0]
["2026-09-23T19:32:55.198912+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:32:55.198947+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.198948+00:00", "trade", 6.04, 270.0]
["2026-09-23T19:32:55.198948+00:00", "trade", 6.04, 497.0]
["2026-09-23T19:32:55.199012+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199027+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199067+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199108+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199223+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199308+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199308+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199388+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199428+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199458+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199503+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199508+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199544+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199584+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199622+00:00", "trade", 6.0414, 42.0]
["2026-09-23T19:32:55.199624+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199664+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.199727+00:00", "trade", 6.041, 41.0]
["2026-09-23T19:32:55.199829+00:00", "trade", 6.0405, 40.0]
["2026-09-23T19:32:55.200193+00:00", "trade", 6.0405, 44.0]
["2026-09-23T19:32:55.200900+00:00", "trade", 6.035, 26.0]
["2026-09-23T19:32:55.201147+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.202337+00:00", "trade", 6.04, 11.0]
["2026-09-23T19:32:55.204746+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.243090+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:32:55.243109+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:32:55.243121+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:32:55.243178+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:32:55.243241+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:32:55.249924+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.249924+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.250435+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.250796+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.253150+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:32:55.320252+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.398333+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.498948+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.499003+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.499845+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.499926+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.499926+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.593153+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.593594+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.635755+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.636687+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.795587+00:00", "trade", 6.0392, 3.0]
["2026-09-23T19:32:55.820631+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.820671+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:55.862804+00:00", "trade", 6.0392, 11.0]
["2026-09-23T19:32:56.735685+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:56.737364+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:56.864215+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:32:57.180767+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:57.180878+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:57.181334+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:57.183900+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:57.573144+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:57.656027+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:57.656493+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:57.656984+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:32:59.975578+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:00.012081+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:00.138071+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:02.174417+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:02.174853+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:02.175334+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:02.176812+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:02.691873+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:33:02.693260+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:02.773687+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:04.412496+00:00", "trade", 6.0417, 100.0]
["2026-09-23T19:33:04.821234+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:04.821234+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:04.821695+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:04.821730+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:05.317584+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:05.318035+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:05.864045+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:33:05.866614+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:06.141541+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:06.464652+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:06.465929+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:33:06.465930+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:06.466366+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:06.466406+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:06.466406+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:06.466446+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:06.466446+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:06.466566+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:06.466569+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:33:06.467208+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:07.223263+00:00", "trade", 6.04, 14.0]
["2026-09-23T19:33:07.618746+00:00", "trade", 6.0393, 8.0]
["2026-09-23T19:33:09.146804+00:00", "trade", 6.0393, 1.0]
["2026-09-23T19:33:09.535085+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:11.063023+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:11.063343+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:11.662298+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:11.662739+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:11.662814+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:11.664258+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:11.813990+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:11.814461+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:11.815975+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:12.086074+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:12.204391+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:33:12.205344+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:12.205344+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:12.205830+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:12.796751+00:00", "trade", 6.035, 21.0]
["2026-09-23T19:33:12.797387+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:13.556069+00:00", "trade", 6.0415, 15.0]
["2026-09-23T19:33:13.736774+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:13.736774+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:14.161363+00:00", "trade", 6.0406, 100.0]
["2026-09-23T19:33:15.282219+00:00", "trade", 6.0332, 83.0]
["2026-09-23T19:33:15.283479+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:33:15.326692+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:33:15.326695+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:33:15.327119+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:33:15.327207+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:33:15.327447+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:33:15.327832+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:33:15.328292+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:33:15.329426+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:33:15.330424+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:33:15.330512+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:33:15.330514+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:33:15.330520+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:33:15.331446+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:15.331519+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:33:15.331600+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:33:15.331660+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:33:15.331720+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:33:15.331927+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:15.331970+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:33:15.332409+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:33:15.656721+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:33:15.656796+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:33:16.044347+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:16.044844+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:16.377462+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:17.648942+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:17.648942+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:17.941030+00:00", "trade", 6.035, 30.0]
["2026-09-23T19:33:19.108631+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:19.109077+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:19.462810+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:33:20.412350+00:00", "trade", 6.0393, 2.0]
["2026-09-23T19:33:20.450598+00:00", "trade", 6.0332, 83.0]
["2026-09-23T19:33:21.925875+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:33:22.221014+00:00", "trade", 6.0393, 2.0]
["2026-09-23T19:33:23.536034+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:23.536475+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:23.536796+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:23.537257+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:25.055370+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:26.568502+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:26.568581+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:33:26.568943+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:26.569799+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:33:27.582000+00:00", "trade", 6.0332, 100.0]
["2026-09-23T19:33:28.867920+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:33:28.874070+00:00", "trade", 6.04, 57.0]
["2026-09-23T19:33:28.874085+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:33:28.874588+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:33:28.874774+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:33:28.874972+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:28.881727+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:33:30.012111+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:31.103657+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:33.784241+00:00", "trade", 6.035, 198.0]
["2026-09-23T19:33:33.784241+00:00", "trade", 6.035, 102.0]
["2026-09-23T19:33:33.784879+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:33:35.382908+00:00", "trade", 6.0394, 1.0]
["2026-09-23T19:33:35.407876+00:00", "trade", 6.0394, 2.0]
["2026-09-23T19:33:35.639533+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:35.639729+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:35.639730+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:33:35.639969+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:35.640170+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:35.640210+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:35.641997+00:00", "trade", 6.03, 89.0]
["2026-09-23T19:33:35.642170+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:35.662434+00:00", "trade", 6.03, 11.0]
["2026-09-23T19:33:36.556988+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:36.570289+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:33:37.026334+00:00", "trade", 6.0396, 5.0]
["2026-09-23T19:33:37.063565+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:33:37.065472+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:33:37.331694+00:00", "trade", 6.04, 34.0]
["2026-09-23T19:33:37.718887+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:38.378581+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:38.379057+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:39.232620+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:39.476365+00:00", "trade", 6.04, 16.0]
["2026-09-23T19:33:40.400918+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:42.139823+00:00", "trade", 6.04, 33.0]
["2026-09-23T19:33:42.140841+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:42.141322+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:42.147512+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:33:42.200002+00:00", "trade", 6.035, 47.0]
["2026-09-23T19:33:42.242078+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:42.536611+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:42.537413+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:42.537889+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:42.825746+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:42.826543+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:42.827024+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:42.880361+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:42.981473+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:42.981959+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:44.992889+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:44.993370+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:45.017680+00:00", "trade", 6.04, 225.0]
["2026-09-23T19:33:45.050647+00:00", "trade", 6.0392, 2.0]
["2026-09-23T19:33:45.067154+00:00", "trade", 6.03, 367.0]
["2026-09-23T19:33:45.068309+00:00", "trade", 6.035, 22.0]
["2026-09-23T19:33:45.068432+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:33:46.420631+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:46.420636+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:33:46.421112+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:46.421313+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:33:46.421313+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:46.421316+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:33:46.421473+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:46.421824+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:46.421824+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:46.422155+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:46.422594+00:00", "trade", 6.0342, 40.0]
["2026-09-23T19:33:46.423633+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:47.101356+00:00", "trade", 6.0394, 20.0]
["2026-09-23T19:33:48.894657+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:48.996790+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:50.199381+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:50.823345+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:50.825786+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:50.826267+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:50.956290+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:33:51.440702+00:00", "trade", 6.035, 3.0]
["2026-09-23T19:33:51.756940+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:33:53.781573+00:00", "trade", 6.0333, 100.0]
["2026-09-23T19:33:53.833079+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:53.980691+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:54.709050+00:00", "trade", 6.0389, 2.0]
["2026-09-23T19:33:55.692914+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:33:55.694697+00:00", "trade", 6.035, 99.0]
["2026-09-23T19:33:55.785439+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:56.109703+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:57.577741+00:00", "trade", 6.0395, 3.0]
["2026-09-23T19:33:57.760039+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:33:57.760042+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:57.760558+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:57.760558+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:57.760839+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:57.760919+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:57.761726+00:00", "trade", 6.03, 89.0]
["2026-09-23T19:33:57.762685+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:33:57.763452+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:33:57.764483+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:57.764483+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:57.764954+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:57.796760+00:00", "trade", 6.03, 11.0]
["2026-09-23T19:33:57.814296+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:59.881576+00:00", "trade", 6.0333, 100.0]
["2026-09-23T19:33:59.920218+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:33:59.921446+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:00.012137+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:00.342356+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:01.545484+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:34:01.546550+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:01.546837+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:34:02.407166+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:34:02.407169+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:34:02.407173+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:34:02.407175+00:00", "trade", 6.03, 85.0]
["2026-09-23T19:34:02.407175+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.407242+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.407244+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:34:02.407248+00:00", "trade", 6.03, 141.0]
["2026-09-23T19:34:02.407256+00:00", "trade", 6.03, 615.0]
["2026-09-23T19:34:02.407256+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:34:02.407262+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.407262+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.407266+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:34:02.407269+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:34:02.407269+00:00", "trade", 6.03, 166.0]
["2026-09-23T19:34:02.407271+00:00", "trade", 6.03, 84.0]
["2026-09-23T19:34:02.407545+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:34:02.407545+00:00", "trade", 6.03, 127.0]
["2026-09-23T19:34:02.407548+00:00", "trade", 6.03, 36.0]
["2026-09-23T19:34:02.407551+00:00", "trade", 6.03, 75.0]
["2026-09-23T19:34:02.407551+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.407554+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:34:02.407557+00:00", "trade", 6.03, 81.0]
["2026-09-23T19:34:02.407560+00:00", "trade", 6.03, 4.0]
["2026-09-23T19:34:02.407596+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:34:02.407711+00:00", "trade", 6.03, 197.0]
["2026-09-23T19:34:02.407714+00:00", "trade", 6.03, 81.0]
["2026-09-23T19:34:02.407728+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:34:02.407732+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:34:02.407735+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:34:02.407735+00:00", "trade", 6.03, 439.0]
["2026-09-23T19:34:02.407737+00:00", "trade", 6.03, 55.0]
["2026-09-23T19:34:02.407810+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:34:02.407826+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.407831+00:00", "trade", 6.03, 73.0]
["2026-09-23T19:34:02.407864+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:34:02.408068+00:00", "trade", 6.03, 54.0]
["2026-09-23T19:34:02.408117+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:34:02.408117+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.408119+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:34:02.408222+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.408227+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.408272+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.408307+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.408312+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.408708+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.408847+00:00", "trade", 6.0307, 40.0]
["2026-09-23T19:34:02.409229+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.411048+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:34:02.421674+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.426024+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:34:02.428884+00:00", "trade", 6.03, 103.0]
["2026-09-23T19:34:02.428888+00:00", "trade", 6.03, 97.0]
["2026-09-23T19:34:02.451964+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.451964+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.453245+00:00", "trade", 6.03, 40.0]
["2026-09-23T19:34:02.462868+00:00", "trade", 6.03, 3.0]
["2026-09-23T19:34:02.462871+00:00", "trade", 6.03, 97.0]
["2026-09-23T19:34:02.462874+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.465528+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.465584+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.480128+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.480129+00:00", "trade", 6.03, 3.0]
["2026-09-23T19:34:02.480132+00:00", "trade", 6.03, 97.0]
["2026-09-23T19:34:02.480135+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.490363+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.490363+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.490366+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.490914+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.504069+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:34:02.504070+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.511945+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:34:02.520440+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.521697+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.521700+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.521933+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.521935+00:00", "trade", 6.03, 125.0]
["2026-09-23T19:34:02.521938+00:00", "trade", 6.03, 111.0]
["2026-09-23T19:34:02.521938+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.521943+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.521968+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.524544+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:34:02.529965+00:00", "trade", 6.03, 3.0]
["2026-09-23T19:34:02.529965+00:00", "trade", 6.03, 97.0]
["2026-09-23T19:34:02.529967+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.530689+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:34:02.530689+00:00", "quote", 6.02, 6.04]
["2026-09-23T19:34:02.530692+00:00", "trade", 6.03, 59.0]
["2026-09-23T19:34:02.530692+00:00", "trade", 6.03, 16.0]
["2026-09-23T19:34:02.530694+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.530694+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.530699+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.530699+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.530704+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.530737+00:00", "trade", 6.03, 3.0]
["2026-09-23T19:34:02.530739+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.530754+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.530794+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.530809+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.531120+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.531391+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.531402+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:34:02.531631+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.531631+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.531631+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.531711+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.531747+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.531947+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:02.532183+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:34:02.532671+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:34:02.533432+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:34:02.534872+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:34:02.535675+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:34:02.536460+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:34:02.547586+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:34:02.913192+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:03.331533+00:00", "trade", 6.03, 23.0]
["2026-09-23T19:34:03.332207+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:03.338020+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:34:03.339298+00:00", "trade", 6.0285, 40.0]
["2026-09-23T19:34:03.366063+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:03.366499+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:03.397670+00:00", "trade", 6.025, 325.0]
["2026-09-23T19:34:04.321996+00:00", "trade", 6.025, 50.0]
["2026-09-23T19:34:05.072127+00:00", "trade", 6.0387, 10.0]
["2026-09-23T19:34:05.331475+00:00", "trade", 6.0204, 100.0]
["2026-09-23T19:34:05.331818+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:34:05.790770+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:06.694096+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:07.755841+00:00", "trade", 6.0387, 1900.0]
["2026-09-23T19:34:08.509542+00:00", "trade", 6.0372, 18.0]
["2026-09-23T19:34:08.510091+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:08.612450+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:34:08.612450+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:34:08.612459+00:00", "trade", 6.02, 8.0]
["2026-09-23T19:34:08.612459+00:00", "trade", 6.02, 8.0]
["2026-09-23T19:34:08.612462+00:00", "trade", 6.02, 84.0]
["2026-09-23T19:34:08.613037+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:08.613037+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:08.613072+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:08.613468+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:08.613473+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:08.613921+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:34:08.613924+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:08.613959+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:08.614384+00:00", "trade", 6.02, 16.0]
["2026-09-23T19:34:08.615357+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:08.652226+00:00", "trade", 6.02, 16.0]
["2026-09-23T19:34:08.653338+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:08.653343+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:10.056918+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:10.057394+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:10.079913+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:10.593552+00:00", "trade", 6.0387, 1.0]
["2026-09-23T19:34:10.613387+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:34:14.831985+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:14.833028+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:14.833029+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:34:14.834085+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:14.834087+00:00", "trade", 6.02, 389.0]
["2026-09-23T19:34:14.834271+00:00", "trade", 6.02, 11.0]
["2026-09-23T19:34:16.834685+00:00", "trade", 6.025, 17.0]
["2026-09-23T19:34:19.151791+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:19.421829+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:34:19.422838+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:19.423218+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:34:19.423319+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:19.424242+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:19.424758+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:24.568995+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:34:24.580513+00:00", "trade", 6.0363, 6.0]
["2026-09-23T19:34:27.789319+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:34:27.789358+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:27.789788+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:34:27.789839+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:27.789839+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:27.789919+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:27.790315+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:27.823372+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:34:28.687713+00:00", "trade", 6.0388, 3.0]
["2026-09-23T19:34:29.073513+00:00", "trade", 6.025, 70.0]
["2026-09-23T19:34:29.074175+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:29.074175+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:29.074529+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:34:29.074656+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:29.075097+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:29.119956+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:34:29.127492+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:34:29.128105+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:34:29.128153+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:34:29.128565+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:34:29.458096+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:30.012154+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:32.076757+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:34:33.340740+00:00", "trade", 6.0225, 38.0]
["2026-09-23T19:34:34.452013+00:00", "trade", 6.025, 188.0]
["2026-09-23T19:34:34.767279+00:00", "trade", 6.0358, 16.0]
["2026-09-23T19:34:34.926251+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:34:35.455531+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:37.246544+00:00", "trade", 6.0362, 33.0]
["2026-09-23T19:34:39.826369+00:00", "trade", 6.0386, 1.0]
["2026-09-23T19:34:43.858838+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:34:45.061449+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:34:45.063182+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:34:47.917082+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:34:47.917082+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:34:49.200015+00:00", "trade", 6.025, 490.0]
["2026-09-23T19:34:49.201336+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:34:49.501280+00:00", "trade", 6.025, 185.0]
["2026-09-23T19:34:50.259495+00:00", "trade", 6.025, 136.0]
["2026-09-23T19:34:50.260668+00:00", "trade", 6.025, 24.0]
["2026-09-23T19:34:50.342827+00:00", "trade", 6.025, 11.0]
["2026-09-23T19:34:50.343086+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:34:50.343344+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:34:50.343618+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:34:51.943836+00:00", "trade", 6.025, 28.0]
["2026-09-23T19:34:54.426761+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:34:56.218774+00:00", "trade", 6.0271, 6.0]
["2026-09-23T19:34:59.797400+00:00", "trade", 6.0298, 15.0]
["2026-09-23T19:34:59.798807+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:35:00.012174+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:00.018897+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:35:01.619202+00:00", "trade", 6.02, 4.0]
["2026-09-23T19:35:02.188079+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:35:03.342736+00:00", "trade", 6.0236, 30.0]
["2026-09-23T19:35:03.601047+00:00", "trade", 6.025, 5.0]
["2026-09-23T19:35:03.760385+00:00", "trade", 6.0201, 1.0]
["2026-09-23T19:35:04.563178+00:00", "trade", 6.025, 191.0]
["2026-09-23T19:35:04.636144+00:00", "trade", 6.0366, 4.0]
["2026-09-23T19:35:05.530819+00:00", "trade", 6.036, 100.0]
["2026-09-23T19:35:05.972453+00:00", "trade", 6.023, 2.0]
["2026-09-23T19:35:05.983492+00:00", "trade", 6.025, 500.0]
["2026-09-23T19:35:05.983501+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:35:05.983507+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:35:05.983520+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:35:05.983522+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:35:05.983534+00:00", "trade", 6.025, 237.0]
["2026-09-23T19:35:05.983655+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:35:05.983745+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:35:05.984064+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:35:05.984226+00:00", "trade", 6.025, 12.0]
["2026-09-23T19:35:06.472844+00:00", "trade", 6.0342, 81.0]
["2026-09-23T19:35:06.509345+00:00", "trade", 6.02, 11.0]
["2026-09-23T19:35:06.509345+00:00", "trade", 6.02, 89.0]
["2026-09-23T19:35:06.509382+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.509859+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.509869+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:06.509944+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.509944+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.510214+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.510300+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.510540+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.510701+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.511738+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.512179+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.512700+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.516506+00:00", "trade", 6.02, 11.0]
["2026-09-23T19:35:06.517066+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.543426+00:00", "trade", 6.02, 80.0]
["2026-09-23T19:35:06.544271+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.551843+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:06.551843+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:35:06.551846+00:00", "trade", 6.02, 95.0]
["2026-09-23T19:35:06.552400+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.552746+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.552761+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.553137+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.559141+00:00", "trade", 6.02, 9.0]
["2026-09-23T19:35:06.559622+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:35:06.560118+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.560903+00:00", "trade", 6.024, 40.0]
["2026-09-23T19:35:06.561918+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.563751+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:35:06.564238+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.571122+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:06.571126+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:35:06.571126+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:35:06.571128+00:00", "trade", 6.02, 94.0]
["2026-09-23T19:35:06.571676+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.572062+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.573430+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.579668+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:06.579674+00:00", "trade", 6.02, 6.0]
["2026-09-23T19:35:06.579677+00:00", "trade", 6.02, 94.0]
["2026-09-23T19:35:06.580332+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.582918+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.589935+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:06.589939+00:00", "trade", 6.02, 6.0]
["2026-09-23T19:35:06.589941+00:00", "trade", 6.02, 94.0]
["2026-09-23T19:35:06.599380+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:06.599380+00:00", "trade", 6.02, 6.0]
["2026-09-23T19:35:06.599383+00:00", "trade", 6.02, 94.0]
["2026-09-23T19:35:06.606039+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:06.606041+00:00", "trade", 6.02, 6.0]
["2026-09-23T19:35:06.606044+00:00", "trade", 6.02, 94.0]
["2026-09-23T19:35:06.615009+00:00", "trade", 6.02, 6.0]
["2026-09-23T19:35:06.615012+00:00", "trade", 6.02, 94.0]
["2026-09-23T19:35:06.615892+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.615896+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:06.615902+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.622289+00:00", "trade", 6.02, 6.0]
["2026-09-23T19:35:06.622292+00:00", "trade", 6.02, 94.0]
["2026-09-23T19:35:06.623152+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:35:06.623154+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:06.623155+00:00", "trade", 6.02, 99.0]
["2026-09-23T19:35:06.629383+00:00", "trade", 6.02, 6.0]
["2026-09-23T19:35:06.629383+00:00", "trade", 6.02, 94.0]
["2026-09-23T19:35:06.630240+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:06.630241+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:07.059400+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:07.877333+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:07.877388+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:07.877628+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:07.877864+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:07.880928+00:00", "trade", 6.025, 1985.0]
["2026-09-23T19:35:07.881989+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:07.882209+00:00", "trade", 6.0226, 45.0]
["2026-09-23T19:35:07.882430+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:07.883635+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:35:07.883644+00:00", "trade", 6.025, 56.0]
["2026-09-23T19:35:07.883692+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:35:07.883800+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:35:07.885307+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:07.885748+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:07.886149+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:07.930571+00:00", "trade", 6.025, 600.0]
["2026-09-23T19:35:07.937051+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:35:07.937057+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:35:07.937165+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:35:07.937295+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:35:07.937304+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:35:07.937574+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:35:07.937967+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:07.938403+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:08.369697+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:35:08.370465+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:08.370978+00:00", "trade", 6.025, 44.0]
["2026-09-23T19:35:08.988785+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:09.315255+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:09.315716+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:09.417684+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:10.151440+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:10.317362+00:00", "trade", 6.0279, 84.0]
["2026-09-23T19:35:10.317467+00:00", "trade", 6.0238, 7.0]
["2026-09-23T19:35:11.278293+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:35:14.278939+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:35:15.605659+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:15.606140+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:15.704483+00:00", "trade", 6.025, 25.0]
["2026-09-23T19:35:16.304998+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:16.305484+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:17.688696+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:17.689127+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:17.689132+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:18.458092+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:18.458569+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:19.429029+00:00", "trade", 6.0344, 2.0]
["2026-09-23T19:35:19.572980+00:00", "trade", 6.025, 50.0]
["2026-09-23T19:35:19.633339+00:00", "trade", 6.025, 60.0]
["2026-09-23T19:35:19.765428+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:19.859173+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:35:19.860119+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:19.860144+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:19.860540+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:20.264101+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:35:21.322101+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:35:21.324721+00:00", "trade", 6.02, 26.0]
["2026-09-23T19:35:21.324742+00:00", "trade", 6.02, 2.0]
["2026-09-23T19:35:21.324769+00:00", "trade", 6.02, 149.0]
["2026-09-23T19:35:21.324799+00:00", "trade", 6.02, 23.0]
["2026-09-23T19:35:21.325386+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:21.325877+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:21.336718+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:21.337159+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:21.378012+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:21.389324+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:21.787706+00:00", "trade", 6.0326, 2.0]
["2026-09-23T19:35:23.972214+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:23.972655+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:26.316476+00:00", "trade", 6.0267, 17.0]
["2026-09-23T19:35:26.317845+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:35:26.558697+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:27.128706+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:35:29.885575+00:00", "trade", 6.026, 35.0]
["2026-09-23T19:35:30.012206+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:36.227909+00:00", "trade", 6.0338, 3.0]
["2026-09-23T19:35:36.361836+00:00", "trade", 6.034, 100.0]
["2026-09-23T19:35:36.730865+00:00", "trade", 6.02, 3.0]
["2026-09-23T19:35:36.732188+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:35:38.764722+00:00", "trade", 6.0338, 112.0]
["2026-09-23T19:35:41.563529+00:00", "trade", 6.0338, 300.0]
["2026-09-23T19:35:43.906418+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:43.906419+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:43.906855+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:43.906895+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:43.906935+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:43.907056+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:43.907059+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:43.907209+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:35:43.907331+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:43.908399+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:43.960709+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:45.521730+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:45.522261+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:45.522822+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:45.523263+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:45.532410+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:45.532412+00:00", "trade", 6.02, 6.0]
["2026-09-23T19:35:45.532412+00:00", "trade", 6.02, 94.0]
["2026-09-23T19:35:45.532417+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:45.533342+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:45.533663+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:45.535007+00:00", "trade", 6.02, 6.0]
["2026-09-23T19:35:45.535011+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:35:45.535011+00:00", "trade", 6.02, 93.0]
["2026-09-23T19:35:45.535015+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:45.548079+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:45.548079+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:45.549070+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:45.555390+00:00", "trade", 6.02, 107.0]
["2026-09-23T19:35:45.555392+00:00", "trade", 6.02, 93.0]
["2026-09-23T19:35:45.556307+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:45.562471+00:00", "trade", 6.02, 7.0]
["2026-09-23T19:35:45.562474+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:45.562477+00:00", "trade", 6.02, 93.0]
["2026-09-23T19:35:45.563078+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:45.563635+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:45.585682+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:45.615536+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:35:46.676137+00:00", "trade", 6.0335, 2.0]
["2026-09-23T19:35:47.775675+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:47.775715+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:47.776988+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:47.776993+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:47.777469+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:47.777469+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:48.038728+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:48.259093+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:48.259154+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:50.288840+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:35:50.961552+00:00", "trade", 6.0256, 16.0]
["2026-09-23T19:35:51.673688+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:35:51.674180+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:51.674180+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:51.674307+00:00", "trade", 6.025, 40.0]
["2026-09-23T19:35:51.674475+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:35:51.674508+00:00", "trade", 6.025, 23.0]
["2026-09-23T19:35:51.674661+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:51.726800+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:51.788784+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:35:52.110546+00:00", "trade", 6.02, 12.0]
["2026-09-23T19:35:52.150467+00:00", "trade", 6.02, 2.0]
["2026-09-23T19:35:54.594876+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:54.598209+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:54.598209+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:54.599693+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:54.599693+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:55.552402+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:55.552406+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:35:55.552442+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:55.554241+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:55.554722+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:55.555283+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:55.557644+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:55.795677+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:55.859535+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:56.063286+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:56.063722+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:56.064203+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:56.230016+00:00", "trade", 6.0235, 4.0]
["2026-09-23T19:35:56.434149+00:00", "trade", 6.0334, 1.0]
["2026-09-23T19:35:56.722695+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:56.722703+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:56.723126+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:56.723181+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:56.723485+00:00", "trade", 6.02, 189.0]
["2026-09-23T19:35:56.736849+00:00", "trade", 6.02, 11.0]
["2026-09-23T19:35:57.857374+00:00", "trade", 6.0333, 2.0]
["2026-09-23T19:35:57.986578+00:00", "trade", 6.0211, 1.0]
["2026-09-23T19:35:58.261899+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:58.262721+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:58.263202+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:58.440625+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:35:58.441964+00:00", "trade", 6.025, 1.0]
["2026-09-23T19:35:59.227571+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:35:59.227574+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:35:59.227574+00:00", "trade", 6.02, 56.0]
["2026-09-23T19:35:59.227577+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:59.227583+00:00", "trade", 6.02, 7.0]
["2026-09-23T19:35:59.227586+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:59.227586+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:35:59.227589+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:35:59.227592+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:35:59.227628+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:59.227629+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:35:59.227634+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:59.227640+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:35:59.227646+00:00", "trade", 6.02, 2.0]
["2026-09-23T19:35:59.227646+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:59.227650+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:35:59.227650+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:35:59.227656+00:00", "trade", 6.02, 208.0]
["2026-09-23T19:35:59.227656+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:35:59.227656+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:35:59.227661+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:59.227661+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:35:59.227661+00:00", "trade", 6.02, 218.0]
["2026-09-23T19:35:59.227664+00:00", "trade", 6.02, 204.0]
["2026-09-23T19:35:59.227703+00:00", "trade", 6.02, 96.0]
["2026-09-23T19:35:59.227763+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:35:59.227763+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:35:59.227784+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:35:59.227809+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:35:59.227819+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:35:59.227834+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:35:59.227834+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:35:59.227849+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:35:59.227854+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:35:59.227879+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:35:59.227881+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:35:59.227883+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:59.227884+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:35:59.227889+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:35:59.227895+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:35:59.227895+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:35:59.227904+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:35:59.227944+00:00", "trade", 6.02, 708.0]
["2026-09-23T19:35:59.227956+00:00", "trade", 6.02, 284.0]
["2026-09-23T19:35:59.227956+00:00", "trade", 6.02, 248.0]
["2026-09-23T19:35:59.227959+00:00", "trade", 6.02, 35.0]
["2026-09-23T19:35:59.227968+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:35:59.227968+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:35:59.227975+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.227980+00:00", "trade", 6.02, 532.0]
["2026-09-23T19:35:59.228064+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:35:59.228120+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228125+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228135+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228145+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228155+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228199+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:35:59.228230+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228238+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:35:59.228260+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228270+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228271+00:00", "trade", 6.02, 176.0]
["2026-09-23T19:35:59.228275+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228280+00:00", "trade", 6.02, 209.0]
["2026-09-23T19:35:59.228283+00:00", "trade", 6.02, 323.0]
["2026-09-23T19:35:59.228310+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228322+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:35:59.228325+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:59.228383+00:00", "trade", 6.02, 500.0]
["2026-09-23T19:35:59.228383+00:00", "trade", 6.02, 500.0]
["2026-09-23T19:35:59.228386+00:00", "trade", 6.02, 70.0]
["2026-09-23T19:35:59.228396+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228416+00:00", "trade", 6.02, 190.0]
["2026-09-23T19:35:59.228428+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:35:59.228434+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:59.228464+00:00", "trade", 6.02, 140.0]
["2026-09-23T19:35:59.228506+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228566+00:00", "trade", 6.02, 11.0]
["2026-09-23T19:35:59.228631+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228631+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228843+00:00", "trade", 6.02, 277.0]
["2026-09-23T19:35:59.228846+00:00", "trade", 6.02, 123.0]
["2026-09-23T19:35:59.228887+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.228915+00:00", "trade", 6.0205, 40.0]
["2026-09-23T19:35:59.229012+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.229137+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.229213+00:00", "trade", 6.02, 41.0]
["2026-09-23T19:35:59.229458+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.229555+00:00", "trade", 6.02, 41.0]
["2026-09-23T19:35:59.229853+00:00", "trade", 6.02, 628.0]
["2026-09-23T19:35:59.229914+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.231089+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:35:59.231117+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.231119+00:00", "trade", 6.02, 40.0]
["2026-09-23T19:35:59.231132+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.231578+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.232797+00:00", "trade", 6.02, 243.0]
["2026-09-23T19:35:59.233678+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.234854+00:00", "trade", 6.02, 457.0]
["2026-09-23T19:35:59.234860+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:59.234860+00:00", "trade", 6.02, 143.0]
["2026-09-23T19:35:59.234863+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:59.234921+00:00", "trade", 6.02, 89.0]
["2026-09-23T19:35:59.234924+00:00", "trade", 6.02, 11.0]
["2026-09-23T19:35:59.235914+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.236239+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.237462+00:00", "trade", 6.02, 57.0]
["2026-09-23T19:35:59.237465+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:35:59.237465+00:00", "trade", 6.02, 643.0]
["2026-09-23T19:35:59.238210+00:00", "trade", 6.015, 4.0]
["2026-09-23T19:35:59.238409+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.238415+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.238465+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.238891+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.239342+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.239678+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.239900+00:00", "trade", 6.02, 499.0]
["2026-09-23T19:35:59.239900+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:35:59.239903+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:35:59.240840+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.240880+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.241482+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.242309+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.247266+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.248161+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:35:59.249439+00:00", "trade", 6.0194, 40.0]
["2026-09-23T19:35:59.249532+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:35:59.249640+00:00", "trade", 6.015, 500.0]
["2026-09-23T19:35:59.272345+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:35:59.319229+00:00", "trade", 6.015, 535.0]
["2026-09-23T19:35:59.320688+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:35:59.326790+00:00", "trade", 6.015, 535.0]
["2026-09-23T19:35:59.326856+00:00", "trade", 6.015, 535.0]
["2026-09-23T19:35:59.342313+00:00", "trade", 6.015, 700.0]
["2026-09-23T19:35:59.343591+00:00", "trade", 6.015, 44.0]
["2026-09-23T19:35:59.715754+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:35:59.919916+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:36:00.012227+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:00.206791+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:00.374860+00:00", "trade", 6.015, 1800.0]
["2026-09-23T19:36:00.375569+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:00.694209+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:02.617944+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:36:02.619179+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:02.619655+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:04.115746+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:06.300521+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:06.301012+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:07.226035+00:00", "trade", 6.015, 50.0]
["2026-09-23T19:36:07.274273+00:00", "trade", 6.015, 40.0]
["2026-09-23T19:36:07.275855+00:00", "trade", 6.015, 199.0]
["2026-09-23T19:36:07.376114+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:36:08.477571+00:00", "trade", 6.015, 13.0]
["2026-09-23T19:36:10.786072+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:10.786553+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:10.786553+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:12.189322+00:00", "trade", 6.0293, 76.0]
["2026-09-23T19:36:12.716339+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:12.717858+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:12.718299+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:13.341549+00:00", "trade", 6.0326, 100.0]
["2026-09-23T19:36:13.464846+00:00", "trade", 6.0208, 15.0]
["2026-09-23T19:36:13.887991+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:13.887996+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:13.888963+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:13.889440+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:13.938041+00:00", "trade", 6.015, 176.0]
["2026-09-23T19:36:13.938041+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:36:13.938044+00:00", "trade", 6.015, 24.0]
["2026-09-23T19:36:13.973144+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:14.124009+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:15.461808+00:00", "trade", 6.015, 39.0]
["2026-09-23T19:36:15.896814+00:00", "trade", 6.015, 161.0]
["2026-09-23T19:36:15.940265+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:16.135791+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:16.135932+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:16.136719+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:16.137210+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:16.192657+00:00", "trade", 6.0295, 15.0]
["2026-09-23T19:36:16.194030+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:16.314152+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:16.897680+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:16.897696+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:36:16.945444+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:18.036849+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:18.167972+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:18.167979+00:00", "trade", 6.015, 199.0]
["2026-09-23T19:36:18.168007+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:18.168378+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:18.168553+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:18.168588+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:18.169190+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:18.169631+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:18.205027+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:36:18.205401+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:18.205602+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:18.305475+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:19.346853+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:36:19.348134+00:00", "trade", 6.0151, 41.0]
["2026-09-23T19:36:19.513268+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:19.881057+00:00", "trade", 6.0186, 63.0]
["2026-09-23T19:36:19.889573+00:00", "trade", 6.0186, 47.0]
["2026-09-23T19:36:22.056608+00:00", "trade", 6.015, 23.0]
["2026-09-23T19:36:22.585779+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:36:22.585782+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:36:22.586046+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:36:22.586203+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:36:22.634077+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:22.634518+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:23.613745+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:23.933557+00:00", "trade", 6.0292, 5.0]
["2026-09-23T19:36:24.278657+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:24.279138+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:24.786620+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:24.787542+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:24.787983+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:27.112221+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:27.469759+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:27.470215+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:28.646814+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:36:28.674525+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:28.674966+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:28.846124+00:00", "trade", 6.0292, 9.0]
["2026-09-23T19:36:28.847502+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:30.012268+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:30.480793+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:36:30.831770+00:00", "trade", 6.0185, 70.0]
["2026-09-23T19:36:32.922456+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:36:34.919754+00:00", "trade", 6.015, 21.0]
["2026-09-23T19:36:34.920978+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:36:35.250907+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:35.251383+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:36.199326+00:00", "trade", 6.0291, 1.0]
["2026-09-23T19:36:36.250869+00:00", "trade", 6.015, 11.0]
["2026-09-23T19:36:36.280734+00:00", "trade", 6.0285, 400.0]
["2026-09-23T19:36:37.379027+00:00", "trade", 6.015, 900.0]
["2026-09-23T19:36:37.379798+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:37.380206+00:00", "trade", 6.015, 19.0]
["2026-09-23T19:36:38.493550+00:00", "trade", 6.015, 157.0]
["2026-09-23T19:36:38.784511+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:38.784511+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:38.785373+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:39.145167+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:39.146169+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:40.746203+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:40.746203+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:40.746529+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:41.019935+00:00", "trade", 6.0289, 8.0]
["2026-09-23T19:36:41.188935+00:00", "trade", 6.0202, 18.0]
["2026-09-23T19:36:42.143780+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:36:42.253975+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:36:42.367935+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:36:44.695530+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:36:44.695710+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:36:44.696778+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:36:44.697538+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:36:44.714042+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:36:44.764974+00:00", "trade", 6.015, 75.0]
["2026-09-23T19:36:44.766195+00:00", "trade", 6.015, 60.0]
["2026-09-23T19:36:44.766770+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:36:44.766770+00:00", "trade", 6.015, 365.0]
["2026-09-23T19:36:45.917090+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:47.800669+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:36:47.801490+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:36:47.808746+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:36:49.349727+00:00", "trade", 6.0151, 34.0]
["2026-09-23T19:36:49.893734+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:36:49.895607+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:36:49.905793+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:36:49.952726+00:00", "trade", 6.0195, 97.0]
["2026-09-23T19:36:50.427983+00:00", "trade", 6.0286, 7.0]
["2026-09-23T19:36:50.786593+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:50.787395+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:50.787911+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:53.677248+00:00", "trade", 6.0286, 3.0]
["2026-09-23T19:36:56.678496+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:56.678947+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:57.143549+00:00", "trade", 6.0286, 900.0]
["2026-09-23T19:36:57.473789+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:57.473830+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:36:57.920836+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:36:58.511822+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:00.012294+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:00.263866+00:00", "trade", 6.019, 2.0]
["2026-09-23T19:37:00.799108+00:00", "trade", 6.015, 50.0]
["2026-09-23T19:37:00.799237+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:00.830657+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:00.831734+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:00.834957+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:04.239403+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:05.258975+00:00", "trade", 6.015, 50.0]
["2026-09-23T19:37:05.259112+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:05.260140+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:05.260343+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:37:05.310750+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:05.311673+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:05.311713+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:05.312194+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:05.531488+00:00", "trade", 6.015, 8.0]
["2026-09-23T19:37:05.985747+00:00", "trade", 6.0195, 16.0]
["2026-09-23T19:37:06.139864+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:06.942044+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:06.942485+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:08.062002+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:08.062007+00:00", "trade", 6.015, 40.0]
["2026-09-23T19:37:08.101419+00:00", "trade", 6.015, 40.0]
["2026-09-23T19:37:08.101567+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:08.583912+00:00", "trade", 6.0285, 8.0]
["2026-09-23T19:37:08.602367+00:00", "trade", 6.0285, 3.0]
["2026-09-23T19:37:09.384278+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:09.384313+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:09.384795+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:09.896556+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:09.897112+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:11.249456+00:00", "trade", 6.0181, 25.0]
["2026-09-23T19:37:11.250656+00:00", "trade", 6.015, 3.0]
["2026-09-23T19:37:11.250698+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:11.250713+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:37:11.274510+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:11.936915+00:00", "trade", 6.015, 50.0]
["2026-09-23T19:37:12.208542+00:00", "trade", 6.0235, 200.0]
["2026-09-23T19:37:14.350171+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:14.350612+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:14.406310+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:14.406786+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:14.490607+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:37:14.827475+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:14.827926+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:15.037432+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:15.193444+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:15.726416+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:15.727312+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:37:15.727429+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:15.727746+00:00", "trade", 6.015, 40.0]
["2026-09-23T19:37:15.728261+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:15.741392+00:00", "trade", 6.015, 91.0]
["2026-09-23T19:37:15.779137+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:15.780195+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:15.839215+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:15.839651+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:16.387839+00:00", "trade", 6.0152, 69.0]
["2026-09-23T19:37:17.058815+00:00", "trade", 6.015, 40.0]
["2026-09-23T19:37:17.959892+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:17.959904+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:37:17.993763+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:19.258181+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:37:19.262632+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:19.306813+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:37:19.306827+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:19.351737+00:00", "trade", 6.0155, 14.0]
["2026-09-23T19:37:19.351875+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:19.366728+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:37:19.528045+00:00", "trade", 6.0283, 1.0]
["2026-09-23T19:37:19.637636+00:00", "trade", 6.015, 20.0]
["2026-09-23T19:37:19.925544+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:20.758452+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:24.958404+00:00", "trade", 6.0152, 67.0]
["2026-09-23T19:37:25.626556+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:26.087827+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:26.087867+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:37:26.147730+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:26.148723+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:27.410735+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:27.752927+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:27.753603+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:27.788164+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:37:27.788301+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:27.789677+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:37:27.808083+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:29.662532+00:00", "trade", 6.028, 3.0]
["2026-09-23T19:37:29.734716+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:37:29.735892+00:00", "trade", 6.015, 33.0]
["2026-09-23T19:37:29.783108+00:00", "trade", 6.01, 149.0]
["2026-09-23T19:37:29.783233+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:29.783703+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:37:29.783787+00:00", "trade", 6.01, 52.0]
["2026-09-23T19:37:29.784157+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:37:29.784947+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:29.889210+00:00", "trade", 6.0179, 15.0]
["2026-09-23T19:37:29.973066+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:30.012320+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:30.787902+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:37:32.693457+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:37:35.114076+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:37:35.787846+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:37:35.787980+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:35.861205+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:38.015953+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:38.015981+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:37:38.075906+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:38.319751+00:00", "trade", 6.0277, 2.0]
["2026-09-23T19:37:38.406157+00:00", "trade", 6.015, 19.0]
["2026-09-23T19:37:38.406165+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:38.478969+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:38.796371+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:38.796374+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:37:38.830898+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:39.075207+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:41.094829+00:00", "trade", 6.015, 64.0]
["2026-09-23T19:37:41.094962+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:41.145974+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:41.520522+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:37:41.520578+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:41.559556+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:37:41.760053+00:00", "trade", 6.0274, 2.0]
["2026-09-23T19:37:41.853318+00:00", "trade", 6.015, 142.0]
["2026-09-23T19:37:41.905392+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:43.418893+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:37:43.418934+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:43.438618+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:37:43.465897+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:43.975296+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:37:43.975413+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:43.976520+00:00", "trade", 6.015, 41.0]
["2026-09-23T19:37:43.976629+00:00", "trade", 6.02, 59.0]
["2026-09-23T19:37:43.976851+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:37:43.977558+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:37:43.977678+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:43.977683+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:43.977683+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:43.978006+00:00", "trade", 6.015, 80.0]
["2026-09-23T19:37:43.978069+00:00", "trade", 6.015, 120.0]
["2026-09-23T19:37:43.978628+00:00", "trade", 6.015, 180.0]
["2026-09-23T19:37:43.978863+00:00", "trade", 6.015, 20.0]
["2026-09-23T19:37:43.978920+00:00", "trade", 6.015, 80.0]
["2026-09-23T19:37:43.979615+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:37:43.979672+00:00", "trade", 6.015, 20.0]
["2026-09-23T19:37:43.979726+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:37:43.979786+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:37:43.980300+00:00", "trade", 6.015, 173.0]
["2026-09-23T19:37:44.615325+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:44.616242+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:44.813201+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:37:44.822485+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:37:45.156278+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:37:45.156329+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:37:45.171880+00:00", "trade", 6.015, 7.0]
["2026-09-23T19:37:46.701345+00:00", "trade", 6.033, 83.0]
["2026-09-23T19:37:46.981578+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:46.982592+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:37:48.375790+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:37:48.375916+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:48.377203+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:37:48.400891+00:00", "trade", 6.015, 7.0]
["2026-09-23T19:37:48.401026+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:49.886497+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:37:49.887238+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:49.887990+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:49.888906+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:37:49.889033+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:50.017048+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:51.203427+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:37:51.203435+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:51.204810+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:37:51.220941+00:00", "trade", 6.015, 9.0]
["2026-09-23T19:37:51.221077+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:51.926095+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:51.926103+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:37:51.926560+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:37:51.981197+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:54.164172+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:54.164189+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:37:54.165154+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:54.194870+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:54.788049+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:37:54.795994+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:37:54.796045+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:54.849262+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:54.991665+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:37:54.991842+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:55.050262+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:55.308658+00:00", "trade", 6.0229, 4.0]
["2026-09-23T19:37:55.316353+00:00", "trade", 6.0229, 2.0]
["2026-09-23T19:37:55.560100+00:00", "trade", 6.0173, 17.0]
["2026-09-23T19:37:56.561403+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:37:57.343064+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:57.800147+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:37:57.800281+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:57.869451+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:57.870874+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:58.274523+00:00", "trade", 6.015, 5.0]
["2026-09-23T19:37:58.464882+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:58.464907+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:37:58.472906+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:59.111230+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:37:59.111230+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:00.012346+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:00.208434+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:00.796856+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:38:00.797024+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:00.798201+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:00.798279+00:00", "trade", 6.015, 33.0]
["2026-09-23T19:38:00.866824+00:00", "trade", 6.015, 109.0]
["2026-09-23T19:38:00.888677+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:00.926135+00:00", "trade", 6.015, 22.0]
["2026-09-23T19:38:01.461112+00:00", "trade", 6.033, 100.0]
["2026-09-23T19:38:01.589699+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:38:01.889100+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:01.976449+00:00", "trade", 6.015, 70.0]
["2026-09-23T19:38:01.976484+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:01.976831+00:00", "trade", 6.015, 52.0]
["2026-09-23T19:38:01.976834+00:00", "trade", 6.015, 178.0]
["2026-09-23T19:38:01.977331+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:01.977531+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:38:02.046321+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:02.310206+00:00", "trade", 6.015, 91.0]
["2026-09-23T19:38:02.359792+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:02.359904+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:02.361566+00:00", "trade", 6.01, 9.0]
["2026-09-23T19:38:02.362175+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:02.362215+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:02.726102+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:38:02.776173+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:03.140154+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:38:04.918683+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:38:04.918817+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:05.040562+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:05.935764+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:05.935777+00:00", "trade", 6.015, 20.0]
["2026-09-23T19:38:05.946996+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:05.984545+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:38:06.264648+00:00", "trade", 6.0329, 700.0]
["2026-09-23T19:38:06.516635+00:00", "trade", 6.0226, 3.0]
["2026-09-23T19:38:07.633353+00:00", "trade", 6.0226, 41.0]
["2026-09-23T19:38:07.884034+00:00", "trade", 6.0142, 5.0]
["2026-09-23T19:38:07.888022+00:00", "trade", 6.0142, 1.0]
["2026-09-23T19:38:07.898487+00:00", "trade", 6.0142, 1.0]
["2026-09-23T19:38:07.902270+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:38:07.904237+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:38:07.908892+00:00", "trade", 6.0142, 28.0]
["2026-09-23T19:38:07.958492+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:38:08.137374+00:00", "trade", 6.015, 33.0]
["2026-09-23T19:38:09.868940+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:09.869057+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:09.870603+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:09.923312+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:11.236962+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:11.237083+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:11.282160+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:11.383497+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:11.383514+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:38:11.404312+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:12.363658+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:38:12.363737+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:38:12.415701+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:38:12.471785+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:12.471788+00:00", "trade", 6.015, 12.0]
["2026-09-23T19:38:12.471791+00:00", "trade", 6.015, 12.0]
["2026-09-23T19:38:12.490053+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:12.692905+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:12.726640+00:00", "trade", 6.0142, 60.0]
["2026-09-23T19:38:12.726773+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:12.793693+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:13.303979+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:38:14.286625+00:00", "trade", 6.0329, 100.0]
["2026-09-23T19:38:14.689332+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:14.691894+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:14.692029+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:14.755064+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:14.788695+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:14.788750+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:14.788875+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:14.790159+00:00", "trade", 6.0142, 40.0]
["2026-09-23T19:38:14.793606+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:14.834873+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:14.855594+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:15.046224+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:15.427304+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:15.427401+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:38:15.427470+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:38:16.415885+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:38:16.417187+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:16.459029+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:16.461897+00:00", "trade", 6.015, 2.0]
["2026-09-23T19:38:16.616713+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:16.616731+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:16.616731+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:16.667921+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:17.957051+00:00", "trade", 6.0216, 5.0]
["2026-09-23T19:38:19.490050+00:00", "trade", 6.0216, 4.0]
["2026-09-23T19:38:22.824572+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:38:23.224094+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:23.224096+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:38:23.224096+00:00", "trade", 6.015, 9.0]
["2026-09-23T19:38:23.249560+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:23.750626+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:23.750650+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:23.814774+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:24.386093+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:38:24.386117+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:24.419006+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:24.802831+00:00", "trade", 6.0327, 100.0]
["2026-09-23T19:38:24.807949+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:24.808070+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:25.570064+00:00", "trade", 6.0144, 86.0]
["2026-09-23T19:38:25.570199+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:25.677645+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:25.678673+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:25.788494+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:25.788540+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:25.788773+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:25.803343+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:38:25.879362+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:26.901264+00:00", "trade", 6.0327, 100.0]
["2026-09-23T19:38:27.035973+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:38:27.036064+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:38:27.036228+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:27.073833+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:28.922827+00:00", "trade", 6.0211, 3.0]
["2026-09-23T19:38:29.055510+00:00", "trade", 6.02, 546.0]
["2026-09-23T19:38:29.055643+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:29.056863+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:38:29.061172+00:00", "trade", 6.02, 600.0]
["2026-09-23T19:38:29.061201+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:29.061208+00:00", "trade", 6.02, 500.0]
["2026-09-23T19:38:29.061212+00:00", "trade", 6.02, 700.0]
["2026-09-23T19:38:29.061212+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:38:29.061214+00:00", "trade", 6.02, 600.0]
["2026-09-23T19:38:29.061217+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:38:29.061217+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061221+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:38:29.061224+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061224+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061226+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:38:29.061254+00:00", "trade", 6.02, 46.0]
["2026-09-23T19:38:29.061254+00:00", "trade", 6.02, 1500.0]
["2026-09-23T19:38:29.061256+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061256+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:38:29.061262+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061262+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061262+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061266+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061266+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061271+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061287+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:38:29.061287+00:00", "trade", 6.02, 800.0]
["2026-09-23T19:38:29.061290+00:00", "trade", 6.015, 400.0]
["2026-09-23T19:38:29.061290+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:38:29.061293+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:38:29.061293+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061299+00:00", "trade", 6.015, 300.0]
["2026-09-23T19:38:29.061307+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061314+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:38:29.061323+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061323+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061326+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061329+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:38:29.061332+00:00", "trade", 6.02, 15.0]
["2026-09-23T19:38:29.061332+00:00", "trade", 6.02, 1000.0]
["2026-09-23T19:38:29.061333+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:38:29.061337+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:38:29.061338+00:00", "trade", 6.02, 600.0]
["2026-09-23T19:38:29.061338+00:00", "trade", 6.02, 2.0]
["2026-09-23T19:38:29.061338+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061341+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:38:29.061341+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:38:29.061341+00:00", "trade", 6.02, 115.0]
["2026-09-23T19:38:29.061344+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:38:29.061344+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061347+00:00", "trade", 6.02, 71.0]
["2026-09-23T19:38:29.061347+00:00", "trade", 6.02, 8.0]
["2026-09-23T19:38:29.061365+00:00", "trade", 6.02, 185.0]
["2026-09-23T19:38:29.061371+00:00", "trade", 6.02, 85.0]
["2026-09-23T19:38:29.061372+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:38:29.061386+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061427+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:38:29.061432+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:38:29.061452+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061462+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:38:29.061472+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:38:29.061480+00:00", "trade", 6.015, 35.0]
["2026-09-23T19:38:29.061480+00:00", "trade", 6.015, 178.0]
["2026-09-23T19:38:29.061482+00:00", "trade", 6.015, 53.0]
["2026-09-23T19:38:29.061482+00:00", "trade", 6.015, 22.0]
["2026-09-23T19:38:29.061485+00:00", "trade", 6.015, 112.0]
["2026-09-23T19:38:29.061502+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:38:29.061502+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:38:29.061503+00:00", "trade", 6.02, 56.0]
["2026-09-23T19:38:29.061512+00:00", "trade", 6.02, 144.0]
["2026-09-23T19:38:29.061513+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:38:29.061515+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:38:29.061517+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:38:29.061517+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061518+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.061527+00:00", "trade", 6.03, 700.0]
["2026-09-23T19:38:29.061527+00:00", "trade", 6.03, 46.0]
["2026-09-23T19:38:29.061530+00:00", "trade", 6.03, 7.0]
["2026-09-23T19:38:29.061533+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:38:29.061540+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:38:29.061540+00:00", "trade", 6.03, 16.0]
["2026-09-23T19:38:29.061542+00:00", "trade", 6.03, 11.0]
["2026-09-23T19:38:29.061545+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:38:29.061547+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061549+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:38:29.061549+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:38:29.061551+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:38:29.061551+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:38:29.061558+00:00", "trade", 6.04, 700.0]
["2026-09-23T19:38:29.061561+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:38:29.061562+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061567+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:38:29.061567+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:38:29.061567+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:38:29.061569+00:00", "trade", 6.05, 1000.0]
["2026-09-23T19:38:29.061574+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:38:29.061574+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.061574+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.061579+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:38:29.061579+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:38:29.061579+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:38:29.061583+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:38:29.061583+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.061588+00:00", "trade", 6.06, 1000.0]
["2026-09-23T19:38:29.061588+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.061588+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.061588+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:38:29.061588+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:38:29.061590+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:38:29.061590+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.061590+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.061593+00:00", "trade", 6.07, 256.0]
["2026-09-23T19:38:29.061622+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061632+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061728+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061728+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061732+00:00", "trade", 6.03, 71.0]
["2026-09-23T19:38:29.061741+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.061750+00:00", "trade", 6.03, 29.0]
["2026-09-23T19:38:29.061750+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:38:29.061753+00:00", "trade", 6.03, 42.0]
["2026-09-23T19:38:29.061756+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:38:29.061756+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:38:29.061758+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061763+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061792+00:00", "trade", 6.03, 58.0]
["2026-09-23T19:38:29.061804+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.061804+00:00", "trade", 6.03, 220.0]
["2026-09-23T19:38:29.061807+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.061828+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061861+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:38:29.061861+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.061861+00:00", "trade", 6.03, 600.0]
["2026-09-23T19:38:29.061876+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.061878+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061888+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061897+00:00", "trade", 6.03, 71.0]
["2026-09-23T19:38:29.061903+00:00", "trade", 6.03, 71.0]
["2026-09-23T19:38:29.061978+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061988+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061993+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:38:29.061993+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.061993+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.062005+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:38:29.062009+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.062011+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.062053+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:38:29.062053+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.062073+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.062078+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:38:29.062081+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.062084+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.062087+00:00", "trade", 6.03, 1600.0]
["2026-09-23T19:38:29.062087+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:38:29.062092+00:00", "trade", 6.03, 229.0]
["2026-09-23T19:38:29.062108+00:00", "trade", 6.03, 471.0]
["2026-09-23T19:38:29.062114+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062133+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062159+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062180+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.062194+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062261+00:00", "trade", 6.03, 95.0]
["2026-09-23T19:38:29.062269+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062273+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.062289+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062294+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062374+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062384+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.062384+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062390+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.062393+00:00", "trade", 6.03, 55.0]
["2026-09-23T19:38:29.062419+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062474+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062484+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062484+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062486+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.062489+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062489+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062494+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062494+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062494+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062495+00:00", "trade", 6.0166, 41.0]
["2026-09-23T19:38:29.062499+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062520+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:38:29.062531+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.062535+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.062550+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.062555+00:00", "trade", 6.02, 47.0]
["2026-09-23T19:38:29.062574+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.062595+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.062601+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:38:29.062610+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.062631+00:00", "trade", 6.03, 155.0]
["2026-09-23T19:38:29.062655+00:00", "trade", 6.019, 41.0]
["2026-09-23T19:38:29.062685+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:38:29.062690+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.062710+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.062748+00:00", "trade", 6.02, 40.0]
["2026-09-23T19:38:29.062770+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.062855+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.062890+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.062930+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.062952+00:00", "trade", 6.0248, 40.0]
["2026-09-23T19:38:29.063016+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063016+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063049+00:00", "trade", 6.0427, 40.0]
["2026-09-23T19:38:29.063086+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063086+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063131+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063131+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063154+00:00", "trade", 6.0558, 40.0]
["2026-09-23T19:38:29.063156+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063161+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063206+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063211+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063216+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063251+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063251+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063254+00:00", "trade", 6.035, 1070.0]
["2026-09-23T19:38:29.063256+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:38:29.063256+00:00", "trade", 6.04, 92.0]
["2026-09-23T19:38:29.063259+00:00", "trade", 6.04, 160.0]
["2026-09-23T19:38:29.063266+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:38:29.063272+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:38:29.063272+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:38:29.063283+00:00", "trade", 6.04, 94.0]
["2026-09-23T19:38:29.063298+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:38:29.063351+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063351+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063367+00:00", "trade", 6.03, 56.0]
["2026-09-23T19:38:29.063382+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063412+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063442+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063447+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063482+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063487+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063497+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:38:29.063497+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063500+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:38:29.063502+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063502+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063504+00:00", "trade", 6.04, 700.0]
["2026-09-23T19:38:29.063504+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:38:29.063507+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063507+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063512+00:00", "trade", 6.04, 99.0]
["2026-09-23T19:38:29.063515+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.063515+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:38:29.063527+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063532+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063542+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063612+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063629+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:38:29.063632+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.063632+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:38:29.063635+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:38:29.063635+00:00", "trade", 6.05, 199.0]
["2026-09-23T19:38:29.063641+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:38:29.063657+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063682+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063683+00:00", "trade", 6.04, 4.0]
["2026-09-23T19:38:29.063690+00:00", "trade", 6.04, 96.0]
["2026-09-23T19:38:29.063692+00:00", "trade", 6.04, 94.0]
["2026-09-23T19:38:29.063692+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063697+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063712+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063722+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:38:29.063777+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063807+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063812+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063813+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:38:29.063817+00:00", "quote", 6.03, 6.05]
["2026-09-23T19:38:29.063834+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:38:29.063843+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:38:29.063888+00:00", "quote", 6.03, 6.05]
["2026-09-23T19:38:29.063893+00:00", "quote", 6.03, 6.05]
["2026-09-23T19:38:29.063893+00:00", "quote", 6.03, 6.05]
["2026-09-23T19:38:29.063897+00:00", "trade", 6.04, 99.0]
["2026-09-23T19:38:29.063918+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.063923+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.063933+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.063933+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.063968+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.063973+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064018+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064018+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064028+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064028+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064038+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064052+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.064056+00:00", "trade", 6.04, 2.0]
["2026-09-23T19:38:29.064058+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064058+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064059+00:00", "trade", 6.05, 180.0]
["2026-09-23T19:38:29.064063+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064068+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064073+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064073+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064073+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064073+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064078+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064078+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064086+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:38:29.064093+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.064096+00:00", "trade", 6.05, 2300.0]
["2026-09-23T19:38:29.064098+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064104+00:00", "trade", 6.05, 1500.0]
["2026-09-23T19:38:29.064104+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:38:29.064111+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.064113+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.064116+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.064118+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:38:29.064129+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064134+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064138+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064143+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:38:29.064173+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064198+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064201+00:00", "trade", 6.05, 10.0]
["2026-09-23T19:38:29.064201+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.064204+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.064207+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:38:29.064207+00:00", "trade", 6.06, 189.0]
["2026-09-23T19:38:29.064213+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064244+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064264+00:00", "trade", 6.07, 44.0]
["2026-09-23T19:38:29.064264+00:00", "trade", 6.07, 756.0]
["2026-09-23T19:38:29.064309+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064312+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:38:29.064324+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064409+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064417+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.064417+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:38:29.064434+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064459+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064459+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064498+00:00", "trade", 6.05, 770.0]
["2026-09-23T19:38:29.064498+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:38:29.064507+00:00", "trade", 6.045, 1070.0]
["2026-09-23T19:38:29.064510+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:38:29.064510+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:38:29.064513+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:38:29.064516+00:00", "trade", 6.04, 230.0]
["2026-09-23T19:38:29.064529+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:38:29.064529+00:00", "trade", 6.0315, 42.0]
["2026-09-23T19:38:29.064574+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064594+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:38:29.064603+00:00", "trade", 6.04, 535.0]
["2026-09-23T19:38:29.064646+00:00", "trade", 6.05, 372.0]
["2026-09-23T19:38:29.064646+00:00", "trade", 6.05, 535.0]
["2026-09-23T19:38:29.064649+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.064657+00:00", "trade", 6.05, 99.0]
["2026-09-23T19:38:29.064659+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064664+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:38:29.064673+00:00", "trade", 6.05, 93.0]
["2026-09-23T19:38:29.064691+00:00", "trade", 6.05, 95.0]
["2026-09-23T19:38:29.064694+00:00", "trade", 6.05, 70.0]
["2026-09-23T19:38:29.064694+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.064694+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.064697+00:00", "trade", 6.05, 230.0]
["2026-09-23T19:38:29.064697+00:00", "trade", 6.05, 74.0]
["2026-09-23T19:38:29.064701+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:38:29.064701+00:00", "trade", 6.05, 95.0]
["2026-09-23T19:38:29.064701+00:00", "trade", 6.05, 99.0]
["2026-09-23T19:38:29.064703+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.064715+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064775+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:38:29.064795+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:38:29.064814+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.064815+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:38:29.064850+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:38:29.064890+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:38:29.064895+00:00", "trade", 6.05, 26.0]
["2026-09-23T19:38:29.064907+00:00", "trade", 6.042, 41.0]
["2026-09-23T19:38:29.064930+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:38:29.064971+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:38:29.065011+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:38:29.065015+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.065022+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.065025+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.065028+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.065030+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.065030+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.065136+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.065142+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.065145+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.065151+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:38:29.065151+00:00", "trade", 6.06, 2200.0]
["2026-09-23T19:38:29.065157+00:00", "trade", 6.06, 99.0]
["2026-09-23T19:38:29.065166+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:38:29.065171+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:38:29.065171+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:38:29.065178+00:00", "trade", 6.05, 2.0]
["2026-09-23T19:38:29.065212+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.065247+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:38:29.065247+00:00", "trade", 6.05, 800.0]
["2026-09-23T19:38:29.065253+00:00", "trade", 6.05, 166.0]
["2026-09-23T19:38:29.065253+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:38:29.065253+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.065256+00:00", "trade", 6.05, 1400.0]
["2026-09-23T19:38:29.065256+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:38:29.065296+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065376+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065376+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065380+00:00", "trade", 6.0479, 45.0]
["2026-09-23T19:38:29.065382+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065382+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065383+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.065383+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.065387+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065388+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:38:29.065388+00:00", "trade", 6.06, 2199.0]
["2026-09-23T19:38:29.065451+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065466+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065492+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065539+00:00", "trade", 6.0563, 40.0]
["2026-09-23T19:38:29.065552+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065572+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065577+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065577+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065596+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.065657+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065657+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065772+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065782+00:00", "trade", 6.055, 856.0]
["2026-09-23T19:38:29.065787+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065860+00:00", "trade", 6.055, 856.0]
["2026-09-23T19:38:29.065870+00:00", "trade", 6.0446, 41.0]
["2026-09-23T19:38:29.065870+00:00", "trade", 6.055, 428.0]
["2026-09-23T19:38:29.065915+00:00", "trade", 6.055, 1070.0]
["2026-09-23T19:38:29.065918+00:00", "trade", 6.06, 87.0]
["2026-09-23T19:38:29.065933+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065933+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.065968+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066131+00:00", "trade", 6.04, 372.0]
["2026-09-23T19:38:29.066133+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066148+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066177+00:00", "trade", 6.055, 1070.0]
["2026-09-23T19:38:29.066179+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:38:29.066182+00:00", "trade", 6.06, 99.0]
["2026-09-23T19:38:29.066185+00:00", "trade", 6.055, 428.0]
["2026-09-23T19:38:29.066188+00:00", "trade", 6.055, 137.0]
["2026-09-23T19:38:29.066191+00:00", "trade", 6.06, 289.0]
["2026-09-23T19:38:29.066197+00:00", "trade", 6.055, 496.0]
["2026-09-23T19:38:29.066213+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066221+00:00", "trade", 6.06, 243.0]
["2026-09-23T19:38:29.066255+00:00", "trade", 6.055, 827.0]
["2026-09-23T19:38:29.066255+00:00", "trade", 6.06, 243.0]
["2026-09-23T19:38:29.066282+00:00", "trade", 6.06, 535.0]
["2026-09-23T19:38:29.066293+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.066294+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066333+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066348+00:00", "trade", 6.04, 64.0]
["2026-09-23T19:38:29.066349+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066374+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066374+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066387+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.066414+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.066414+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066414+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066414+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066417+00:00", "trade", 6.0521, 41.0]
["2026-09-23T19:38:29.066474+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066484+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066524+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066525+00:00", "trade", 6.0582, 48.0]
["2026-09-23T19:38:29.066534+00:00", "trade", 6.06, 500.0]
["2026-09-23T19:38:29.066534+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066534+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066539+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066544+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066549+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066573+00:00", "trade", 6.06, 400.0]
["2026-09-23T19:38:29.066577+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.066577+00:00", "trade", 6.06, 800.0]
["2026-09-23T19:38:29.066579+00:00", "trade", 6.06, 172.0]
["2026-09-23T19:38:29.066609+00:00", "trade", 6.055, 301.0]
["2026-09-23T19:38:29.066639+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066651+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.066657+00:00", "trade", 6.055, 261.0]
["2026-09-23T19:38:29.066675+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.066681+00:00", "trade", 6.0554, 56.0]
["2026-09-23T19:38:29.066711+00:00", "trade", 6.055, 234.0]
["2026-09-23T19:38:29.066714+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066720+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.066720+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.066723+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:38:29.066775+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.066800+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066805+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066814+00:00", "trade", 6.055, 158.0]
["2026-09-23T19:38:29.066835+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066880+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.066880+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066884+00:00", "trade", 6.06, 261.0]
["2026-09-23T19:38:29.066884+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:38:29.066885+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066885+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066886+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.066886+00:00", "trade", 6.06, 301.0]
["2026-09-23T19:38:29.066890+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066890+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066890+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066892+00:00", "trade", 6.06, 1021.0]
["2026-09-23T19:38:29.066892+00:00", "trade", 6.06, 137.0]
["2026-09-23T19:38:29.066895+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066895+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066898+00:00", "trade", 6.06, 428.0]
["2026-09-23T19:38:29.066898+00:00", "trade", 6.06, 234.0]
["2026-09-23T19:38:29.066898+00:00", "trade", 6.06, 496.0]
["2026-09-23T19:38:29.066898+00:00", "trade", 6.06, 289.0]
["2026-09-23T19:38:29.066900+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066900+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066904+00:00", "trade", 6.06, 99.0]
["2026-09-23T19:38:29.066910+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066910+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066975+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066975+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.066979+00:00", "trade", 6.06, 158.0]
["2026-09-23T19:38:29.066980+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.067009+00:00", "trade", 6.06, 109.0]
["2026-09-23T19:38:29.067010+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.067030+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.067080+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.067130+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067175+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.067180+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067181+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.067181+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.067187+00:00", "trade", 6.0548, 40.0]
["2026-09-23T19:38:29.067190+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:38:29.067201+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067202+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.067211+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067216+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067231+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067241+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067261+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067291+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067296+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067301+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067326+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067340+00:00", "trade", 6.07, 44.0]
["2026-09-23T19:38:29.067352+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.067356+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:38:29.067356+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.067358+00:00", "trade", 6.07, 2100.0]
["2026-09-23T19:38:29.067396+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067415+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.067416+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067442+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.067442+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.067442+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067461+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067482+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067496+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067520+00:00", "trade", 6.0545, 49.0]
["2026-09-23T19:38:29.067571+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067667+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067682+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067712+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067752+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067757+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067803+00:00", "trade", 6.07, 193.0]
["2026-09-23T19:38:29.067812+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067847+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067868+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067893+00:00", "trade", 6.0589, 41.0]
["2026-09-23T19:38:29.067898+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067905+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:38:29.067912+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.067935+00:00", "trade", 6.07, 227.0]
["2026-09-23T19:38:29.067986+00:00", "trade", 6.07, 227.0]
["2026-09-23T19:38:29.067988+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.067990+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068008+00:00", "trade", 6.07, 103.0]
["2026-09-23T19:38:29.068013+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.068017+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.068088+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068104+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:38:29.068133+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.068133+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.068137+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068137+00:00", "trade", 6.07, 42.0]
["2026-09-23T19:38:29.068138+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068140+00:00", "trade", 6.07, 42.0]
["2026-09-23T19:38:29.068143+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068146+00:00", "trade", 6.07, 95.0]
["2026-09-23T19:38:29.068161+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068164+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068164+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068168+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068170+00:00", "trade", 6.07, 24.0]
["2026-09-23T19:38:29.068185+00:00", "trade", 6.06, 342.0]
["2026-09-23T19:38:29.068209+00:00", "trade", 6.0588, 42.0]
["2026-09-23T19:38:29.068215+00:00", "trade", 6.07, 71.0]
["2026-09-23T19:38:29.068239+00:00", "trade", 6.06, 193.0]
["2026-09-23T19:38:29.068245+00:00", "trade", 6.07, 113.0]
["2026-09-23T19:38:29.068251+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068255+00:00", "trade", 6.07, 700.0]
["2026-09-23T19:38:29.068258+00:00", "trade", 6.07, 243.0]
["2026-09-23T19:38:29.068258+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068261+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068261+00:00", "trade", 6.07, 95.0]
["2026-09-23T19:38:29.068267+00:00", "trade", 6.07, 700.0]
["2026-09-23T19:38:29.068267+00:00", "trade", 6.07, 700.0]
["2026-09-23T19:38:29.068267+00:00", "trade", 6.07, 8.0]
["2026-09-23T19:38:29.068273+00:00", "trade", 6.07, 111.0]
["2026-09-23T19:38:29.068273+00:00", "trade", 6.07, 110.0]
["2026-09-23T19:38:29.068293+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:38:29.068318+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068333+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068338+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068338+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068338+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068338+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068373+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068376+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068378+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068378+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068384+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068405+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.068405+00:00", "trade", 6.07, 16.0]
["2026-09-23T19:38:29.068408+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068411+00:00", "trade", 6.07, 243.0]
["2026-09-23T19:38:29.068437+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068439+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.068453+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068454+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068468+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:38:29.068471+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:38:29.068474+00:00", "trade", 6.07, 52.0]
["2026-09-23T19:38:29.068492+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068495+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:38:29.068501+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068504+00:00", "trade", 6.07, 81.0]
["2026-09-23T19:38:29.068519+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:38:29.068585+00:00", "trade", 6.07, 112.0]
["2026-09-23T19:38:29.068599+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068621+00:00", "trade", 6.07, 87.0]
["2026-09-23T19:38:29.068624+00:00", "trade", 6.07, 13.0]
["2026-09-23T19:38:29.068633+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:38:29.068634+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068648+00:00", "trade", 6.0668, 52.0]
["2026-09-23T19:38:29.068684+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068694+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068729+00:00", "trade", 6.075, 483.0]
["2026-09-23T19:38:29.068750+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.068765+00:00", "trade", 6.07, 112.0]
["2026-09-23T19:38:29.068774+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068774+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068815+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068816+00:00", "trade", 6.075, 154.0]
["2026-09-23T19:38:29.068820+00:00", "trade", 6.07, 105.0]
["2026-09-23T19:38:29.068820+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068823+00:00", "trade", 6.07, 109.0]
["2026-09-23T19:38:29.068826+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068826+00:00", "trade", 6.07, 886.0]
["2026-09-23T19:38:29.068829+00:00", "trade", 6.07, 128.0]
["2026-09-23T19:38:29.068829+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068850+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.068855+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068856+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.068871+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068874+00:00", "trade", 6.07, 184.0]
["2026-09-23T19:38:29.068877+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068880+00:00", "trade", 6.07, 468.0]
["2026-09-23T19:38:29.068889+00:00", "trade", 6.07, 21.0]
["2026-09-23T19:38:29.068890+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068895+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068898+00:00", "trade", 6.075, 113.0]
["2026-09-23T19:38:29.068900+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068900+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068925+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068931+00:00", "trade", 6.07, 116.0]
["2026-09-23T19:38:29.068935+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.068935+00:00", "trade", 6.07, 413.0]
["2026-09-23T19:38:29.068940+00:00", "trade", 6.07, 32.0]
["2026-09-23T19:38:29.068940+00:00", "trade", 6.07, 237.0]
["2026-09-23T19:38:29.068950+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068950+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068950+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.068973+00:00", "trade", 6.075, 315.0]
["2026-09-23T19:38:29.069015+00:00", "trade", 6.07, 56.0]
["2026-09-23T19:38:29.069015+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.069015+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.069020+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.069020+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.069020+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.069025+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.069030+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.069095+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.069100+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.069105+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.069105+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.069211+00:00", "trade", 6.02, 2.0]
["2026-09-23T19:38:29.069321+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.069445+00:00", "trade", 6.06, 109.0]
["2026-09-23T19:38:29.069526+00:00", "trade", 6.0676, 37.0]
["2026-09-23T19:38:29.069613+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:38:29.069668+00:00", "trade", 6.04, 99.0]
["2026-09-23T19:38:29.069681+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070064+00:00", "trade", 6.05, 535.0]
["2026-09-23T19:38:29.070288+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070333+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070373+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070488+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.070492+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.070495+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:38:29.070495+00:00", "trade", 6.08, 1728.0]
["2026-09-23T19:38:29.070501+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.070501+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.070501+00:00", "trade", 6.08, 572.0]
["2026-09-23T19:38:29.070504+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070506+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.070506+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.070506+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:38:29.070510+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.070549+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070564+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070579+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.070583+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:38:29.070583+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.070585+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.070589+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.070589+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:38:29.070591+00:00", "trade", 6.08, 3800.0]
["2026-09-23T19:38:29.070599+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070599+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070604+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070606+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.070606+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:38:29.070639+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070645+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.070649+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070724+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070729+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.070729+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070765+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.070801+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.070810+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:38:29.070813+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:38:29.070816+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.070819+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.070823+00:00", "trade", 6.08, 395.0]
["2026-09-23T19:38:29.070834+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.070834+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070888+00:00", "trade", 6.08, 791.0]
["2026-09-23T19:38:29.070889+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070914+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070964+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:38:29.070964+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.070975+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070988+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:38:29.070988+00:00", "trade", 6.08, 103.0]
["2026-09-23T19:38:29.070990+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.070991+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:29.070994+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.070994+00:00", "trade", 6.08, 3.0]
["2026-09-23T19:38:29.071021+00:00", "trade", 6.075, 10.0]
["2026-09-23T19:38:29.071027+00:00", "trade", 6.075, 90.0]
["2026-09-23T19:38:29.071030+00:00", "trade", 6.08, 110.0]
["2026-09-23T19:38:29.071043+00:00", "trade", 6.08, 1587.0]
["2026-09-23T19:38:29.071043+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:29.071333+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:38:29.071359+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.071359+00:00", "trade", 6.08, 800.0]
["2026-09-23T19:38:29.071361+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.071361+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.071376+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.071376+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.071379+00:00", "trade", 6.08, 800.0]
["2026-09-23T19:38:29.071531+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.071586+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.071897+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.071932+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.071937+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.072284+00:00", "trade", 6.08, 4909.0]
["2026-09-23T19:38:29.072288+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.072290+00:00", "trade", 6.08, 110.0]
["2026-09-23T19:38:29.072290+00:00", "trade", 6.08, 2900.0]
["2026-09-23T19:38:29.072293+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.072293+00:00", "trade", 6.08, 2890.0]
["2026-09-23T19:38:29.072293+00:00", "trade", 6.08, 1500.0]
["2026-09-23T19:38:29.072388+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.072390+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:38:29.072390+00:00", "trade", 6.08, 2383.0]
["2026-09-23T19:38:29.072398+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:38:29.072694+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.072783+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.073014+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.073055+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.073335+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.073776+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.075285+00:00", "trade", 6.08, 96.0]
["2026-09-23T19:38:29.075586+00:00", "trade", 6.08, 2.0]
["2026-09-23T19:38:29.075696+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.076137+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.076578+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.077185+00:00", "trade", 6.08, 11.0]
["2026-09-23T19:38:29.077375+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.078854+00:00", "trade", 6.08, 90.0]
["2026-09-23T19:38:29.078864+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.078866+00:00", "trade", 6.075, 429.0]
["2026-09-23T19:38:29.078882+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.078893+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.078921+00:00", "trade", 6.075, 61.0]
["2026-09-23T19:38:29.078942+00:00", "trade", 6.075, 856.0]
["2026-09-23T19:38:29.078948+00:00", "trade", 6.075, 428.0]
["2026-09-23T19:38:29.078948+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.078948+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.078951+00:00", "trade", 6.075, 474.0]
["2026-09-23T19:38:29.078951+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.078954+00:00", "trade", 6.07, 87.0]
["2026-09-23T19:38:29.078954+00:00", "trade", 6.075, 856.0]
["2026-09-23T19:38:29.078958+00:00", "trade", 6.07, 13.0]
["2026-09-23T19:38:29.078960+00:00", "trade", 6.07, 187.0]
["2026-09-23T19:38:29.078960+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.078989+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079002+00:00", "trade", 6.075, 162.0]
["2026-09-23T19:38:29.079011+00:00", "trade", 6.075, 82.0]
["2026-09-23T19:38:29.079017+00:00", "trade", 6.075, 184.0]
["2026-09-23T19:38:29.079020+00:00", "trade", 6.07, 81.0]
["2026-09-23T19:38:29.079024+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079035+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.079035+00:00", "trade", 6.07, 172.0]
["2026-09-23T19:38:29.079038+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.079038+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079042+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.079042+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079044+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079048+00:00", "trade", 6.07, 700.0]
["2026-09-23T19:38:29.079048+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.079050+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.079050+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.079053+00:00", "trade", 6.07, 125.0]
["2026-09-23T19:38:29.079053+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079060+00:00", "trade", 6.07, 31.0]
["2026-09-23T19:38:29.079080+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079089+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079095+00:00", "trade", 6.07, 162.0]
["2026-09-23T19:38:29.079095+00:00", "trade", 6.07, 38.0]
["2026-09-23T19:38:29.079099+00:00", "trade", 6.07, 504.0]
["2026-09-23T19:38:29.079104+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079107+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079137+00:00", "trade", 6.075, 428.0]
["2026-09-23T19:38:29.079137+00:00", "trade", 6.07, 44.0]
["2026-09-23T19:38:29.079140+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079164+00:00", "trade", 6.07, 44.0]
["2026-09-23T19:38:29.079164+00:00", "trade", 6.07, 81.0]
["2026-09-23T19:38:29.079164+00:00", "trade", 6.07, 84.0]
["2026-09-23T19:38:29.079180+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079206+00:00", "trade", 6.075, 3.0]
["2026-09-23T19:38:29.079219+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079224+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079226+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.079226+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.079229+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079230+00:00", "trade", 6.07, 216.0]
["2026-09-23T19:38:29.079234+00:00", "trade", 6.07, 91.0]
["2026-09-23T19:38:29.079234+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079239+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.079244+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079257+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079264+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079281+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079281+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.079300+00:00", "trade", 6.07, 420.0]
["2026-09-23T19:38:29.079300+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079309+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.079309+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:38:29.079309+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:38:29.079317+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079339+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:38:29.079350+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079385+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079405+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079405+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079410+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079417+00:00", "trade", 6.075, 3.0]
["2026-09-23T19:38:29.079425+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079489+00:00", "trade", 6.07, 428.0]
["2026-09-23T19:38:29.079504+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:38:29.079530+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079535+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079535+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079576+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079576+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:38:29.079580+00:00", "trade", 6.07, 52.0]
["2026-09-23T19:38:29.079580+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079583+00:00", "trade", 6.07, 420.0]
["2026-09-23T19:38:29.079585+00:00", "trade", 6.07, 198.0]
["2026-09-23T19:38:29.079595+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079600+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.079605+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079615+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079625+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079636+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079891+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.079907+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.079973+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.080011+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.080051+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.080096+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.080156+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.080297+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.080337+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.080377+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.080869+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.080920+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:38:29.083379+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.085672+00:00", "trade", 6.075, 400.0]
["2026-09-23T19:38:29.085740+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.085771+00:00", "trade", 6.07, 98.0]
["2026-09-23T19:38:29.085771+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.085800+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.085864+00:00", "trade", 6.07, 105.0]
["2026-09-23T19:38:29.085865+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.086221+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.086296+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.087178+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.087258+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.089710+00:00", "trade", 6.055, 1021.0]
["2026-09-23T19:38:29.089924+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:38:29.090742+00:00", "trade", 6.075, 600.0]
["2026-09-23T19:38:29.091183+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.093541+00:00", "trade", 6.075, 535.0]
["2026-09-23T19:38:29.095137+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.095197+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.099653+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.105585+00:00", "trade", 6.075, 4.0]
["2026-09-23T19:38:29.110373+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:38:29.111389+00:00", "trade", 6.075, 63.0]
["2026-09-23T19:38:29.111466+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.111827+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.113314+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:38:29.115030+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.115140+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.120964+00:00", "trade", 6.075, 535.0]
["2026-09-23T19:38:29.127631+00:00", "trade", 6.075, 472.0]
["2026-09-23T19:38:29.130340+00:00", "trade", 6.075, 1070.0]
["2026-09-23T19:38:29.131193+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.138303+00:00", "trade", 6.08, 44000.0]
["2026-09-23T19:38:29.138341+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.138430+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.138917+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.139278+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.141353+00:00", "trade", 6.08, 9400.0]
["2026-09-23T19:38:29.141423+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.141478+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.142485+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.146620+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.146675+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.146678+00:00", "trade", 6.08, 900.0]
["2026-09-23T19:38:29.146678+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.146681+00:00", "trade", 6.08, 1500.0]
["2026-09-23T19:38:29.146685+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.146685+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.146688+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:38:29.146688+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:38:29.146691+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:38:29.146720+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.146721+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.146721+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.146723+00:00", "trade", 6.08, 1000.0]
["2026-09-23T19:38:29.146723+00:00", "trade", 6.08, 1500.0]
["2026-09-23T19:38:29.146766+00:00", "trade", 6.075, 19.0]
["2026-09-23T19:38:29.146771+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.146772+00:00", "trade", 6.08, 2122.0]
["2026-09-23T19:38:29.146775+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.146778+00:00", "trade", 6.08, 2500.0]
["2026-09-23T19:38:29.146778+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.146783+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.146787+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.146790+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.146793+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.146793+00:00", "trade", 6.08, 84.0]
["2026-09-23T19:38:29.146856+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.146859+00:00", "trade", 6.08, 310.0]
["2026-09-23T19:38:29.146861+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.146865+00:00", "trade", 6.08, 700.0]
["2026-09-23T19:38:29.146865+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:38:29.146866+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.146868+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.146871+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.146871+00:00", "trade", 6.09, 1144.0]
["2026-09-23T19:38:29.146871+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.146874+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:38:29.146876+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.146886+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.146926+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:38:29.146930+00:00", "trade", 6.08, 88.0]
["2026-09-23T19:38:29.146930+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:38:29.146931+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.146934+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.146934+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.146937+00:00", "trade", 6.08, 276.0]
["2026-09-23T19:38:29.146937+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.146946+00:00", "trade", 6.08, 69.0]
["2026-09-23T19:38:29.146961+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.146973+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.146982+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.146982+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.146982+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.146991+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147051+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147141+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147177+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147182+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147187+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147208+00:00", "trade", 6.08, 31.0]
["2026-09-23T19:38:29.147301+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.147304+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.147304+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.147317+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147317+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.147362+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147402+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147402+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147407+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147412+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147412+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147437+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147437+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.147502+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.147514+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.147597+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.147659+00:00", "trade", 6.085, 856.0]
["2026-09-23T19:38:29.147662+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.147665+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.147668+00:00", "trade", 6.09, 4200.0]
["2026-09-23T19:38:29.147671+00:00", "trade", 6.09, 1872.0]
["2026-09-23T19:38:29.147678+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.147708+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.147748+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.147764+00:00", "trade", 6.085, 1000.0]
["2026-09-23T19:38:29.147785+00:00", "trade", 6.085, 19.0]
["2026-09-23T19:38:29.147788+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.147798+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.147803+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.147838+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.147839+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:38:29.147854+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:38:29.147863+00:00", "trade", 6.085, 900.0]
["2026-09-23T19:38:29.147878+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.147883+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.147903+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.147903+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:38:29.147905+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:38:29.147938+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.147987+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.147998+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148008+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148026+00:00", "trade", 6.085, 335.0]
["2026-09-23T19:38:29.148044+00:00", "trade", 6.085, 856.0]
["2026-09-23T19:38:29.148049+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148050+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.148053+00:00", "trade", 6.09, 3800.0]
["2026-09-23T19:38:29.148053+00:00", "trade", 6.085, 155.0]
["2026-09-23T19:38:29.148056+00:00", "trade", 6.09, 3844.0]
["2026-09-23T19:38:29.148080+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.148089+00:00", "trade", 6.085, 11.0]
["2026-09-23T19:38:29.148116+00:00", "trade", 6.085, 333.0]
["2026-09-23T19:38:29.148128+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.148159+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148164+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148206+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.148266+00:00", "trade", 6.085, 38.0]
["2026-09-23T19:38:29.148272+00:00", "trade", 6.08, 105.0]
["2026-09-23T19:38:29.148334+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148477+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.148477+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.148480+00:00", "trade", 6.09, 104.0]
["2026-09-23T19:38:29.148480+00:00", "trade", 6.09, 2100.0]
["2026-09-23T19:38:29.148522+00:00", "trade", 6.09, 1796.0]
["2026-09-23T19:38:29.148561+00:00", "trade", 6.085, 13.0]
["2026-09-23T19:38:29.148582+00:00", "trade", 6.085, 367.0]
["2026-09-23T19:38:29.148594+00:00", "trade", 6.085, 428.0]
["2026-09-23T19:38:29.148595+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148604+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.148604+00:00", "trade", 6.09, 4200.0]
["2026-09-23T19:38:29.148605+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148605+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148606+00:00", "trade", 6.09, 3472.0]
["2026-09-23T19:38:29.148618+00:00", "trade", 6.085, 348.0]
["2026-09-23T19:38:29.148635+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148654+00:00", "trade", 6.085, 14.0]
["2026-09-23T19:38:29.148673+00:00", "trade", 6.085, 18.0]
["2026-09-23T19:38:29.148679+00:00", "trade", 6.085, 110.0]
["2026-09-23T19:38:29.148696+00:00", "trade", 6.085, 143.0]
["2026-09-23T19:38:29.148702+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.148709+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.148732+00:00", "trade", 6.08, 66.0]
["2026-09-23T19:38:29.148742+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.148745+00:00", "trade", 6.085, 70.0]
["2026-09-23T19:38:29.148745+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148748+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.148748+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.148752+00:00", "trade", 6.09, 237.0]
["2026-09-23T19:38:29.148752+00:00", "trade", 6.09, 193.0]
["2026-09-23T19:38:29.148756+00:00", "trade", 6.09, 207.0]
["2026-09-23T19:38:29.148756+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.148759+00:00", "trade", 6.09, 193.0]
["2026-09-23T19:38:29.148762+00:00", "trade", 6.085, 32.0]
["2026-09-23T19:38:29.148768+00:00", "trade", 6.085, 153.0]
["2026-09-23T19:38:29.148768+00:00", "trade", 6.085, 309.0]
["2026-09-23T19:38:29.148771+00:00", "trade", 6.085, 505.0]
["2026-09-23T19:38:29.148777+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.148789+00:00", "trade", 6.09, 39.0]
["2026-09-23T19:38:29.148789+00:00", "trade", 6.085, 2.0]
["2026-09-23T19:38:29.148795+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.148795+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:38:29.148798+00:00", "trade", 6.09, 304.0]
["2026-09-23T19:38:29.148804+00:00", "trade", 6.085, 237.0]
["2026-09-23T19:38:29.148825+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148840+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148874+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.148876+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148876+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148881+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.148907+00:00", "trade", 6.085, 9.0]
["2026-09-23T19:38:29.148916+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149012+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.149015+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.149041+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149101+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149106+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149116+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149120+00:00", "trade", 6.085, 49.0]
["2026-09-23T19:38:29.149132+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149132+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149136+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149168+00:00", "trade", 6.085, 58.0]
["2026-09-23T19:38:29.149186+00:00", "trade", 6.085, 428.0]
["2026-09-23T19:38:29.149195+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.149195+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.149204+00:00", "trade", 6.09, 389.0]
["2026-09-23T19:38:29.149222+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.149295+00:00", "trade", 6.085, 248.0]
["2026-09-23T19:38:29.149310+00:00", "trade", 6.085, 158.0]
["2026-09-23T19:38:29.149342+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149347+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149362+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149370+00:00", "trade", 6.085, 98.0]
["2026-09-23T19:38:29.149376+00:00", "trade", 6.085, 202.0]
["2026-09-23T19:38:29.149379+00:00", "trade", 6.085, 703.0]
["2026-09-23T19:38:29.149385+00:00", "trade", 6.09, 51.0]
["2026-09-23T19:38:29.149402+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149422+00:00", "trade", 6.085, 223.0]
["2026-09-23T19:38:29.149422+00:00", "trade", 6.085, 37.0]
["2026-09-23T19:38:29.149422+00:00", "trade", 6.085, 171.0]
["2026-09-23T19:38:29.149422+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.149422+00:00", "trade", 6.09, 29.0]
["2026-09-23T19:38:29.149427+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.149427+00:00", "trade", 6.09, 109.0]
["2026-09-23T19:38:29.149427+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.149431+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.149431+00:00", "trade", 6.085, 170.0]
["2026-09-23T19:38:29.149432+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149436+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.149436+00:00", "trade", 6.09, 563.0]
["2026-09-23T19:38:29.149439+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.149439+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.149439+00:00", "trade", 6.09, 276.0]
["2026-09-23T19:38:29.149442+00:00", "trade", 6.09, 30.0]
["2026-09-23T19:38:29.149454+00:00", "trade", 6.085, 61.0]
["2026-09-23T19:38:29.149460+00:00", "trade", 6.085, 39.0]
["2026-09-23T19:38:29.149466+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.149466+00:00", "trade", 6.09, 171.0]
["2026-09-23T19:38:29.149466+00:00", "trade", 6.09, 2100.0]
["2026-09-23T19:38:29.149466+00:00", "trade", 6.09, 2600.0]
["2026-09-23T19:38:29.149469+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:38:29.149469+00:00", "trade", 6.09, 422.0]
["2026-09-23T19:38:29.149497+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149517+00:00", "trade", 6.085, 205.0]
["2026-09-23T19:38:29.149520+00:00", "trade", 6.085, 444.0]
["2026-09-23T19:38:29.149526+00:00", "trade", 6.09, 111.0]
["2026-09-23T19:38:29.149544+00:00", "trade", 6.085, 162.0]
["2026-09-23T19:38:29.149553+00:00", "trade", 6.085, 82.0]
["2026-09-23T19:38:29.149559+00:00", "trade", 6.085, 184.0]
["2026-09-23T19:38:29.149574+00:00", "trade", 6.09, 81.0]
["2026-09-23T19:38:29.149637+00:00", "trade", 6.085, 42.0]
["2026-09-23T19:38:29.149667+00:00", "trade", 6.085, 187.0]
["2026-09-23T19:38:29.149677+00:00", "trade", 6.085, 366.0]
["2026-09-23T19:38:29.149677+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.149678+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149683+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:38:29.149683+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:38:29.149683+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149686+00:00", "trade", 6.09, 302.0]
["2026-09-23T19:38:29.149686+00:00", "trade", 6.09, 9.0]
["2026-09-23T19:38:29.149687+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149692+00:00", "trade", 6.09, 248.0]
["2026-09-23T19:38:29.149692+00:00", "trade", 6.09, 32.0]
["2026-09-23T19:38:29.149695+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:38:29.149695+00:00", "trade", 6.09, 58.0]
["2026-09-23T19:38:29.149701+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.149701+00:00", "trade", 6.09, 237.0]
["2026-09-23T19:38:29.149701+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.149704+00:00", "trade", 6.09, 933.0]
["2026-09-23T19:38:29.149704+00:00", "trade", 6.09, 309.0]
["2026-09-23T19:38:29.149707+00:00", "trade", 6.09, 153.0]
["2026-09-23T19:38:29.149707+00:00", "trade", 6.09, 180.0]
["2026-09-23T19:38:29.149716+00:00", "trade", 6.085, 3.0]
["2026-09-23T19:38:29.149719+00:00", "trade", 6.085, 7.0]
["2026-09-23T19:38:29.149719+00:00", "trade", 6.085, 3.0]
["2026-09-23T19:38:29.149758+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149778+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.149821+00:00", "trade", 6.085, 435.0]
["2026-09-23T19:38:29.149906+00:00", "trade", 6.085, 1070.0]
["2026-09-23T19:38:29.149906+00:00", "trade", 6.09, 70.0]
["2026-09-23T19:38:29.149911+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.149911+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.149914+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.149914+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.149914+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:38:29.149917+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.149923+00:00", "trade", 6.085, 535.0]
["2026-09-23T19:38:29.149968+00:00", "trade", 6.085, 312.0]
["2026-09-23T19:38:29.150046+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.150073+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150103+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150302+00:00", "trade", 6.085, 532.0]
["2026-09-23T19:38:29.150311+00:00", "trade", 6.085, 210.0]
["2026-09-23T19:38:29.150314+00:00", "trade", 6.09, 90.0]
["2026-09-23T19:38:29.150323+00:00", "trade", 6.085, 223.0]
["2026-09-23T19:38:29.150335+00:00", "trade", 6.085, 503.0]
["2026-09-23T19:38:29.150350+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.150368+00:00", "trade", 6.085, 428.0]
["2026-09-23T19:38:29.150368+00:00", "trade", 6.09, 312.0]
["2026-09-23T19:38:29.150368+00:00", "trade", 6.09, 444.0]
["2026-09-23T19:38:29.150368+00:00", "trade", 6.09, 205.0]
["2026-09-23T19:38:29.150368+00:00", "trade", 6.09, 111.0]
["2026-09-23T19:38:29.150368+00:00", "trade", 6.09, 162.0]
["2026-09-23T19:38:29.150368+00:00", "trade", 6.09, 82.0]
["2026-09-23T19:38:29.150368+00:00", "trade", 6.09, 184.0]
["2026-09-23T19:38:29.150368+00:00", "trade", 6.09, 81.0]
["2026-09-23T19:38:29.150368+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:38:29.150368+00:00", "trade", 6.09, 392.0]
["2026-09-23T19:38:29.150431+00:00", "trade", 6.085, 400.0]
["2026-09-23T19:38:29.150468+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.150468+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.150479+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150480+00:00", "trade", 6.085, 132.0]
["2026-09-23T19:38:29.150482+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.150486+00:00", "trade", 6.09, 68.0]
["2026-09-23T19:38:29.150534+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.150560+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150573+00:00", "trade", 6.085, 979.0]
["2026-09-23T19:38:29.150615+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150620+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150720+00:00", "trade", 6.085, 272.0]
["2026-09-23T19:38:29.150750+00:00", "trade", 6.085, 400.0]
["2026-09-23T19:38:29.150759+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.150762+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.150762+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.150765+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.150768+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.150783+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.150786+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.150810+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.150828+00:00", "trade", 6.085, 535.0]
["2026-09-23T19:38:29.150832+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:38:29.150835+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:38:29.150835+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:38:29.150840+00:00", "trade", 6.09, 1000.0]
["2026-09-23T19:38:29.150840+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:38:29.150843+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:38:29.150849+00:00", "trade", 6.09, 49.0]
["2026-09-23T19:38:29.150856+00:00", "trade", 6.09, 18.0]
["2026-09-23T19:38:29.150860+00:00", "trade", 6.09, 14.0]
["2026-09-23T19:38:29.150860+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:38:29.150860+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150860+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150866+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.150866+00:00", "trade", 6.08, 50.0]
["2026-09-23T19:38:29.150866+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.150871+00:00", "trade", 6.09, 42.0]
["2026-09-23T19:38:29.150871+00:00", "trade", 6.08, 243.0]
["2026-09-23T19:38:29.150871+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.150874+00:00", "trade", 6.08, 243.0]
["2026-09-23T19:38:29.150876+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.150876+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150880+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.150880+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.150880+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.150886+00:00", "trade", 6.09, 489.0]
["2026-09-23T19:38:29.150886+00:00", "trade", 6.09, 18.0]
["2026-09-23T19:38:29.150886+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.150886+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.150886+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150886+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150891+00:00", "trade", 6.09, 137.0]
["2026-09-23T19:38:29.150891+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.150891+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.150891+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.150891+00:00", "trade", 6.09, 90.0]
["2026-09-23T19:38:29.150893+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150893+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150895+00:00", "trade", 6.09, 99.0]
["2026-09-23T19:38:29.150895+00:00", "trade", 6.09, 259.0]
["2026-09-23T19:38:29.150897+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:38:29.150900+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150900+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150906+00:00", "trade", 6.09, 49.0]
["2026-09-23T19:38:29.150906+00:00", "trade", 6.09, 143.0]
["2026-09-23T19:38:29.150906+00:00", "trade", 6.09, 272.0]
["2026-09-23T19:38:29.150906+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:38:29.150906+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:38:29.150906+00:00", "trade", 6.09, 7.0]
["2026-09-23T19:38:29.150906+00:00", "trade", 6.09, 61.0]
["2026-09-23T19:38:29.150906+00:00", "trade", 6.09, 39.0]
["2026-09-23T19:38:29.150906+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.150906+00:00", "trade", 6.09, 422.0]
["2026-09-23T19:38:29.150906+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:38:29.150906+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.150906+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150910+00:00", "trade", 6.08, 66.0]
["2026-09-23T19:38:29.150912+00:00", "trade", 6.085, 400.0]
["2026-09-23T19:38:29.150915+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.150917+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.150927+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:38:29.150931+00:00", "trade", 6.085, 400.0]
["2026-09-23T19:38:29.150937+00:00", "trade", 6.08, 66.0]
["2026-09-23T19:38:29.150945+00:00", "trade", 6.09, 86.0]
["2026-09-23T19:38:29.150952+00:00", "trade", 6.085, 298.0]
["2026-09-23T19:38:29.150955+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.150964+00:00", "trade", 6.085, 19.0]
["2026-09-23T19:38:29.150966+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.150970+00:00", "trade", 6.09, 265.0]
["2026-09-23T19:38:29.151000+00:00", "trade", 6.09, 32.0]
["2026-09-23T19:38:29.151000+00:00", "trade", 6.09, 268.0]
["2026-09-23T19:38:29.151009+00:00", "trade", 6.08, 166.0]
["2026-09-23T19:38:29.151009+00:00", "trade", 6.08, 220.0]
["2026-09-23T19:38:29.151021+00:00", "trade", 6.08, 105.0]
["2026-09-23T19:38:29.151041+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151045+00:00", "trade", 6.09, 31.0]
["2026-09-23T19:38:29.151057+00:00", "trade", 6.085, 444.0]
["2026-09-23T19:38:29.151087+00:00", "trade", 6.085, 1045.0]
["2026-09-23T19:38:29.151108+00:00", "trade", 6.08, 166.0]
["2026-09-23T19:38:29.151115+00:00", "trade", 6.08, 32.0]
["2026-09-23T19:38:29.151118+00:00", "trade", 6.08, 66.0]
["2026-09-23T19:38:29.151123+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.151126+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151129+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.151166+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151201+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151219+00:00", "trade", 6.085, 95.0]
["2026-09-23T19:38:29.151246+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151250+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:38:29.151291+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.151301+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.151304+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.151306+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.151306+00:00", "trade", 6.09, 73.0]
["2026-09-23T19:38:29.151316+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:38:29.151318+00:00", "trade", 6.09, 23.0]
["2026-09-23T19:38:29.151322+00:00", "trade", 6.085, 428.0]
["2026-09-23T19:38:29.151322+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.151325+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:38:29.151325+00:00", "trade", 6.09, 105.0]
["2026-09-23T19:38:29.151330+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:38:29.151330+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:38:29.151330+00:00", "trade", 6.09, 95.0]
["2026-09-23T19:38:29.151330+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.151335+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:38:29.151335+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.151339+00:00", "trade", 6.09, 1832.0]
["2026-09-23T19:38:29.151339+00:00", "trade", 6.09, 2600.0]
["2026-09-23T19:38:29.151339+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:38:29.151341+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151341+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151346+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.151346+00:00", "trade", 6.09, 97.0]
["2026-09-23T19:38:29.151346+00:00", "trade", 6.09, 86.0]
["2026-09-23T19:38:29.151346+00:00", "trade", 6.09, 19.0]
["2026-09-23T19:38:29.151346+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:38:29.151346+00:00", "trade", 6.09, 265.0]
["2026-09-23T19:38:29.151346+00:00", "trade", 6.09, 444.0]
["2026-09-23T19:38:29.151346+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.151346+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.151346+00:00", "trade", 6.09, 36.0]
["2026-09-23T19:38:29.151349+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:38:29.151351+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.151361+00:00", "trade", 6.09, 545.0]
["2026-09-23T19:38:29.151361+00:00", "trade", 6.09, 220.0]
["2026-09-23T19:38:29.151361+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151369+00:00", "trade", 6.09, 90.0]
["2026-09-23T19:38:29.151372+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151388+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:38:29.151388+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:38:29.151397+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151402+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151406+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.151407+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151466+00:00", "trade", 6.085, 101.0]
["2026-09-23T19:38:29.151497+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151502+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151537+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151537+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151550+00:00", "trade", 6.08, 105.0]
["2026-09-23T19:38:29.151556+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.151562+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151567+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151568+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.151571+00:00", "trade", 6.09, 325.0]
["2026-09-23T19:38:29.151572+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151577+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:38:29.151577+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.151577+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151580+00:00", "trade", 6.09, 39.0]
["2026-09-23T19:38:29.151580+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.151587+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.151587+00:00", "trade", 6.09, 143.0]
["2026-09-23T19:38:29.151587+00:00", "trade", 6.09, 136.0]
["2026-09-23T19:38:29.151592+00:00", "trade", 6.09, 22.0]
["2026-09-23T19:38:29.151592+00:00", "trade", 6.09, 10.0]
["2026-09-23T19:38:29.151595+00:00", "trade", 6.09, 2.0]
["2026-09-23T19:38:29.151598+00:00", "trade", 6.09, 243.0]
["2026-09-23T19:38:29.151598+00:00", "trade", 6.09, 59.0]
["2026-09-23T19:38:29.151602+00:00", "trade", 6.09, 50.0]
["2026-09-23T19:38:29.151602+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.151602+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.151602+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151602+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151605+00:00", "trade", 6.09, 914.0]
["2026-09-23T19:38:29.151612+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151617+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151652+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151667+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151680+00:00", "trade", 6.09, 112.0]
["2026-09-23T19:38:29.151680+00:00", "trade", 6.09, 111.0]
["2026-09-23T19:38:29.151762+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151813+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151828+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151838+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151868+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151873+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151938+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.151968+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:38:29.152001+00:00", "trade", 6.09, 900.0]
["2026-09-23T19:38:29.152004+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:38:29.152004+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:38:29.152007+00:00", "trade", 6.1, 300.0]
["2026-09-23T19:38:29.152020+00:00", "trade", 6.1, 1334.0]
["2026-09-23T19:38:29.152108+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152157+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.152167+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:38:29.152167+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.152170+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.152172+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:38:29.152178+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152178+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152193+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152249+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152249+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152254+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.152260+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.152260+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.152263+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:38:29.152269+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152269+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152274+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152274+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152287+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.152294+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152294+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152294+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152299+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152314+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152349+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:38:29.152374+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.152440+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:38:29.152464+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.152479+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.152524+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.152549+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.152599+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:38:29.152614+00:00", "trade", 6.0825, 3.0]
["2026-09-23T19:38:29.152696+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:38:29.152720+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.152732+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:38:29.152755+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.152775+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.152850+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.152880+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.152905+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.152946+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.152950+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.152965+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.152975+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153000+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153040+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153161+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153161+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153195+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:38:29.153201+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153201+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153231+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153321+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153321+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153441+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153441+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153502+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153572+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153617+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:38:29.153652+00:00", "quote", 6.06, 6.08]
["2026-09-23T19:38:29.153702+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.153742+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.153787+00:00", "trade", 6.07, 40.0]
["2026-09-23T19:38:29.153837+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.153882+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.153963+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.154003+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.154033+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.154146+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.154158+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.154161+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.154163+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.154167+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.154167+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.154173+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.154173+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:38:29.154176+00:00", "trade", 6.06, 56.0]
["2026-09-23T19:38:29.154176+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:38:29.154183+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.154188+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.154188+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.154197+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:38:29.154199+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.154199+00:00", "trade", 6.06, 172.0]
["2026-09-23T19:38:29.154203+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:38:29.154203+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.154205+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.154213+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.154221+00:00", "trade", 6.06, 28.0]
["2026-09-23T19:38:29.154223+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:38:29.154223+00:00", "trade", 6.06, 172.0]
["2026-09-23T19:38:29.154233+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:38:29.154243+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.154254+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.154263+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.154277+00:00", "trade", 6.06, 95.0]
["2026-09-23T19:38:29.154278+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.154314+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.154324+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.154329+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.154329+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.154334+00:00", "quote", 6.07, 6.06]
["2026-09-23T19:38:29.154349+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.154354+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.154364+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.154401+00:00", "trade", 6.06, 97.0]
["2026-09-23T19:38:29.154441+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.154441+00:00", "trade", 6.06, 122.0]
["2026-09-23T19:38:29.154441+00:00", "trade", 6.06, 122.0]
["2026-09-23T19:38:29.154446+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:38:29.154449+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.154449+00:00", "trade", 6.06, 8.0]
["2026-09-23T19:38:29.154455+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:38:29.154509+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.154722+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:38:29.154740+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.154740+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.154744+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.154753+00:00", "trade", 6.065, 872.0]
["2026-09-23T19:38:29.154783+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.154786+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:38:29.154786+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.154834+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.154835+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.154840+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.154846+00:00", "trade", 6.06, 95.0]
["2026-09-23T19:38:29.154849+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.154880+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.154933+00:00", "trade", 6.06, 16.0]
["2026-09-23T19:38:29.154933+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.155000+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.155005+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.155105+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.155356+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.155441+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.155481+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.155521+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.155802+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.156123+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.156143+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.156143+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.156713+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.156816+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.156858+00:00", "trade", 6.055, 286.0]
["2026-09-23T19:38:29.156867+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:38:29.156867+00:00", "trade", 6.055, 465.0]
["2026-09-23T19:38:29.156909+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.156975+00:00", "trade", 6.065, 3.0]
["2026-09-23T19:38:29.157005+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.157191+00:00", "trade", 6.085, 216.0]
["2026-09-23T19:38:29.157212+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:38:29.157225+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.157228+00:00", "trade", 6.055, 199.0]
["2026-09-23T19:38:29.157228+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.157230+00:00", "trade", 6.055, 140.0]
["2026-09-23T19:38:29.157276+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.157285+00:00", "trade", 6.055, 286.0]
["2026-09-23T19:38:29.157294+00:00", "trade", 6.055, 235.0]
["2026-09-23T19:38:29.157297+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:38:29.157300+00:00", "trade", 6.05, 130.0]
["2026-09-23T19:38:29.157303+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.157477+00:00", "trade", 6.055, 966.0]
["2026-09-23T19:38:29.157504+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:38:29.157762+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.157897+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.157902+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.157961+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:38:29.158002+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.158012+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.158032+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.159107+00:00", "trade", 6.055, 286.0]
["2026-09-23T19:38:29.159116+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:38:29.161973+00:00", "trade", 6.085, 933.0]
["2026-09-23T19:38:29.162313+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.168826+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:38:29.182909+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:38:29.182915+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.182924+00:00", "trade", 6.055, 335.0]
["2026-09-23T19:38:29.182930+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.182930+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.182933+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.182933+00:00", "trade", 6.05, 265.0]
["2026-09-23T19:38:29.182963+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.182984+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.182991+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:38:29.182991+00:00", "trade", 6.055, 140.0]
["2026-09-23T19:38:29.182997+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.182997+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.182997+00:00", "trade", 6.05, 98.0]
["2026-09-23T19:38:29.183005+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:38:29.183029+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.183032+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.183128+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:38:29.183170+00:00", "trade", 6.055, 124.0]
["2026-09-23T19:38:29.183190+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.183192+00:00", "trade", 6.05, 122.0]
["2026-09-23T19:38:29.183198+00:00", "trade", 6.05, 122.0]
["2026-09-23T19:38:29.183198+00:00", "trade", 6.05, 122.0]
["2026-09-23T19:38:29.183198+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.183201+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:38:29.183204+00:00", "trade", 6.055, 135.0]
["2026-09-23T19:38:29.183285+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:38:29.183288+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:38:29.183300+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:38:29.183303+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:38:29.183368+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.183369+00:00", "trade", 6.055, 28.0]
["2026-09-23T19:38:29.183369+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:38:29.183373+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.183375+00:00", "trade", 6.055, 28.0]
["2026-09-23T19:38:29.183383+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.183522+00:00", "trade", 6.055, 800.0]
["2026-09-23T19:38:29.183549+00:00", "trade", 6.05, 700.0]
["2026-09-23T19:38:29.183558+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:38:29.183558+00:00", "trade", 6.055, 28.0]
["2026-09-23T19:38:29.183568+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.183588+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.183619+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.183729+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.183839+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.183877+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:38:29.183884+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.183884+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.183886+00:00", "trade", 6.055, 688.0]
["2026-09-23T19:38:29.183901+00:00", "trade", 6.055, 305.0]
["2026-09-23T19:38:29.183916+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:38:29.183934+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.183934+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.183939+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.183964+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.183969+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.183970+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:38:29.184033+00:00", "trade", 6.05, 23.0]
["2026-09-23T19:38:29.184057+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:38:29.184170+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.184170+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.184250+00:00", "trade", 6.05, 535.0]
["2026-09-23T19:38:29.184385+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:38:29.184773+00:00", "trade", 6.055, 718.0]
["2026-09-23T19:38:29.185022+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.185260+00:00", "trade", 6.055, 265.0]
["2026-09-23T19:38:29.185433+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.185568+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.185588+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.186036+00:00", "trade", 6.055, 352.0]
["2026-09-23T19:38:29.186466+00:00", "trade", 6.055, 1070.0]
["2026-09-23T19:38:29.186794+00:00", "trade", 6.055, 1070.0]
["2026-09-23T19:38:29.198026+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:38:29.215699+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:38:29.220962+00:00", "trade", 6.055, 405.0]
["2026-09-23T19:38:29.225154+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.225157+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.225160+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.225163+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.225166+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.225166+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.225169+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.225169+00:00", "trade", 6.06, 215.0]
["2026-09-23T19:38:29.225172+00:00", "trade", 6.06, 172.0]
["2026-09-23T19:38:29.225310+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.225313+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.225316+00:00", "trade", 6.06, 240.0]
["2026-09-23T19:38:29.225340+00:00", "trade", 6.06, 60.0]
["2026-09-23T19:38:29.225418+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.225443+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.225443+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.225463+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.225468+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.225553+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.225569+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.225581+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.225747+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.225747+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:38:29.225752+00:00", "trade", 6.06, 35.0]
["2026-09-23T19:38:29.225752+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.225752+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.225752+00:00", "trade", 6.06, 58.0]
["2026-09-23T19:38:29.225767+00:00", "trade", 6.06, 64.0]
["2026-09-23T19:38:29.225771+00:00", "trade", 6.06, 305.0]
["2026-09-23T19:38:29.225771+00:00", "trade", 6.06, 291.0]
["2026-09-23T19:38:29.225784+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.225785+00:00", "trade", 6.06, 65.0]
["2026-09-23T19:38:29.225829+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.225834+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.225844+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.225864+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.225864+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.225884+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.225894+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:38:29.225936+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:38:29.225939+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.225940+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.225942+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.225942+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:38:29.226035+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.226050+00:00", "trade", 6.06, 215.0]
["2026-09-23T19:38:29.226050+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.226050+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.226075+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.226075+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.226115+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.226145+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:38:29.226145+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226146+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.226150+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226165+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226165+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226165+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226165+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226171+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226171+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226175+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226175+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226191+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.226265+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226346+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226381+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226385+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226399+00:00", "trade", 6.07, 95.0]
["2026-09-23T19:38:29.226405+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.226405+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.226411+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226420+00:00", "trade", 6.07, 95.0]
["2026-09-23T19:38:29.226420+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.226420+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.226426+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.226426+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.226426+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.226426+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226429+00:00", "trade", 6.07, 95.0]
["2026-09-23T19:38:29.226431+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226431+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226456+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.226461+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226474+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.226506+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226511+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226546+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.226573+00:00", "trade", 6.07, 95.0]
["2026-09-23T19:38:29.226573+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.226576+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:29.226591+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226636+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226636+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226636+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226646+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226651+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226661+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226666+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226671+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226671+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226676+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226676+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226676+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226681+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226699+00:00", "trade", 6.06, 105.0]
["2026-09-23T19:38:29.226715+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.226715+00:00", "trade", 6.06, 700.0]
["2026-09-23T19:38:29.226717+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.226721+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.226724+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.226724+00:00", "trade", 6.06, 113.0]
["2026-09-23T19:38:29.226726+00:00", "trade", 6.06, 400.0]
["2026-09-23T19:38:29.226726+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226729+00:00", "trade", 6.06, 361.0]
["2026-09-23T19:38:29.226741+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226746+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226750+00:00", "trade", 6.065, 856.0]
["2026-09-23T19:38:29.226756+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.226778+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:38:29.226805+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:29.226823+00:00", "trade", 6.065, 600.0]
["2026-09-23T19:38:29.226826+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:38:29.226841+00:00", "trade", 6.065, 333.0]
["2026-09-23T19:38:29.226844+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.226857+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226857+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226862+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.226889+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.226925+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.226931+00:00", "trade", 6.06, 36.0]
["2026-09-23T19:38:29.226942+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.226973+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.226976+00:00", "trade", 6.065, 218.0]
["2026-09-23T19:38:29.226976+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.226976+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.226979+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.226982+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.226985+00:00", "trade", 6.07, 70.0]
["2026-09-23T19:38:29.226985+00:00", "trade", 6.07, 86.0]
["2026-09-23T19:38:29.227027+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227045+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227057+00:00", "trade", 6.065, 1070.0]
["2026-09-23T19:38:29.227061+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227061+00:00", "trade", 6.07, 330.0]
["2026-09-23T19:38:29.227072+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.227082+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:29.227087+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227096+00:00", "trade", 6.06, 36.0]
["2026-09-23T19:38:29.227102+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.227102+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227105+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.227109+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.227112+00:00", "trade", 6.06, 192.0]
["2026-09-23T19:38:29.227112+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227117+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227117+00:00", "trade", 6.06, 688.0]
["2026-09-23T19:38:29.227117+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227122+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227122+00:00", "trade", 6.06, 86.0]
["2026-09-23T19:38:29.227123+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227128+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227128+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:38:29.227132+00:00", "trade", 6.06, 97.0]
["2026-09-23T19:38:29.227132+00:00", "trade", 6.06, 86.0]
["2026-09-23T19:38:29.227132+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227132+00:00", "trade", 6.06, 36.0]
["2026-09-23T19:38:29.227135+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227135+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.227139+00:00", "trade", 6.06, 36.0]
["2026-09-23T19:38:29.227139+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227141+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227145+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.227147+00:00", "trade", 6.065, 1070.0]
["2026-09-23T19:38:29.227152+00:00", "trade", 6.07, 70.0]
["2026-09-23T19:38:29.227154+00:00", "trade", 6.07, 183.0]
["2026-09-23T19:38:29.227154+00:00", "trade", 6.07, 91.0]
["2026-09-23T19:38:29.227156+00:00", "trade", 6.07, 86.0]
["2026-09-23T19:38:29.227157+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227211+00:00", "trade", 6.06, 86.0]
["2026-09-23T19:38:29.227228+00:00", "trade", 6.06, 116.0]
["2026-09-23T19:38:29.227228+00:00", "trade", 6.065, 184.0]
["2026-09-23T19:38:29.227232+00:00", "trade", 6.065, 1070.0]
["2026-09-23T19:38:29.227235+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227238+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227238+00:00", "trade", 6.07, 24.0]
["2026-09-23T19:38:29.227244+00:00", "trade", 6.06, 28.0]
["2026-09-23T19:38:29.227247+00:00", "trade", 6.06, 72.0]
["2026-09-23T19:38:29.227250+00:00", "trade", 6.065, 3.0]
["2026-09-23T19:38:29.227262+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:38:29.227266+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:38:29.227268+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227271+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.227271+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:29.227275+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227286+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.227286+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.227289+00:00", "trade", 6.06, 413.0]
["2026-09-23T19:38:29.227292+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:38:29.227296+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227296+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.227301+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.227301+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227301+00:00", "trade", 6.06, 420.0]
["2026-09-23T19:38:29.227307+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.227307+00:00", "trade", 6.06, 243.0]
["2026-09-23T19:38:29.227307+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:38:29.227308+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227314+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227314+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227314+00:00", "trade", 6.06, 122.0]
["2026-09-23T19:38:29.227314+00:00", "trade", 6.06, 243.0]
["2026-09-23T19:38:29.227318+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227319+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227319+00:00", "trade", 6.06, 43.0]
["2026-09-23T19:38:29.227319+00:00", "trade", 6.06, 122.0]
["2026-09-23T19:38:29.227319+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227319+00:00", "trade", 6.06, 243.0]
["2026-09-23T19:38:29.227323+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227323+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227328+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.227328+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227334+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:38:29.227334+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.227338+00:00", "trade", 6.07, 1500.0]
["2026-09-23T19:38:29.227343+00:00", "trade", 6.065, 31.0]
["2026-09-23T19:38:29.227343+00:00", "trade", 6.065, 22.0]
["2026-09-23T19:38:29.227346+00:00", "trade", 6.065, 47.0]
["2026-09-23T19:38:29.227358+00:00", "trade", 6.06, 27.0]
["2026-09-23T19:38:29.227361+00:00", "trade", 6.06, 111.0]
["2026-09-23T19:38:29.227368+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.227368+00:00", "trade", 6.06, 103.0]
["2026-09-23T19:38:29.227368+00:00", "trade", 6.06, 359.0]
["2026-09-23T19:38:29.227373+00:00", "trade", 6.06, 639.0]
["2026-09-23T19:38:29.227388+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227388+00:00", "trade", 6.07, 800.0]
["2026-09-23T19:38:29.227388+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227391+00:00", "trade", 6.07, 800.0]
["2026-09-23T19:38:29.227397+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.227413+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227413+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227418+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227418+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227423+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227463+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227463+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227467+00:00", "trade", 6.065, 28.0]
["2026-09-23T19:38:29.227467+00:00", "trade", 6.07, 72.0]
["2026-09-23T19:38:29.227496+00:00", "trade", 6.07, 3.0]
["2026-09-23T19:38:29.227503+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227512+00:00", "trade", 6.06, 215.0]
["2026-09-23T19:38:29.227515+00:00", "trade", 6.06, 121.0]
["2026-09-23T19:38:29.227521+00:00", "trade", 6.065, 1070.0]
["2026-09-23T19:38:29.227521+00:00", "trade", 6.07, 14.0]
["2026-09-23T19:38:29.227524+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227527+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.227527+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227529+00:00", "trade", 6.07, 500.0]
["2026-09-23T19:38:29.227529+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227533+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227533+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227538+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227568+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.227577+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227577+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.227577+00:00", "trade", 6.06, 600.0]
["2026-09-23T19:38:29.227581+00:00", "trade", 6.06, 1500.0]
["2026-09-23T19:38:29.227581+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227583+00:00", "trade", 6.06, 600.0]
["2026-09-23T19:38:29.227583+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227587+00:00", "trade", 6.06, 1300.0]
["2026-09-23T19:38:29.227587+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227593+00:00", "trade", 6.06, 1400.0]
["2026-09-23T19:38:29.227593+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.227593+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.227593+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.227598+00:00", "trade", 6.07, 105.0]
["2026-09-23T19:38:29.227623+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:38:29.227625+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.227629+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:38:29.227629+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227629+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227629+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227629+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227631+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227634+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227634+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227634+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227636+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227636+00:00", "trade", 6.07, 104.0]
["2026-09-23T19:38:29.227638+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.227638+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:38:29.227641+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.227707+00:00", "trade", 6.06, 7.0]
["2026-09-23T19:38:29.227719+00:00", "trade", 6.06, 273.0]
["2026-09-23T19:38:29.227769+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227794+00:00", "trade", 6.06, 111.0]
["2026-09-23T19:38:29.227803+00:00", "trade", 6.06, 256.0]
["2026-09-23T19:38:29.227809+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227812+00:00", "trade", 6.06, 293.0]
["2026-09-23T19:38:29.227824+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227824+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227824+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227829+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227833+00:00", "trade", 6.065, 1070.0]
["2026-09-23T19:38:29.227836+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.227836+00:00", "trade", 6.07, 225.0]
["2026-09-23T19:38:29.227869+00:00", "trade", 6.06, 304.0]
["2026-09-23T19:38:29.227904+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.227911+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227920+00:00", "trade", 6.06, 188.0]
["2026-09-23T19:38:29.227926+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227926+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.227926+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.227930+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227935+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227941+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227944+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227944+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.227972+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227975+00:00", "trade", 6.07, 143.0]
["2026-09-23T19:38:29.227978+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:38:29.227978+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.227980+00:00", "trade", 6.06, 117.0]
["2026-09-23T19:38:29.227987+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:38:29.227987+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:38:29.227990+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:38:29.227992+00:00", "trade", 6.07, 1400.0]
["2026-09-23T19:38:29.228004+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228026+00:00", "trade", 6.07, 665.0]
["2026-09-23T19:38:29.228030+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228075+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228080+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228086+00:00", "trade", 6.07, 82.0]
["2026-09-23T19:38:29.228098+00:00", "trade", 6.06, 220.0]
["2026-09-23T19:38:29.228100+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228167+00:00", "trade", 6.06, 220.0]
["2026-09-23T19:38:29.228180+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228185+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228206+00:00", "trade", 6.07, 51.0]
["2026-09-23T19:38:29.228212+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.228212+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.228215+00:00", "trade", 6.07, 244.0]
["2026-09-23T19:38:29.228218+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:38:29.228218+00:00", "trade", 6.07, 500.0]
["2026-09-23T19:38:29.228221+00:00", "trade", 6.07, 304.0]
["2026-09-23T19:38:29.228221+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.228230+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228230+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228230+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228235+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228235+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228236+00:00", "trade", 6.06, 600.0]
["2026-09-23T19:38:29.228245+00:00", "trade", 6.07, 36.0]
["2026-09-23T19:38:29.228245+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228245+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228248+00:00", "trade", 6.07, 264.0]
["2026-09-23T19:38:29.228248+00:00", "trade", 6.07, 304.0]
["2026-09-23T19:38:29.228260+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228260+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228295+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228302+00:00", "trade", 6.06, 293.0]
["2026-09-23T19:38:29.228342+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.228385+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228419+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:38:29.228426+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228426+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228431+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228436+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228450+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228465+00:00", "trade", 6.07, 96.0]
["2026-09-23T19:38:29.228465+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228504+00:00", "trade", 6.07, 99.0]
["2026-09-23T19:38:29.228506+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228528+00:00", "trade", 6.06, 21.0]
["2026-09-23T19:38:29.228537+00:00", "trade", 6.06, 386.0]
["2026-09-23T19:38:29.228537+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:29.228556+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228600+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.228626+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228639+00:00", "trade", 6.065, 105.0]
["2026-09-23T19:38:29.228645+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.228691+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228696+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228726+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228751+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228756+00:00", "trade", 6.07, 22.0]
["2026-09-23T19:38:29.228761+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228786+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.228786+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228806+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228816+00:00", "trade", 6.06, 208.0]
["2026-09-23T19:38:29.228852+00:00", "trade", 6.06, 93.0]
["2026-09-23T19:38:29.228866+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228866+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228898+00:00", "trade", 6.07, 4.0]
["2026-09-23T19:38:29.228901+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.228901+00:00", "trade", 6.07, 21.0]
["2026-09-23T19:38:29.228922+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.228987+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229187+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229192+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:38:29.229197+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229237+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229278+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229278+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229328+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229453+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229513+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229514+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.229573+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229734+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:38:29.229734+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229734+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229738+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.229738+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.229739+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229739+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229739+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.229743+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.229743+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:38:29.229743+00:00", "trade", 6.07, 270.0]
["2026-09-23T19:38:29.229767+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:38:29.229770+00:00", "trade", 6.07, 32.0]
["2026-09-23T19:38:29.229795+00:00", "trade", 6.07, 268.0]
["2026-09-23T19:38:29.229795+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.229800+00:00", "trade", 6.07, 32.0]
["2026-09-23T19:38:29.229914+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:29.230225+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.230500+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.230545+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.230669+00:00", "trade", 6.06, 400.0]
["2026-09-23T19:38:29.230741+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.231027+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.231027+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.232254+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:29.232257+00:00", "trade", 6.06, 400.0]
["2026-09-23T19:38:29.232465+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.232903+00:00", "trade", 6.065, 79.0]
["2026-09-23T19:38:29.233227+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.234163+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:38:29.234217+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.234295+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.235558+00:00", "trade", 6.065, 19.0]
["2026-09-23T19:38:29.260542+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:29.262396+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.274119+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.274641+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.275082+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.275082+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.275187+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.275789+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.275789+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:38:29.275792+00:00", "trade", 6.07, 289.0]
["2026-09-23T19:38:29.275792+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:38:29.275798+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.275801+00:00", "trade", 6.07, 111.0]
["2026-09-23T19:38:29.276109+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.276206+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:38:29.276275+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.276320+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.276585+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.276588+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:38:29.276721+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.278375+00:00", "trade", 6.065, 272.0]
["2026-09-23T19:38:29.286873+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:29.287145+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.288764+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:38:29.295188+00:00", "trade", 6.065, 600.0]
["2026-09-23T19:38:29.298520+00:00", "trade", 6.065, 14500.0]
["2026-09-23T19:38:29.304540+00:00", "trade", 6.07, 4420.0]
["2026-09-23T19:38:29.338897+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:38:29.678931+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.704302+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:38:29.704795+00:00", "trade", 6.065, 1070.0]
["2026-09-23T19:38:29.704859+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:38:29.705421+00:00", "trade", 6.065, 230.0]
["2026-09-23T19:38:29.710371+00:00", "trade", 6.065, 840.0]
["2026-09-23T19:38:29.710545+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:29.711095+00:00", "trade", 6.065, 720.0]
["2026-09-23T19:38:29.711183+00:00", "trade", 6.07, 1389.0]
["2026-09-23T19:38:29.711183+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.711186+00:00", "trade", 6.07, 611.0]
["2026-09-23T19:38:29.711744+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.712661+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.713062+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:29.732867+00:00", "trade", 6.065, 428.0]
["2026-09-23T19:38:29.732964+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:38:29.739880+00:00", "trade", 6.065, 428.0]
["2026-09-23T19:38:29.740034+00:00", "trade", 6.065, 428.0]
["2026-09-23T19:38:29.740058+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:38:29.746346+00:00", "trade", 6.065, 112.0]
["2026-09-23T19:38:29.748854+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:29.754739+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:38:29.864080+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:38:29.888883+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:38:29.889869+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:30.012372+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:30.046854+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:30.164009+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:30.694344+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:30.721179+00:00", "trade", 6.0689, 33.0]
["2026-09-23T19:38:30.785307+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:30.786534+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:30.801651+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:30.801706+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:31.150743+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:31.150743+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:38:31.151233+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:31.151771+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:31.153750+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:31.154463+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:31.154523+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:31.154959+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:31.254882+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:31.758863+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:33.822873+00:00", "trade", 6.0636, 16.0]
["2026-09-23T19:38:34.358595+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:34.358659+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:34.359925+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:34.361133+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:34.362165+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:34.363332+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:34.364565+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:34.365617+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:34.366754+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:34.367809+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:34.368955+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:34.369015+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:34.571104+00:00", "trade", 6.0592, 84.0]
["2026-09-23T19:38:34.574727+00:00", "trade", 6.0592, 10.0]
["2026-09-23T19:38:35.504144+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:36.910877+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:38:36.910962+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:38:38.180484+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:38.180529+00:00", "trade", 6.065, 4.0]
["2026-09-23T19:38:38.185249+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:38.185294+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:42.229865+00:00", "trade", 6.0637, 5.0]
["2026-09-23T19:38:42.231062+00:00", "trade", 6.07, 4.0]
["2026-09-23T19:38:42.231209+00:00", "trade", 6.065, 23.0]
["2026-09-23T19:38:42.846276+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:43.113124+00:00", "trade", 6.0688, 25.0]
["2026-09-23T19:38:44.393342+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:46.498265+00:00", "trade", 6.0637, 9.0]
["2026-09-23T19:38:48.901752+00:00", "trade", 6.0592, 100.0]
["2026-09-23T19:38:50.188217+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.189281+00:00", "trade", 6.065, 19.0]
["2026-09-23T19:38:50.189281+00:00", "trade", 6.065, 381.0]
["2026-09-23T19:38:50.189925+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.191464+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:38:50.194005+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.194008+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:50.194017+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.194021+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.194023+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194023+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:50.194067+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.194072+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.194075+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:50.194102+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194150+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194204+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194237+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194270+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194278+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.194303+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:38:50.194318+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194321+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194333+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194360+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:50.194403+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:38:50.194408+00:00", "trade", 6.065, 428.0]
["2026-09-23T19:38:50.194417+00:00", "trade", 6.065, 272.0]
["2026-09-23T19:38:50.194420+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194423+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194444+00:00", "trade", 6.065, 299.0]
["2026-09-23T19:38:50.194492+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.194496+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:50.194496+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.194498+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:50.194583+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194604+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194679+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194763+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.194879+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.194881+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:50.194881+00:00", "trade", 6.065, 235.0]
["2026-09-23T19:38:50.194914+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.194919+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.194960+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.195040+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.195040+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.195160+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.195401+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.195470+00:00", "trade", 6.065, 384.0]
["2026-09-23T19:38:50.195521+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.195521+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.196083+00:00", "trade", 6.065, 370.0]
["2026-09-23T19:38:50.197100+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:50.197100+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.197120+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.198651+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:38:50.200423+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:50.200480+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:50.201899+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:50.243736+00:00", "trade", 6.065, 428.0]
["2026-09-23T19:38:50.243786+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:38:50.243849+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:38:50.243879+00:00", "trade", 6.065, 428.0]
["2026-09-23T19:38:50.243939+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:38:50.244096+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.244177+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:38:50.244177+00:00", "trade", 6.065, 165.0]
["2026-09-23T19:38:50.244655+00:00", "trade", 6.065, 335.0]
["2026-09-23T19:38:50.250925+00:00", "trade", 6.065, 13.0]
["2026-09-23T19:38:50.256819+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:38:50.257258+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.257352+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:50.257415+00:00", "trade", 6.065, 770.0]
["2026-09-23T19:38:50.257739+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.257812+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.258488+00:00", "trade", 6.065, 60.0]
["2026-09-23T19:38:50.284567+00:00", "trade", 6.065, 30.0]
["2026-09-23T19:38:50.284642+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.284693+00:00", "trade", 6.065, 395.0]
["2026-09-23T19:38:50.293723+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.293973+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.308859+00:00", "trade", 6.065, 160.0]
["2026-09-23T19:38:50.399456+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:50.422512+00:00", "trade", 6.0595, 100.0]
["2026-09-23T19:38:50.470828+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.498741+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:50.498771+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.499953+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.500359+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.500455+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:50.501008+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.502079+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.504695+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:50.505212+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.505212+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:50.506571+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:50.515647+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:50.515698+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.515794+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.516164+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:50.522350+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.531342+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.531989+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.532460+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.532517+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:50.532722+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.533200+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.533338+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.534229+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.539482+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.539518+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.539590+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.539741+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:50.540329+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.540444+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:50.566649+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:51.868825+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.115480+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.115952+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.116603+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.116663+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.116667+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:53.116772+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:53.116772+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.116772+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:53.116775+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:53.116784+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.116871+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:53.116895+00:00", "trade", 6.06, 23.0]
["2026-09-23T19:38:53.116901+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:53.116901+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:53.116934+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:53.116946+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:38:53.116992+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.116992+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.116994+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:53.117000+00:00", "trade", 6.06, 12.0]
["2026-09-23T19:38:53.117006+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:53.117051+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:53.117063+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.117063+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:53.117084+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.117084+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:38:53.117099+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.117105+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:53.117124+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.117181+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:53.117256+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:53.117325+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:53.117433+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.117439+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:53.117445+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:38:53.117535+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.117635+00:00", "trade", 6.065, 1600.0]
["2026-09-23T19:38:53.117651+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.117671+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:38:53.117806+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.117991+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.117991+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.118147+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.118192+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.118287+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:38:53.118308+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.118347+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.118352+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.118471+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.118471+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.118788+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.120455+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:38:53.126953+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.126978+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:53.127351+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:53.127417+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:38:53.131931+00:00", "trade", 6.0625, 324.0]
["2026-09-23T19:38:53.268195+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:57.600392+00:00", "trade", 6.0638, 5.0]
["2026-09-23T19:38:57.893658+00:00", "trade", 6.0638, 9.0]
["2026-09-23T19:38:58.401480+00:00", "trade", 6.065, 800.0]
["2026-09-23T19:38:58.405427+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:38:58.407633+00:00", "trade", 6.07, 75.0]
["2026-09-23T19:39:00.012393+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:39:00.607853+00:00", "trade", 6.07, 22.0]
["2026-09-23T19:39:00.607856+00:00", "trade", 6.07, 50.0]
["2026-09-23T19:39:00.607860+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:39:00.607860+00:00", "trade", 6.07, 137.0]
["2026-09-23T19:39:00.607860+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:39:00.607865+00:00", "trade", 6.07, 169.0]
["2026-09-23T19:39:00.607865+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:39:00.607865+00:00", "trade", 6.07, 19.0]
["2026-09-23T19:39:00.607868+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:39:00.607868+00:00", "trade", 6.07, 37.0]
["2026-09-23T19:39:00.607871+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:39:00.607901+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:39:00.607904+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.607919+00:00", "trade", 6.07, 31.0]
["2026-09-23T19:39:00.607955+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.607964+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.607964+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.607969+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608034+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608034+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608039+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608044+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608094+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608105+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608110+00:00", "trade", 6.07, 278.0]
["2026-09-23T19:39:00.608110+00:00", "trade", 6.07, 4.0]
["2026-09-23T19:39:00.608114+00:00", "trade", 6.07, 21.0]
["2026-09-23T19:39:00.608114+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608119+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:39:00.608119+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608125+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608125+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608130+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608130+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608133+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608133+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:39:00.608139+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:39:00.608139+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608139+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608145+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608145+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608145+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:39:00.608150+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608155+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608165+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608170+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608185+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608190+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608208+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:39:00.608210+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608217+00:00", "trade", 6.07, 278.0]
["2026-09-23T19:39:00.608226+00:00", "trade", 6.07, 21.0]
["2026-09-23T19:39:00.608235+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608238+00:00", "trade", 6.07, 4.0]
["2026-09-23T19:39:00.608241+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608241+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:39:00.608255+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:39:00.608271+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608271+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608274+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608277+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608286+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608295+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608310+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608313+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608316+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608328+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608328+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608337+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:00.608337+00:00", "trade", 6.07, 259.0]
["2026-09-23T19:39:00.608355+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608416+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608416+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608425+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608435+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608455+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608455+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608505+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608540+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608666+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608666+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608781+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608811+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.608861+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.609227+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.609227+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.609342+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.609663+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.609904+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.610243+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:39:00.610490+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:39:00.610538+00:00", "trade", 6.075, 16.0]
["2026-09-23T19:39:00.610538+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:39:00.612741+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.613870+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:00.614174+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:00.614177+00:00", "trade", 6.075, 400.0]
["2026-09-23T19:39:00.614180+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:00.614180+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:00.614344+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.614379+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.614384+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.614430+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.614619+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:39:00.614675+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.614680+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.614682+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:00.614694+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:00.614697+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:00.614705+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.614709+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:00.614745+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:00.614760+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.614861+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.615146+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.615186+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.621319+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:00.698276+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:00.735148+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:00.735856+00:00", "trade", 6.075, 535.0]
["2026-09-23T19:39:00.735971+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:00.736070+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:00.736740+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:00.736800+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:00.737309+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:00.740990+00:00", "trade", 6.075, 3500.0]
["2026-09-23T19:39:00.753713+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:00.782044+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:00.795302+00:00", "trade", 6.075, 60.0]
["2026-09-23T19:39:01.002232+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:01.002232+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:01.003263+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:01.003263+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:01.011533+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:01.011557+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:01.499000+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:01.499015+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:01.500314+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:01.501159+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:01.501487+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:01.503174+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:01.505465+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:01.505465+00:00", "trade", 6.075, 400.0]
["2026-09-23T19:39:01.506025+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:01.549740+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:01.551917+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:01.552569+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:01.552569+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:01.566162+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:02.355871+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:02.512404+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:03.504787+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:03.786581+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:03.786803+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:04.513377+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:04.557176+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:04.807152+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:04.807593+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:05.405880+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:05.406668+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:05.407576+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:05.408096+00:00", "trade", 6.0725, 100.0]
["2026-09-23T19:39:05.408421+00:00", "trade", 6.07, 535.0]
["2026-09-23T19:39:05.410349+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:05.410349+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:05.410731+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:05.410737+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:05.410824+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:05.410828+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:05.410863+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:05.410868+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:05.411304+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:05.431868+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:05.431889+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:05.722722+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:05.810400+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:05.811018+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:05.815213+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:05.815398+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:05.874188+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:06.511517+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:07.507852+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:07.757487+00:00", "trade", 6.0648, 100.0]
["2026-09-23T19:39:08.567840+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.567840+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.567993+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.568520+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.568523+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.568891+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:08.568971+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:08.569532+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:08.569774+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.570132+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.570132+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.570135+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.571022+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.572546+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.572667+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.572757+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.574133+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:08.574134+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:39:08.574134+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:39:08.574137+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:39:08.574654+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:08.574654+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:08.574735+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:08.576889+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:08.596341+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:08.616535+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:08.683024+00:00", "trade", 6.0649, 2.0]
["2026-09-23T19:39:08.707388+00:00", "trade", 6.0649, 6.0]
["2026-09-23T19:39:09.290247+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:09.305429+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:09.305441+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:39:09.305486+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:39:09.305685+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:09.306090+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:09.308643+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:09.325974+00:00", "trade", 6.075, 400.0]
["2026-09-23T19:39:09.327546+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:09.327546+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:09.504937+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:09.531132+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:09.545191+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:09.739151+00:00", "trade", 6.0709, 315.0]
["2026-09-23T19:39:10.164826+00:00", "trade", 6.0696, 77.0]
["2026-09-23T19:39:10.400360+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:10.400676+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:10.496115+00:00", "trade", 6.075, 166.0]
["2026-09-23T19:39:10.517312+00:00", "trade", 6.075, 134.0]
["2026-09-23T19:39:10.517333+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:10.561178+00:00", "trade", 6.075, 166.0]
["2026-09-23T19:39:11.507050+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:11.553841+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:12.849303+00:00", "trade", 6.0695, 34.0]
["2026-09-23T19:39:13.408230+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:13.410804+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:13.417633+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:16.780250+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:17.237110+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:17.237827+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:17.239169+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:17.240098+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:17.240188+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:17.240188+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:17.240193+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:17.240544+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:17.240709+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:18.824103+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:18.824544+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:19.363344+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:19.364283+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:19.369890+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:19.372437+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:19.372497+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:19.376362+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:19.376428+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:19.379874+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:19.383122+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:19.385714+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:19.388086+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:19.392390+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:19.394567+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:19.396510+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:19.400578+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:19.406388+00:00", "trade", 6.075, 124.0]
["2026-09-23T19:39:19.406454+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:19.477721+00:00", "trade", 6.075, 134.0]
["2026-09-23T19:39:19.488704+00:00", "trade", 6.0651, 2.0]
["2026-09-23T19:39:19.804551+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:19.805164+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:19.805453+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:20.814394+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:20.997134+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:20.999949+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:39:21.000532+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:39:21.000533+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:21.000969+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:21.001009+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:21.001531+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:21.467202+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:21.467204+00:00", "trade", 6.08, 2.0]
["2026-09-23T19:39:22.510587+00:00", "trade", 6.0608, 100.0]
["2026-09-23T19:39:22.518421+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:22.548011+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:22.548954+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:22.549003+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:22.882424+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:22.884959+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:23.520353+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:23.520428+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:23.804389+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:23.807468+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:39:23.808993+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:24.281962+00:00", "trade", 6.0608, 100.0]
["2026-09-23T19:39:25.404782+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:39:25.405402+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:25.406147+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:25.406390+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:25.406680+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:25.805214+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:25.806254+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:27.021389+00:00", "trade", 6.0786, 10.0]
["2026-09-23T19:39:27.466500+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:28.062312+00:00", "trade", 6.0652, 4.0]
["2026-09-23T19:39:28.224000+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:28.267903+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:28.268491+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:28.750371+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:28.750451+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:29.212473+00:00", "trade", 6.0663, 100.0]
["2026-09-23T19:39:29.214082+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:29.214193+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:29.214243+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:29.214679+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:29.246541+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:29.408111+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:39:29.970368+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:29.970884+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:30.012419+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:30.544229+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:30.545195+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:30.926206+00:00", "trade", 6.0608, 300.0]
["2026-09-23T19:39:31.405199+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:39:31.406065+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:31.406230+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:31.406671+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:31.488321+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:31.558163+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:31.607744+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:31.608658+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:31.703033+00:00", "trade", 6.0715, 60.0]
["2026-09-23T19:39:31.703585+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:32.238957+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:32.239905+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:32.563728+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:33.567178+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:33.692097+00:00", "trade", 6.0609, 100.0]
["2026-09-23T19:39:33.864152+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:33.864593+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:34.541333+00:00", "trade", 6.0652, 1.0]
["2026-09-23T19:39:34.815377+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:35.484986+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:35.485432+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:35.880935+00:00", "trade", 6.0609, 100.0]
["2026-09-23T19:39:36.613118+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:36.902740+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:37.101154+00:00", "trade", 6.0609, 100.0]
["2026-09-23T19:39:37.278647+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:37.613371+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:37.816258+00:00", "trade", 6.0653, 10.0]
["2026-09-23T19:39:38.113735+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:38.121778+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:38.122616+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:38.122951+00:00", "trade", 6.075, 30.0]
["2026-09-23T19:39:38.122978+00:00", "trade", 6.075, 8.0]
["2026-09-23T19:39:38.123447+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:38.124500+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:38.124576+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:38.126716+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:38.126776+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:38.126857+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:38.129344+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:38.129404+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:38.131885+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:38.376621+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:38.497976+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:38.498578+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:38.741155+00:00", "trade", 6.0715, 60.0]
["2026-09-23T19:39:39.507672+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:39.540366+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:39.615467+00:00", "trade", 6.08, 17.0]
["2026-09-23T19:39:39.616106+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:39.860582+00:00", "trade", 6.0653, 3.0]
["2026-09-23T19:39:40.051704+00:00", "trade", 6.075, 5.0]
["2026-09-23T19:39:40.054242+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:40.182248+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:40.185279+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:40.188266+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:40.191435+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:40.196890+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:40.198767+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:40.202829+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:40.387368+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:40.497728+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:40.514743+00:00", "trade", 6.0609, 300.0]
["2026-09-23T19:39:41.116840+00:00", "trade", 6.075, 93.0]
["2026-09-23T19:39:41.116843+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:41.116843+00:00", "trade", 6.075, 7.0]
["2026-09-23T19:39:41.117315+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:41.119378+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:41.793702+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:42.450421+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:42.504653+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:43.020281+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:44.427746+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:44.428227+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:44.940830+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:45.403018+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:47.590331+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:39:47.591256+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:47.591292+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:47.591823+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:47.592414+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:47.727457+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:47.862694+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:39:47.864126+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:47.873839+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:39:47.876131+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:47.878789+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:47.881817+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:47.887224+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:47.889127+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:47.891419+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:47.893310+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:48.011195+00:00", "trade", 6.0654, 3.0]
["2026-09-23T19:39:48.153599+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:48.158868+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:48.355469+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:48.355475+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:48.355721+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:48.356383+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:48.356453+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:48.356864+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:48.358256+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:48.379153+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:48.498932+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:48.500099+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:39:48.500670+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:48.864415+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:49.401299+00:00", "trade", 6.061, 90.0]
["2026-09-23T19:39:49.488865+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:49.488931+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:49.488936+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:49.497610+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:49.507527+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:49.507527+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:49.507600+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:49.507656+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:49.563443+00:00", "trade", 6.0654, 1.0]
["2026-09-23T19:39:50.510484+00:00", "trade", 6.075, 18.0]
["2026-09-23T19:39:50.842284+00:00", "trade", 6.0715, 60.0]
["2026-09-23T19:39:51.495882+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:51.496803+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:51.496884+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:51.517127+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:51.981439+00:00", "trade", 6.0626, 700.0]
["2026-09-23T19:39:52.135202+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:52.489488+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:53.664848+00:00", "trade", 6.0655, 100.0]
["2026-09-23T19:39:56.111303+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:56.523156+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:56.523517+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:56.523597+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:58.122358+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:58.429577+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:58.430224+00:00", "trade", 6.075, 20.0]
["2026-09-23T19:39:58.430353+00:00", "trade", 6.075, 20.0]
["2026-09-23T19:39:59.379788+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:39:59.379844+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.798664+00:00", "trade", 6.075, 282.0]
["2026-09-23T19:39:59.801734+00:00", "trade", 6.075, 119.0]
["2026-09-23T19:39:59.854868+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:39:59.854883+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.854943+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.855479+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.858241+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.858722+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:39:59.877290+00:00", "trade", 6.075, 299.0]
["2026-09-23T19:40:00.012444+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:00.099797+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:00.168583+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:00.169158+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:00.195593+00:00", "trade", 6.0655, 2.0]
["2026-09-23T19:40:00.287610+00:00", "trade", 6.0685, 94.0]
["2026-09-23T19:40:00.355756+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:00.355894+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.355897+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.355897+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.355966+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:00.355966+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:00.355969+00:00", "trade", 6.07, 36.0]
["2026-09-23T19:40:00.355973+00:00", "trade", 6.07, 12.0]
["2026-09-23T19:40:00.355973+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:00.355976+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.355982+00:00", "trade", 6.07, 700.0]
["2026-09-23T19:40:00.355982+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:40:00.355982+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.355987+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:00.355987+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.355991+00:00", "trade", 6.07, 9.0]
["2026-09-23T19:40:00.355991+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.355996+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.355996+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:40:00.356000+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:00.356000+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:40:00.356004+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:00.356004+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:00.356008+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.356008+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:00.356008+00:00", "trade", 6.07, 700.0]
["2026-09-23T19:40:00.356008+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356011+00:00", "trade", 6.07, 105.0]
["2026-09-23T19:40:00.356011+00:00", "trade", 6.07, 95.0]
["2026-09-23T19:40:00.356015+00:00", "trade", 6.07, 92.0]
["2026-09-23T19:40:00.356015+00:00", "trade", 6.07, 648.0]
["2026-09-23T19:40:00.356017+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:40:00.356017+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356021+00:00", "trade", 6.07, 2206.0]
["2026-09-23T19:40:00.356021+00:00", "trade", 6.07, 500.0]
["2026-09-23T19:40:00.356023+00:00", "trade", 6.07, 28.0]
["2026-09-23T19:40:00.356023+00:00", "trade", 6.07, 28.0]
["2026-09-23T19:40:00.356035+00:00", "trade", 6.07, 72.0]
["2026-09-23T19:40:00.356035+00:00", "trade", 6.07, 28.0]
["2026-09-23T19:40:00.356040+00:00", "trade", 6.07, 72.0]
["2026-09-23T19:40:00.356040+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356044+00:00", "trade", 6.07, 2234.0]
["2026-09-23T19:40:00.356101+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:00.356117+00:00", "trade", 6.07, 99.0]
["2026-09-23T19:40:00.356119+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356122+00:00", "trade", 6.07, 2207.0]
["2026-09-23T19:40:00.356132+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356135+00:00", "trade", 6.07, 14553.0]
["2026-09-23T19:40:00.356160+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356210+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356216+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356219+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:00.356228+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:00.356237+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356255+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356280+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356335+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356345+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356355+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356355+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356474+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:00.356486+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356516+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.356516+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:00.356519+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:40:00.356525+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356544+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:00.356547+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356550+00:00", "trade", 6.07, 12.0]
["2026-09-23T19:40:00.356592+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356601+00:00", "trade", 6.07, 9.0]
["2026-09-23T19:40:00.356613+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356636+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356636+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356646+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.356651+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356707+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.356709+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356716+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356726+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.356727+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356731+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356736+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.356739+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356746+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356756+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356766+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.356770+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356776+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:00.356784+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356787+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.356808+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356816+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.356841+00:00", "trade", 6.07, 800.0]
["2026-09-23T19:40:00.356846+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.356865+00:00", "trade", 6.07, 12.0]
["2026-09-23T19:40:00.356904+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.356904+00:00", "trade", 6.07, 95.0]
["2026-09-23T19:40:00.356916+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.356922+00:00", "trade", 6.07, 12.0]
["2026-09-23T19:40:00.356991+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.357057+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.357067+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.357147+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.357259+00:00", "trade", 6.07, 50.0]
["2026-09-23T19:40:00.357327+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.357346+00:00", "trade", 6.065, 529.0]
["2026-09-23T19:40:00.357367+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.357437+00:00", "trade", 6.07, 3.0]
["2026-09-23T19:40:00.357473+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.357653+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.357671+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.357683+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.357698+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.357718+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.357900+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.358109+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.358114+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.358144+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.358405+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.360441+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.360695+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.360736+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:00.363953+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.368386+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:00.373730+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:00.373754+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.374322+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.374887+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.456048+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.456233+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.456309+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.544200+00:00", "trade", 6.07, 800.0]
["2026-09-23T19:40:00.575812+00:00", "trade", 6.065, 429.0]
["2026-09-23T19:40:00.575824+00:00", "trade", 6.065, 429.0]
["2026-09-23T19:40:00.575863+00:00", "trade", 6.065, 429.0]
["2026-09-23T19:40:00.575887+00:00", "trade", 6.065, 428.0]
["2026-09-23T19:40:00.575890+00:00", "trade", 6.065, 429.0]
["2026-09-23T19:40:00.575956+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:40:00.575992+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:40:00.576061+00:00", "trade", 6.07, 429.0]
["2026-09-23T19:40:00.576088+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.576104+00:00", "trade", 6.065, 429.0]
["2026-09-23T19:40:00.576131+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.576173+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.576209+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.576419+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.576435+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.576443+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.576455+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.576488+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.576515+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.576525+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.576609+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.576992+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.577327+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.577352+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.577361+00:00", "trade", 6.065, 184.0]
["2026-09-23T19:40:00.577373+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.577469+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:40:00.577490+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:40:00.577520+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.577678+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.577693+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.577854+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:00.577874+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.577874+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.578074+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.582194+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.585156+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.666881+00:00", "trade", 6.065, 800.0]
["2026-09-23T19:40:00.776698+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.776698+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.779259+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:00.779771+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:40:00.779855+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:40:01.357049+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:01.407173+00:00", "trade", 6.065, 800.0]
["2026-09-23T19:40:01.407985+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:01.408386+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:01.779868+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:02.988122+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:02.988182+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:02.988783+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:02.992097+00:00", "trade", 6.065, 21.0]
["2026-09-23T19:40:03.047925+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:40:03.500425+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:04.168504+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:04.621810+00:00", "trade", 6.0659, 2.0]
["2026-09-23T19:40:05.250488+00:00", "trade", 6.0707, 78.0]
["2026-09-23T19:40:05.441410+00:00", "trade", 6.0696, 24.0]
["2026-09-23T19:40:06.251920+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:40:06.252599+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:06.346911+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:40:07.221846+00:00", "trade", 6.0631, 500.0]
["2026-09-23T19:40:07.527572+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:07.527908+00:00", "trade", 6.07, 21.0]
["2026-09-23T19:40:07.527974+00:00", "trade", 6.07, 379.0]
["2026-09-23T19:40:07.528527+00:00", "trade", 6.07, 321.0]
["2026-09-23T19:40:07.529086+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:07.531414+00:00", "trade", 6.07, 26.0]
["2026-09-23T19:40:07.552902+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:07.643161+00:00", "trade", 6.0698, 81.0]
["2026-09-23T19:40:07.678863+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:07.780062+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:40:07.780086+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:40:07.780896+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:09.895383+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:10.362137+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:10.497019+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:10.522986+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:10.525277+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:10.525337+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:11.333040+00:00", "trade", 6.0666, 2.0]
["2026-09-23T19:40:11.334225+00:00", "trade", 6.065, 4.0]
["2026-09-23T19:40:13.126836+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:13.127949+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:13.127994+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:13.378753+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:13.928891+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:14.707630+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:14.881347+00:00", "trade", 6.0705, 10.0]
["2026-09-23T19:40:15.429483+00:00", "trade", 6.065, 108.0]
["2026-09-23T19:40:15.731438+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:16.634667+00:00", "trade", 6.0666, 70.0]
["2026-09-23T19:40:16.636894+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:16.901837+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:40:16.923594+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:40:17.030689+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:17.136532+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:17.834072+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:19.429697+00:00", "trade", 6.0666, 3.0]
["2026-09-23T19:40:19.919565+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:19.920041+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:20.429566+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:40:20.429632+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:40:21.211854+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:22.440141+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:22.440582+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:22.441178+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:22.543453+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:23.432573+00:00", "trade", 6.07, 21.0]
["2026-09-23T19:40:23.432645+00:00", "trade", 6.07, 120.0]
["2026-09-23T19:40:23.432740+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:23.433186+00:00", "trade", 6.07, 21.0]
["2026-09-23T19:40:23.433803+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:23.435661+00:00", "trade", 6.07, 21.0]
["2026-09-23T19:40:23.438313+00:00", "trade", 6.07, 120.0]
["2026-09-23T19:40:23.637324+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:23.637385+00:00", "trade", 6.07, 6.0]
["2026-09-23T19:40:23.831288+00:00", "trade", 6.0633, 700.0]
["2026-09-23T19:40:24.447673+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:25.413849+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:40:25.415788+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:40:25.620767+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:40:26.468746+00:00", "trade", 6.07, 6.0]
["2026-09-23T19:40:26.469082+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:26.469112+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:40:26.469113+00:00", "trade", 6.07, 1100.0]
["2026-09-23T19:40:26.469116+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:40:26.469119+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:40:26.469119+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:26.469122+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:26.469143+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469148+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469178+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469188+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469228+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469228+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469233+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469233+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469258+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469335+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:26.469339+00:00", "trade", 6.07, 700.0]
["2026-09-23T19:40:26.469339+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:26.469344+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:40:26.469344+00:00", "trade", 6.07, 96.0]
["2026-09-23T19:40:26.469349+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:26.469349+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:40:26.469354+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:26.469354+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:26.469360+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:26.469360+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:26.469360+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:26.469365+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:26.469365+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:26.469370+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:26.469370+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:26.469375+00:00", "trade", 6.07, 4.0]
["2026-09-23T19:40:26.469375+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:40:26.469377+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:26.469380+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:26.469380+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:40:26.469589+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469594+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469604+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469609+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469619+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469664+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:40:26.469719+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.469720+00:00", "trade", 6.07, 84.0]
["2026-09-23T19:40:26.469769+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.469846+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:40:26.469912+00:00", "trade", 6.07, 16.0]
["2026-09-23T19:40:26.470045+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470090+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470090+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470090+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470210+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470210+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470280+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470330+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470330+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470330+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470370+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470370+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470491+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470531+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.470766+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.471047+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.472325+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.477154+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:26.481114+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:26.482129+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.486936+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:26.517663+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.522120+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:26.541390+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.571215+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:40:26.571251+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:40:26.572123+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.572204+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.671459+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:40:26.672393+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.672834+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.689668+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:40:26.690681+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.704719+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:40:26.704996+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:26.705074+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:40:26.716901+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:40:26.792279+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.978210+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:26.979330+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.979330+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.979887+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.980378+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.980839+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:26.981295+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.400634+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:40:27.400814+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:40:27.513150+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:40:27.525345+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:40:27.553344+00:00", "trade", 6.075, 400.0]
["2026-09-23T19:40:27.553390+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:40:27.615734+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.862423+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.862463+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.862478+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.862498+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:27.971659+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:28.554497+00:00", "trade", 6.075, 25.0]
["2026-09-23T19:40:28.787125+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:29.069714+00:00", "trade", 6.0738, 100.0]
["2026-09-23T19:40:29.422365+00:00", "trade", 6.0706, 11.0]
["2026-09-23T19:40:30.012471+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:31.817949+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:32.961531+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:40:32.961880+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:32.961915+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:32.961920+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:32.962551+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:32.963029+00:00", "trade", 6.075, 125.0]
["2026-09-23T19:40:32.963038+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:32.974327+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:40:32.974378+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:40:32.975364+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:33.174212+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:33.174507+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:33.174743+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:33.174978+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:33.209659+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:33.312517+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:35.079035+00:00", "trade", 6.073, 2.0]
["2026-09-23T19:40:35.775395+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:36.207402+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:36.246262+00:00", "trade", 6.0668, 46.0]
["2026-09-23T19:40:36.335329+00:00", "trade", 6.0668, 100.0]
["2026-09-23T19:40:36.370185+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:36.370305+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:36.678726+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:36.678731+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:36.678767+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:36.679208+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:36.680365+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:36.680847+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:36.681353+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:37.321576+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:39.004122+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:39.035853+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:40.051747+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:40.056504+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:40.412665+00:00", "trade", 6.0638, 100.0]
["2026-09-23T19:40:40.413731+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:40.425560+00:00", "trade", 6.0699, 100.0]
["2026-09-23T19:40:40.445124+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:40:42.276447+00:00", "trade", 6.0668, 4.0]
["2026-09-23T19:40:43.382111+00:00", "trade", 6.0705, 300.0]
["2026-09-23T19:40:43.646190+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:45.346505+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:46.029775+00:00", "trade", 6.0638, 100.0]
["2026-09-23T19:40:46.700418+00:00", "trade", 6.0669, 8.0]
["2026-09-23T19:40:46.700448+00:00", "trade", 6.0726, 77.0]
["2026-09-23T19:40:47.079106+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:47.416742+00:00", "trade", 6.075, 600.0]
["2026-09-23T19:40:47.417418+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:47.418135+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:48.202148+00:00", "trade", 6.0638, 1200.0]
["2026-09-23T19:40:48.205309+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:40:49.882642+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:50.770025+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:52.336735+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:53.262991+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:53.834544+00:00", "trade", 6.075, 1.0]
["2026-09-23T19:40:54.986199+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:56.158517+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:56.377666+00:00", "trade", 6.0703, 59.0]
["2026-09-23T19:40:56.762561+00:00", "trade", 6.067, 3.0]
["2026-09-23T19:40:57.079968+00:00", "trade", 6.067, 3.0]
["2026-09-23T19:40:57.268421+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:57.525638+00:00", "trade", 6.075, 29.0]
["2026-09-23T19:40:58.516786+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:40:59.046941+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:00.012501+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:01.779673+00:00", "trade", 6.0638, 200.0]
["2026-09-23T19:41:02.058855+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:02.059652+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:02.502737+00:00", "trade", 6.0715, 17.0]
["2026-09-23T19:41:02.504114+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:41:02.504173+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:02.528962+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:02.529484+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:04.991169+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:04.992768+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:06.248245+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:06.605537+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:07.023430+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:07.023487+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:07.040811+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:41:07.071151+00:00", "trade", 6.08, 1200.0]
["2026-09-23T19:41:07.358529+00:00", "trade", 6.0687, 1.0]
["2026-09-23T19:41:08.072297+00:00", "trade", 6.075, 3.0]
["2026-09-23T19:41:08.535750+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:08.541854+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:08.542340+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:08.542801+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:10.492144+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:10.492144+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:10.598834+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:10.599390+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:11.227960+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:11.288068+00:00", "trade", 6.0639, 100.0]
["2026-09-23T19:41:11.589724+00:00", "trade", 6.0639, 100.0]
["2026-09-23T19:41:13.977838+00:00", "trade", 6.0688, 2.0]
["2026-09-23T19:41:16.419432+00:00", "trade", 6.075, 600.0]
["2026-09-23T19:41:16.419963+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:17.080269+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:17.080324+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:17.080896+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:17.081186+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:18.079529+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:18.240612+00:00", "trade", 6.0639, 106.0]
["2026-09-23T19:41:18.244025+00:00", "trade", 6.0639, 54.0]
["2026-09-23T19:41:19.443793+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:41:21.059948+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:21.163024+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:21.184390+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:22.646286+00:00", "trade", 6.0689, 2.0]
["2026-09-23T19:41:23.081272+00:00", "trade", 6.0692, 100.0]
["2026-09-23T19:41:24.782869+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:26.376387+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:26.376387+00:00", "trade", 6.08, 33.0]
["2026-09-23T19:41:26.376393+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:41:26.376393+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:41:26.376396+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:41:26.376398+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:26.376402+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:26.376403+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:41:26.376405+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:41:26.376408+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:41:26.376411+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:26.376411+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:41:26.376414+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:41:26.376414+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:41:26.376417+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:26.376488+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376533+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376533+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376533+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376533+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376538+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376538+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376558+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376558+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376568+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376573+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376608+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:26.376608+00:00", "trade", 6.08, 115.0]
["2026-09-23T19:41:26.376613+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:26.376613+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:26.376616+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:26.376616+00:00", "trade", 6.08, 2.0]
["2026-09-23T19:41:26.376623+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376625+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:26.376627+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:26.376628+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376633+00:00", "trade", 6.08, 2.0]
["2026-09-23T19:41:26.376633+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:26.376638+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376638+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376640+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:26.376640+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:26.376643+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376643+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376646+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:26.376646+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:26.376646+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:26.376650+00:00", "trade", 6.08, 2.0]
["2026-09-23T19:41:26.376650+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:26.376654+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:41:26.376654+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:26.376909+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376955+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:26.376979+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:41:26.376994+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:26.376994+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.377004+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.377074+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.377078+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:26.377110+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.377159+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.377195+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.377195+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.377448+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:41:26.377505+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.377510+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.377556+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.377556+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.377580+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.377761+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.377956+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.378192+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.378456+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:26.378609+00:00", "trade", 6.085, 27.0]
["2026-09-23T19:41:26.379634+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:41:26.379836+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.383950+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:26.469144+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.520767+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:41:26.639385+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:41:26.697344+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:26.697805+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:27.380580+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:27.381001+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:27.648248+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:27.648274+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:27.869246+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:28.385333+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:28.385734+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:28.385774+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:28.702201+00:00", "trade", 6.0689, 4.0]
["2026-09-23T19:41:29.280945+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:29.281422+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:29.311032+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:29.737330+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:30.012522+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:30.621580+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:30.622056+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:30.622538+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:31.356099+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:31.706931+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:31.707412+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:32.787325+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:32.787761+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:33.262078+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:33.262353+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:33.330434+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:41:34.047172+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:34.047573+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:34.785108+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:41:34.946269+00:00", "trade", 6.069, 1.0]
["2026-09-23T19:41:34.958151+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:35.765929+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:36.395737+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:36.424558+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:41:36.425143+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:36.425806+00:00", "trade", 6.0808, 42.0]
["2026-09-23T19:41:36.483703+00:00", "trade", 6.069, 100.0]
["2026-09-23T19:41:36.685040+00:00", "trade", 6.0791, 69.0]
["2026-09-23T19:41:37.423771+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.423798+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.423801+00:00", "trade", 6.09, 6.0]
["2026-09-23T19:41:37.423805+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.423805+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:41:37.423807+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:41:37.423822+00:00", "trade", 6.09, 14.0]
["2026-09-23T19:41:37.423831+00:00", "trade", 6.09, 15.0]
["2026-09-23T19:41:37.423831+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.423856+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.423876+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.423902+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.423907+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.423927+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.423962+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.424027+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.424030+00:00", "trade", 6.09, 132.0]
["2026-09-23T19:41:37.424034+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.424034+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:41:37.424039+00:00", "trade", 6.09, 3.0]
["2026-09-23T19:41:37.424039+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:41:37.424039+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:41:37.424072+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.424202+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.424227+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:41:37.424232+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:41:37.424242+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:41:37.424262+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:41:37.424272+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:41:37.424272+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:41:37.424353+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:41:37.424358+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.424358+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.424379+00:00", "trade", 6.09, 26.0]
["2026-09-23T19:41:37.424388+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.424393+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.424398+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:41:37.424414+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:41:37.424418+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:41:37.424483+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:41:37.424508+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.424528+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.424530+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.424548+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.424563+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.424668+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.424713+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.424773+00:00", "trade", 6.095, 1.0]
["2026-09-23T19:41:37.424789+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.424799+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.424974+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.424989+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.425109+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.425109+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.425150+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.425190+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.425227+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.425230+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.425255+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.425260+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.425260+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.425310+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.425350+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.425750+00:00", "trade", 6.09, 95.0]
["2026-09-23T19:41:37.425751+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.425811+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.426152+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.426829+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.427270+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.427270+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.432888+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.432956+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.433505+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.435459+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.436351+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.443298+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.443387+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:41:37.443387+00:00", "trade", 6.095, 95.0]
["2026-09-23T19:41:37.443457+00:00", "trade", 6.095, 600.0]
["2026-09-23T19:41:37.443457+00:00", "trade", 6.095, 700.0]
["2026-09-23T19:41:37.444716+00:00", "trade", 6.0917, 45.0]
["2026-09-23T19:41:37.445318+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.445478+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.445480+00:00", "trade", 6.09, 505.0]
["2026-09-23T19:41:37.445480+00:00", "trade", 6.09, 700.0]
["2026-09-23T19:41:37.445483+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:41:37.445483+00:00", "trade", 6.09, 995.0]
["2026-09-23T19:41:37.445914+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.445919+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.446425+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.446430+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.446485+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.446517+00:00", "trade", 6.095, 173.0]
["2026-09-23T19:41:37.447077+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.447558+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.450352+00:00", "trade", 6.09, 80.0]
["2026-09-23T19:41:37.451317+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.454959+00:00", "trade", 6.095, 400.0]
["2026-09-23T19:41:37.455442+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.461758+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:41:37.464236+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:41:37.470367+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.477537+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:41:37.477588+00:00", "trade", 6.095, 10.0]
["2026-09-23T19:41:37.477588+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:41:37.484041+00:00", "trade", 6.095, 600.0]
["2026-09-23T19:41:37.485289+00:00", "trade", 6.0918, 45.0]
["2026-09-23T19:41:37.487478+00:00", "trade", 6.095, 500.0]
["2026-09-23T19:41:37.492464+00:00", "trade", 6.095, 700.0]
["2026-09-23T19:41:37.492990+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:41:37.501007+00:00", "trade", 6.095, 700.0]
["2026-09-23T19:41:37.501320+00:00", "trade", 6.095, 1800.0]
["2026-09-23T19:41:37.502334+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.508691+00:00", "trade", 6.095, 200.0]
["2026-09-23T19:41:37.509936+00:00", "trade", 6.095, 40.0]
["2026-09-23T19:41:37.533694+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.544058+00:00", "trade", 6.095, 600.0]
["2026-09-23T19:41:37.544128+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.544179+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.544991+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.557140+00:00", "trade", 6.095, 600.0]
["2026-09-23T19:41:37.557924+00:00", "trade", 6.095, 700.0]
["2026-09-23T19:41:37.567511+00:00", "trade", 6.095, 600.0]
["2026-09-23T19:41:37.618296+00:00", "trade", 6.095, 500.0]
["2026-09-23T19:41:37.786141+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.786554+00:00", "trade", 6.095, 900.0]
["2026-09-23T19:41:37.787078+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.787084+00:00", "trade", 6.09, 1.0]
["2026-09-23T19:41:37.787084+00:00", "trade", 6.09, 31.0]
["2026-09-23T19:41:37.787087+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.787093+00:00", "trade", 6.09, 269.0]
["2026-09-23T19:41:37.787093+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.787093+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.787098+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.787098+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:41:37.787098+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.787101+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:41:37.787113+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.787119+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.787124+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.787124+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.787149+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.787189+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.787199+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.787204+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.787231+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.787249+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.787254+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.787259+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.787259+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.787284+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.787300+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.787303+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.787314+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:41:37.787334+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:41:37.787339+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:41:37.787354+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787359+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787590+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787670+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787695+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787697+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:41:37.787705+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787705+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787710+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787740+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787745+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:41:37.787745+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787750+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787757+00:00", "trade", 6.09, 75.0]
["2026-09-23T19:41:37.787757+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.787760+00:00", "trade", 6.09, 35.0]
["2026-09-23T19:41:37.787790+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787810+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787865+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787935+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.787966+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.788031+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.788056+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.788056+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.788106+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.788111+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.788146+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.788151+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.788151+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.788325+00:00", "trade", 6.0948, 41.0]
["2026-09-23T19:41:37.788387+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.788507+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.788788+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.788999+00:00", "trade", 6.09, 700.0]
["2026-09-23T19:41:37.788999+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.789005+00:00", "trade", 6.09, 18.0]
["2026-09-23T19:41:37.789005+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.789008+00:00", "trade", 6.09, 232.0]
["2026-09-23T19:41:37.789012+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.789012+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.789014+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.789014+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.789056+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.789056+00:00", "trade", 6.09, 97.0]
["2026-09-23T19:41:37.789056+00:00", "trade", 6.09, 442.0]
["2026-09-23T19:41:37.789056+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.789056+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.789229+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.789469+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.789499+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.789550+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.789550+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:41:37.789550+00:00", "trade", 6.09, 1400.0]
["2026-09-23T19:41:37.789553+00:00", "trade", 6.09, 1100.0]
["2026-09-23T19:41:37.789556+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:41:37.789556+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.789559+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:41:37.789559+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.789592+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.789592+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.789592+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.789594+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.789627+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:41:37.789630+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.789670+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.789670+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.789715+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.789733+00:00", "trade", 6.085, 105.0]
["2026-09-23T19:41:37.789870+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.789910+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.789925+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.789985+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.790020+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.790146+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.790262+00:00", "trade", 6.09, 40.0]
["2026-09-23T19:41:37.790809+00:00", "trade", 6.09, 41.0]
["2026-09-23T19:41:37.791624+00:00", "trade", 6.095, 200.0]
["2026-09-23T19:41:37.791669+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.791669+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.791669+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.791830+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.791850+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.791910+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.792070+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.792151+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.798704+00:00", "trade", 6.09, 420.0]
["2026-09-23T19:41:37.798709+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.798709+00:00", "trade", 6.09, 180.0]
["2026-09-23T19:41:37.798953+00:00", "trade", 6.09, 1400.0]
["2026-09-23T19:41:37.798953+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.798956+00:00", "trade", 6.09, 900.0]
["2026-09-23T19:41:37.798992+00:00", "trade", 6.09, 900.0]
["2026-09-23T19:41:37.798992+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.799273+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.799951+00:00", "trade", 6.0901, 41.0]
["2026-09-23T19:41:37.802579+00:00", "trade", 6.09, 120.0]
["2026-09-23T19:41:37.802580+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.802582+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.802586+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:41:37.802871+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.803313+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:41:37.803833+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.804558+00:00", "trade", 6.09, 45.0]
["2026-09-23T19:41:37.809553+00:00", "trade", 6.09, 800.0]
["2026-09-23T19:41:37.809995+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:41:37.810437+00:00", "trade", 6.09, 91.0]
["2026-09-23T19:41:37.810437+00:00", "trade", 6.09, 309.0]
["2026-09-23T19:41:37.810756+00:00", "trade", 6.09, 291.0]
["2026-09-23T19:41:37.821585+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:41:37.822839+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.833671+00:00", "trade", 6.09, 97.0]
["2026-09-23T19:41:37.833671+00:00", "trade", 6.09, 18.0]
["2026-09-23T19:41:37.833680+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.833695+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.833740+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.833760+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.833805+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.833835+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.833902+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.833902+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:41:37.833932+00:00", "trade", 6.09, 374.0]
["2026-09-23T19:41:37.833948+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:41:37.833948+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:41:37.833990+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.834522+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.834522+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.834722+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.834722+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.834762+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.834802+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:37.892219+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:38.005762+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:41:38.022004+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:41:38.123689+00:00", "trade", 6.0778, 19.0]
["2026-09-23T19:41:38.189318+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:38.189644+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:38.266984+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:38.786068+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:38.832742+00:00", "trade", 6.085, 700.0]
["2026-09-23T19:41:38.832793+00:00", "trade", 6.085, 1800.0]
["2026-09-23T19:41:38.833707+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:38.833990+00:00", "trade", 6.0889, 43.0]
["2026-09-23T19:41:38.834163+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:38.834163+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:38.834649+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.040114+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.040635+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.057604+00:00", "trade", 6.0893, 1.0]
["2026-09-23T19:41:39.129716+00:00", "trade", 6.085, 540.0]
["2026-09-23T19:41:39.130107+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:41:39.130545+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.162837+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.374867+00:00", "trade", 6.09, 20.0]
["2026-09-23T19:41:39.374903+00:00", "trade", 6.09, 55.0]
["2026-09-23T19:41:39.374984+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:39.374994+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:41:39.374994+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:39.374994+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:41:39.374997+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:39.375000+00:00", "trade", 6.08, 700.0]
["2026-09-23T19:41:39.375003+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:39.375003+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:39.375003+00:00", "trade", 6.08, 70.0]
["2026-09-23T19:41:39.375006+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:39.375006+00:00", "trade", 6.08, 99.0]
["2026-09-23T19:41:39.375006+00:00", "trade", 6.08, 6.0]
["2026-09-23T19:41:39.375015+00:00", "trade", 6.08, 30.0]
["2026-09-23T19:41:39.375060+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:39.375357+00:00", "trade", 6.08, 93.0]
["2026-09-23T19:41:39.375369+00:00", "trade", 6.085, 98.0]
["2026-09-23T19:41:39.375378+00:00", "trade", 6.085, 46.0]
["2026-09-23T19:41:39.375385+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:39.375385+00:00", "trade", 6.08, 426.0]
["2026-09-23T19:41:39.375411+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:41:39.375436+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:41:39.375465+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.375544+00:00", "trade", 6.085, 186.0]
["2026-09-23T19:41:39.375585+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.375610+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:41:39.375905+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:41:39.376277+00:00", "trade", 6.084, 43.0]
["2026-09-23T19:41:39.376462+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.376539+00:00", "trade", 6.08, 6.0]
["2026-09-23T19:41:39.376599+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:41:39.376656+00:00", "trade", 6.08, 449.0]
["2026-09-23T19:41:39.376903+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.377384+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.377585+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.377865+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.377865+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.378347+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.382707+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:41:39.383183+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.384505+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:41:39.388568+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:41:39.389388+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:39.392640+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:41:39.394763+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:41:39.394763+00:00", "trade", 6.085, 93.0]
["2026-09-23T19:41:39.396738+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:41:39.400257+00:00", "trade", 6.085, 160.0]
["2026-09-23T19:41:39.413771+00:00", "trade", 6.085, 40.0]
["2026-09-23T19:41:39.776698+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:41:39.826822+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:41:39.826822+00:00", "trade", 6.085, 84.0]
["2026-09-23T19:41:40.361465+00:00", "trade", 6.0657, 300.0]
["2026-09-23T19:41:42.181352+00:00", "trade", 6.0706, 2.0]
["2026-09-23T19:41:45.122934+00:00", "trade", 6.085, 120.0]
["2026-09-23T19:41:45.124182+00:00", "trade", 6.0826, 40.0]
["2026-09-23T19:41:47.075988+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:41:47.077341+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:41:47.121459+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:41:47.585130+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:47.587049+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:47.587054+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:47.695358+00:00", "trade", 6.0883, 300.0]
["2026-09-23T19:41:47.695505+00:00", "trade", 6.0883, 100.0]
["2026-09-23T19:41:47.697241+00:00", "trade", 6.0883, 100.0]
["2026-09-23T19:41:47.698924+00:00", "trade", 6.0883, 100.0]
["2026-09-23T19:41:47.854218+00:00", "trade", 6.0707, 2.0]
["2026-09-23T19:41:48.424135+00:00", "trade", 6.085, 300.0]
["2026-09-23T19:41:48.424764+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:49.061534+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:49.468655+00:00", "trade", 6.085, 587.0]
["2026-09-23T19:41:49.984614+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:41:50.066749+00:00", "trade", 6.08, 80.0]
["2026-09-23T19:41:50.067139+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:50.067420+00:00", "trade", 6.085, 94.0]
["2026-09-23T19:41:50.081223+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:50.081343+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:41:50.082260+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:52.136632+00:00", "trade", 6.085, 1700.0]
["2026-09-23T19:41:52.137880+00:00", "trade", 6.0849, 46.0]
["2026-09-23T19:41:52.375729+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:41:52.687462+00:00", "trade", 6.085, 451.0]
["2026-09-23T19:41:54.383422+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:54.840011+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:56.541600+00:00", "trade", 6.085, 22.0]
["2026-09-23T19:41:57.205807+00:00", "trade", 6.0882, 1.0]
["2026-09-23T19:41:57.210838+00:00", "trade", 6.0882, 6.0]
["2026-09-23T19:41:57.218356+00:00", "trade", 6.0882, 1.0]
["2026-09-23T19:41:57.448202+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:41:57.449232+00:00", "trade", 6.085, 600.0]
["2026-09-23T19:41:57.843780+00:00", "trade", 6.0708, 500.0]
["2026-09-23T19:41:57.844345+00:00", "trade", 6.0708, 100.0]
["2026-09-23T19:41:57.853301+00:00", "trade", 6.0708, 200.0]
["2026-09-23T19:42:00.012542+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:42:00.461230+00:00", "trade", 6.0659, 100.0]
["2026-09-23T19:42:00.464752+00:00", "trade", 6.0659, 100.0]
["2026-09-23T19:42:00.786289+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:42:01.394373+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.394376+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:42:01.394376+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:42:01.394376+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:42:01.394421+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:42:01.394421+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:42:01.394605+00:00", "trade", 6.08, 2.0]
["2026-09-23T19:42:01.394666+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:42:01.394937+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:42:01.394942+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:42:01.395035+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:42:01.395085+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:42:01.395094+00:00", "trade", 6.08, 11.0]
["2026-09-23T19:42:01.395139+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:42:01.395182+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395182+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395203+00:00", "trade", 6.08, 89.0]
["2026-09-23T19:42:01.395209+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395209+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395212+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395227+00:00", "trade", 6.085, 813.0]
["2026-09-23T19:42:01.395230+00:00", "trade", 6.08, 284.0]
["2026-09-23T19:42:01.395236+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:42:01.395236+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:42:01.395236+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395239+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:42:01.395242+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:42:01.395242+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:42:01.395245+00:00", "trade", 6.08, 58.0]
["2026-09-23T19:42:01.395245+00:00", "trade", 6.08, 488.0]
["2026-09-23T19:42:01.395248+00:00", "trade", 6.08, 90.0]
["2026-09-23T19:42:01.395266+00:00", "trade", 6.08, 92.0]
["2026-09-23T19:42:01.395275+00:00", "trade", 6.08, 92.0]
["2026-09-23T19:42:01.395278+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395281+00:00", "trade", 6.08, 40.0]
["2026-09-23T19:42:01.395281+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:42:01.395294+00:00", "trade", 6.08, 60.0]
["2026-09-23T19:42:01.395300+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395300+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395300+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395305+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395305+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:42:01.395332+00:00", "trade", 6.085, 551.0]
["2026-09-23T19:42:01.395356+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:42:01.395358+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:42:01.395360+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395363+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:42:01.395363+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:42:01.395368+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:42:01.395368+00:00", "trade", 6.08, 700.0]
["2026-09-23T19:42:01.395368+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395371+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395594+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.395594+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.395633+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:01.395634+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.395639+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.395639+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.395644+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.395644+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.395654+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.395664+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.395664+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.395689+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.395729+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.395759+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.395769+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.395774+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.395784+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.395794+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.395837+00:00", "trade", 6.08, 78.0]
["2026-09-23T19:42:01.395843+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:42:01.395975+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.396095+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.396120+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:42:01.396165+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.396205+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.396215+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.396320+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.396421+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.396460+00:00", "trade", 6.0815, 40.0]
["2026-09-23T19:42:01.396619+00:00", "trade", 6.081, 40.0]
["2026-09-23T19:42:01.396745+00:00", "trade", 6.08, 25.0]
["2026-09-23T19:42:01.396781+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.396786+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.396821+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.396862+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.396884+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:42:01.396980+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:42:01.397328+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.397719+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.397749+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.398340+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.399262+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.400561+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:01.404866+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.408735+00:00", "trade", 6.085, 551.0]
["2026-09-23T19:42:01.419786+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.419816+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.446517+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:42:01.447066+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.447307+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.447307+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:01.460233+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:01.647276+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:42:01.942153+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:02.426223+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:42:02.426875+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:04.647345+00:00", "trade", 6.087, 59.0]
["2026-09-23T19:42:05.432703+00:00", "trade", 6.084, 33.0]
["2026-09-23T19:42:05.539319+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:05.693016+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:07.349673+00:00", "trade", 6.075, 10.0]
["2026-09-23T19:42:07.350479+00:00", "trade", 6.08, 3.0]
["2026-09-23T19:42:07.651272+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:07.651657+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:08.117986+00:00", "trade", 6.071, 33.0]
["2026-09-23T19:42:08.119231+00:00", "trade", 6.0795, 40.0]
["2026-09-23T19:42:08.157088+00:00", "trade", 6.071, 3.0]
["2026-09-23T19:42:10.225548+00:00", "trade", 6.075, 10.0]
["2026-09-23T19:42:10.473319+00:00", "trade", 6.0841, 72.0]
["2026-09-23T19:42:10.485047+00:00", "trade", 6.075, 90.0]
["2026-09-23T19:42:10.558559+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:11.829769+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:12.908922+00:00", "trade", 6.0842, 41.0]
["2026-09-23T19:42:13.733896+00:00", "trade", 6.08, 57.0]
["2026-09-23T19:42:13.733929+00:00", "trade", 6.08, 43.0]
["2026-09-23T19:42:13.734730+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:13.734951+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:13.734991+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:13.735462+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:13.744151+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:42:13.744668+00:00", "trade", 6.075, 90.0]
["2026-09-23T19:42:13.745195+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:13.877837+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:13.975725+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:13.976648+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:13.977069+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:14.565958+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:14.566741+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:14.566743+00:00", "trade", 6.08, 81.0]
["2026-09-23T19:42:14.567222+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:14.567303+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:14.575302+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:14.638618+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:15.425180+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:15.425676+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:15.427749+00:00", "trade", 6.075, 400.0]
["2026-09-23T19:42:15.428328+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:15.428901+00:00", "trade", 6.075, 18.0]
["2026-09-23T19:42:16.374993+00:00", "trade", 6.071, 100.0]
["2026-09-23T19:42:18.594449+00:00", "trade", 6.0711, 70.0]
["2026-09-23T19:42:18.601555+00:00", "trade", 6.0711, 8.0]
["2026-09-23T19:42:19.581666+00:00", "trade", 6.0661, 900.0]
["2026-09-23T19:42:19.584773+00:00", "trade", 6.0661, 100.0]
["2026-09-23T19:42:19.586351+00:00", "trade", 6.0661, 100.0]
["2026-09-23T19:42:19.588255+00:00", "trade", 6.0661, 100.0]
["2026-09-23T19:42:19.784641+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:19.785240+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:42:19.785243+00:00", "trade", 6.075, 400.0]
["2026-09-23T19:42:19.785249+00:00", "trade", 6.075, 400.0]
["2026-09-23T19:42:19.785270+00:00", "trade", 6.075, 400.0]
["2026-09-23T19:42:19.785399+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:42:19.785757+00:00", "trade", 6.075, 50.0]
["2026-09-23T19:42:19.785775+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:19.785878+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:19.786315+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:19.790588+00:00", "trade", 6.075, 1070.0]
["2026-09-23T19:42:19.790593+00:00", "trade", 6.075, 535.0]
["2026-09-23T19:42:19.791557+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:19.791838+00:00", "trade", 6.0753, 41.0]
["2026-09-23T19:42:19.801987+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:19.807562+00:00", "trade", 6.075, 665.0]
["2026-09-23T19:42:19.807598+00:00", "trade", 6.075, 928.0]
["2026-09-23T19:42:20.606542+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:20.606623+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:20.606983+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:20.607425+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:20.729586+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:20.883260+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:20.944519+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:21.569205+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:22.781569+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:23.506244+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:23.506244+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:23.723160+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:24.181455+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:24.181495+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:24.181505+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:24.661862+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:26.192994+00:00", "trade", 6.0711, 3.0]
["2026-09-23T19:42:26.261460+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:26.261781+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:26.261786+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:26.261814+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:42:26.262205+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:42:26.282587+00:00", "trade", 6.075, 600.0]
["2026-09-23T19:42:26.283835+00:00", "trade", 6.075, 45.0]
["2026-09-23T19:42:26.430357+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:42:26.430874+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:26.553531+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:42:27.614419+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:27.882790+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:28.012175+00:00", "trade", 6.0711, 8.0]
["2026-09-23T19:42:29.390869+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:29.391432+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:30.012578+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:34.460329+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:34.647311+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:34.647787+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:38.055992+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:38.060881+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:42:38.061896+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:38.166290+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:38.200721+00:00", "trade", 6.0712, 2.0]
["2026-09-23T19:42:38.201740+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:38.602807+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:38.796636+00:00", "trade", 6.0804, 206.0]
["2026-09-23T19:42:39.512208+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:39.613309+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:39.631277+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:40.448156+00:00", "trade", 6.0854, 21.0]
["2026-09-23T19:42:40.536943+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:40.537410+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:40.537861+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:41.531863+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:41.776698+00:00", "trade", 6.0712, 8.0]
["2026-09-23T19:42:41.874696+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:41.875158+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:42.006287+00:00", "trade", 6.07, 21.0]
["2026-09-23T19:42:42.006347+00:00", "trade", 6.07, 25.0]
["2026-09-23T19:42:42.006407+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:42:42.007368+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:42.007368+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:42.007839+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:42.024041+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:42:42.030155+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:42:42.030158+00:00", "trade", 6.07, 3.0]
["2026-09-23T19:42:42.030191+00:00", "trade", 6.075, 600.0]
["2026-09-23T19:42:42.030197+00:00", "trade", 6.07, 56.0]
["2026-09-23T19:42:42.030201+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:42:42.030201+00:00", "trade", 6.07, 12.0]
["2026-09-23T19:42:42.030206+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:42:42.030206+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:42:42.030209+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:42:42.030209+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:42:42.030213+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:42:42.030213+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:42:42.030215+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:42:42.030218+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:42:42.030218+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:42:42.030218+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:42:42.030392+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:42:42.030394+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:42.030408+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:42:42.030408+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:42:42.030413+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:42:42.030413+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:42:42.030437+00:00", "trade", 6.07, 22.0]
["2026-09-23T19:42:42.030438+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:42.030463+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:42.030468+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:42.030468+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:42.030493+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:42.030508+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:42.030554+00:00", "trade", 6.07, 78.0]
["2026-09-23T19:42:42.030559+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:42:42.030561+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:42:42.030561+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:42:42.030561+00:00", "trade", 6.07, 900.0]
["2026-09-23T19:42:42.030579+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:42:42.030579+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:42:42.030579+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:42:42.030584+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:42:42.030609+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:42:42.030709+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:42:42.030764+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:42:42.030771+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:42:42.030774+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.030789+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.030829+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.030904+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.030909+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.031110+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.031145+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.031421+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.031546+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.031626+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.031815+00:00", "trade", 6.0724, 40.0]
["2026-09-23T19:42:42.031905+00:00", "trade", 6.065, 7.0]
["2026-09-23T19:42:42.031982+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.032248+00:00", "trade", 6.065, 23.0]
["2026-09-23T19:42:42.035295+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.039188+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:42:42.061878+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:42:42.061878+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:42:42.065020+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:42:42.075858+00:00", "trade", 6.065, 101.0]
["2026-09-23T19:42:42.234640+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:42:42.544796+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.786954+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.787154+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.930000+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:42.930436+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:43.030495+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:43.159513+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:43.611064+00:00", "trade", 6.0845, 281.0]
["2026-09-23T19:42:44.735705+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:44.855627+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:44.856063+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:45.434084+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:42:45.435257+00:00", "trade", 6.065, 2.0]
["2026-09-23T19:42:45.926918+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:46.855776+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:46.855796+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:47.395498+00:00", "trade", 6.07, 56.0]
["2026-09-23T19:42:47.395504+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:47.395509+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:47.395714+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:47.395736+00:00", "trade", 6.07, 44.0]
["2026-09-23T19:42:47.396170+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:47.396371+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:47.396887+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:47.401373+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:47.414755+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:47.414810+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:49.495185+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:51.334296+00:00", "trade", 6.0714, 2.0]
["2026-09-23T19:42:53.258397+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:42:53.258646+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:42:53.264247+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:53.842301+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:54.218014+00:00", "trade", 6.0714, 9.0]
["2026-09-23T19:42:54.237991+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:55.062141+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:42:55.062609+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:57.074717+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:57.075198+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:57.561461+00:00", "trade", 6.067, 100.0]
["2026-09-23T19:42:57.787709+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:57.788185+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:57.788791+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:57.940117+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:58.481789+00:00", "trade", 6.0758, 200.0]
["2026-09-23T19:42:58.484697+00:00", "trade", 6.0758, 100.0]
["2026-09-23T19:42:58.486526+00:00", "trade", 6.0758, 100.0]
["2026-09-23T19:42:58.963726+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:59.064281+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:59.151073+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:59.259066+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:59.265746+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:59.372060+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:59.602605+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:42:59.796473+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:00.012599+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:01.275308+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:01.275328+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:43:01.466269+00:00", "trade", 6.065, 40.0]
["2026-09-23T19:43:01.466840+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:01.466930+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:01.467291+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:01.619048+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:43:02.633044+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:02.633565+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:03.144680+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:03.145131+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:04.200861+00:00", "trade", 6.0777, 100.0]
["2026-09-23T19:43:04.584853+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:43:04.585018+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:04.850948+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:05.052388+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:05.052950+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:05.239044+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:05.239059+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:43:05.239650+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:05.239670+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:05.240091+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:05.345082+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:06.022913+00:00", "trade", 6.0716, 2.0]
["2026-09-23T19:43:06.275688+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:06.473505+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:43:06.674430+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:43:07.028498+00:00", "trade", 6.0843, 20.0]
["2026-09-23T19:43:07.439979+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:43:07.440604+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:07.440804+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:07.441085+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:07.441275+00:00", "trade", 6.0664, 40.0]
["2026-09-23T19:43:07.649216+00:00", "trade", 6.0716, 12.0]
["2026-09-23T19:43:08.023595+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:08.101847+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:10.012951+00:00", "trade", 6.0723, 69.0]
["2026-09-23T19:43:10.203260+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:43:10.419694+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:10.437317+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:43:10.487943+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:10.694305+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:10.712268+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:10.831547+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:11.159535+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:11.465406+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:43:11.465408+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:43:11.465426+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:43:11.465429+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:43:11.465438+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:43:11.465598+00:00", "trade", 6.065, 428.0]
["2026-09-23T19:43:11.465938+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:43:11.465953+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:43:11.466157+00:00", "trade", 6.07, 35.0]
["2026-09-23T19:43:11.472845+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:43:11.782417+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:11.783508+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:43:11.820147+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:43:11.820604+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:43:11.821395+00:00", "trade", 6.065, 42.0]
["2026-09-23T19:43:11.834182+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:43:12.227000+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:43:12.601292+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:43:12.608461+00:00", "trade", 6.065, 50.0]
["2026-09-23T19:43:12.608464+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:43:12.610758+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:43:12.610764+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:43:12.610789+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.610804+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.610899+00:00", "trade", 6.06, 36.0]
["2026-09-23T19:43:12.610918+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:43:12.610918+00:00", "trade", 6.06, 12.0]
["2026-09-23T19:43:12.610921+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:43:12.610924+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:43:12.610924+00:00", "trade", 6.06, 288.0]
["2026-09-23T19:43:12.610927+00:00", "trade", 6.06, 253.0]
["2026-09-23T19:43:12.610927+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:43:12.610975+00:00", "trade", 6.06, 6.0]
["2026-09-23T19:43:12.610978+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:43:12.610978+00:00", "trade", 6.06, 33.0]
["2026-09-23T19:43:12.610985+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.610990+00:00", "trade", 6.06, 64.0]
["2026-09-23T19:43:12.610996+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:43:12.611020+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611044+00:00", "trade", 6.06, 412.0]
["2026-09-23T19:43:12.611105+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611105+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611120+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611125+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611145+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611145+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611146+00:00", "trade", 6.06, 9.0]
["2026-09-23T19:43:12.611167+00:00", "trade", 6.06, 18.0]
["2026-09-23T19:43:12.611170+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:43:12.611173+00:00", "trade", 6.06, 95.0]
["2026-09-23T19:43:12.611197+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:43:12.611252+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:43:12.611252+00:00", "trade", 6.06, 68.0]
["2026-09-23T19:43:12.611519+00:00", "trade", 6.06, 500.0]
["2026-09-23T19:43:12.611546+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:43:12.611549+00:00", "trade", 6.06, 400.0]
["2026-09-23T19:43:12.611549+00:00", "trade", 6.06, 360.0]
["2026-09-23T19:43:12.611571+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611571+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611596+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611639+00:00", "trade", 6.06, 232.0]
["2026-09-23T19:43:12.611639+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:43:12.611646+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611681+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611716+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611805+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:43:12.611807+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611877+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611927+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611947+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.611952+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.612007+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.612202+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.612761+00:00", "trade", 6.0627, 42.0]
["2026-09-23T19:43:12.612959+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.613481+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.613726+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.615317+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:43:12.615317+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:43:12.615430+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.620643+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.620718+00:00", "trade", 6.065, 50.0]
["2026-09-23T19:43:12.622026+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.622029+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:43:12.630957+00:00", "trade", 6.065, 800.0]
["2026-09-23T19:43:12.631849+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.631925+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.631970+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.632250+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:12.658464+00:00", "trade", 6.065, 40.0]
["2026-09-23T19:43:12.893163+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:13.235901+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:13.612074+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:13.612530+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:14.071190+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:14.071641+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:14.524387+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:15.962454+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:16.643377+00:00", "trade", 6.0716, 8.0]
["2026-09-23T19:43:18.625756+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:18.625756+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:19.495717+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:19.506490+00:00", "trade", 6.0716, 3.0]
["2026-09-23T19:43:19.586790+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:19.587271+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:19.596217+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:19.597134+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:19.916256+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:19.917178+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:19.945606+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:21.228884+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:21.548537+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:23.929205+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:24.395052+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:43:24.398197+00:00", "trade", 6.065, 15.0]
["2026-09-23T19:43:25.677933+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:26.157659+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:26.157689+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:26.158611+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:26.168279+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:26.170489+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:26.177634+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:43:26.178311+00:00", "trade", 6.06, 22.0]
["2026-09-23T19:43:26.178831+00:00", "trade", 6.07, 3.0]
["2026-09-23T19:43:26.178934+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:26.179596+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:26.339619+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:43:26.340214+00:00", "trade", 6.06, 11.0]
["2026-09-23T19:43:28.938491+00:00", "trade", 6.0717, 5.0]
["2026-09-23T19:43:30.012625+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:30.244523+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:31.654514+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:32.492865+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:32.940654+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:33.332269+00:00", "trade", 6.0819, 19.0]
["2026-09-23T19:43:33.332874+00:00", "trade", 6.065, 1065.0]
["2026-09-23T19:43:33.332874+00:00", "trade", 6.06, 96.0]
["2026-09-23T19:43:33.332949+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:43:33.333286+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:43:33.333286+00:00", "trade", 6.06, 128.0]
["2026-09-23T19:43:33.333541+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:33.333822+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:33.333822+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:33.334125+00:00", "trade", 6.0624, 41.0]
["2026-09-23T19:43:33.334258+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.017591+00:00", "trade", 6.0769, 100.0]
["2026-09-23T19:43:35.018228+00:00", "trade", 6.06, 11.0]
["2026-09-23T19:43:35.019074+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.023290+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.410815+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.519208+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.520454+00:00", "trade", 6.06, 6.0]
["2026-09-23T19:43:35.520499+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:43:35.520531+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.520532+00:00", "trade", 6.06, 40.0]
["2026-09-23T19:43:35.520532+00:00", "trade", 6.06, 60.0]
["2026-09-23T19:43:35.520620+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:43:35.520641+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:43:35.520938+00:00", "trade", 6.06, 22.0]
["2026-09-23T19:43:35.520972+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.521002+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.521208+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.521454+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.521489+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.521529+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.521609+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.521649+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.522451+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.522772+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.524040+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.524042+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:43:35.532856+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:43:35.532856+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.533297+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.533332+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.533334+00:00", "trade", 6.06, 43.0]
["2026-09-23T19:43:35.538098+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.566762+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:43:35.567388+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:35.567388+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:36.523330+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:36.764937+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:36.765413+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:36.787500+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:36.788382+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:38.389849+00:00", "trade", 6.0746, 1.0]
["2026-09-23T19:43:38.665857+00:00", "trade", 6.0768, 100.0]
["2026-09-23T19:43:38.859092+00:00", "trade", 6.065, 40.0]
["2026-09-23T19:43:39.272111+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:39.279631+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:43:39.533555+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:40.401576+00:00", "trade", 6.0673, 100.0]
["2026-09-23T19:43:40.740232+00:00", "trade", 6.065, 20.0]
["2026-09-23T19:43:40.740548+00:00", "trade", 6.065, 380.0]
["2026-09-23T19:43:41.447848+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:43:41.448375+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:41.448856+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:41.449418+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:41.449979+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:41.648924+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:41.756120+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:42.941552+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:43:42.942141+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:43.262210+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:43.263367+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:44.738809+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:44.739305+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:45.186833+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:45.187315+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:45.658384+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:45.659266+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:45.735012+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:45.916229+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:46.919153+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:46.919439+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:47.448127+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:43:47.448687+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:47.449396+00:00", "trade", 6.07, 28.0]
["2026-09-23T19:43:47.680646+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:47.681093+00:00", "trade", 6.065, 5.0]
["2026-09-23T19:43:49.157601+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:49.326990+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:43:49.346191+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:43:49.459742+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:49.761518+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:49.880476+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:50.976635+00:00", "trade", 6.065, 20.0]
["2026-09-23T19:43:50.977206+00:00", "trade", 6.065, 80.0]
["2026-09-23T19:43:50.987759+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:51.455143+00:00", "trade", 6.0673, 100.0]
["2026-09-23T19:43:51.523899+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:43:51.533405+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:43:51.534650+00:00", "trade", 6.064, 40.0]
["2026-09-23T19:43:51.542258+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:51.646291+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:51.649371+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:43:53.202046+00:00", "trade", 6.0762, 4.0]
["2026-09-23T19:43:56.114215+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:56.664805+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:43:57.878309+00:00", "trade", 6.065, 60.0]
["2026-09-23T19:43:57.879686+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:43:58.641910+00:00", "trade", 6.0767, 100.0]
["2026-09-23T19:43:59.997161+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:44:00.009648+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:00.012655+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:00.265076+00:00", "trade", 6.065, 774.0]
["2026-09-23T19:44:00.601333+00:00", "trade", 6.065, 369.0]
["2026-09-23T19:44:00.601579+00:00", "trade", 6.065, 62.0]
["2026-09-23T19:44:00.656015+00:00", "trade", 6.065, 2.0]
["2026-09-23T19:44:00.867075+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:00.873058+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:44:01.163989+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:01.168229+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:01.223271+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:44:01.230945+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:44:01.896184+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:44:03.091143+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:44:03.133745+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:03.251902+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:04.644681+00:00", "trade", 6.0763, 1.0]
["2026-09-23T19:44:04.646435+00:00", "trade", 6.065, 105.0]
["2026-09-23T19:44:04.647592+00:00", "trade", 6.065, 2.0]
["2026-09-23T19:44:05.128031+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:44:05.212169+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:44:05.917331+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:44:05.918516+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:44:05.932680+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:44:05.933925+00:00", "trade", 6.065, 40.0]
["2026-09-23T19:44:06.933787+00:00", "trade", 6.065, 14.0]
["2026-09-23T19:44:07.150644+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:44:07.151169+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.151650+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.276689+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.276957+00:00", "trade", 6.065, 189.0]
["2026-09-23T19:44:07.277078+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:44:07.277831+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.278822+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:44:07.280428+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:44:07.281455+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.281480+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.281931+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.281931+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.281961+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.286427+00:00", "trade", 6.07, 99.0]
["2026-09-23T19:44:07.287289+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.287449+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.287449+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.287935+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.287966+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.300676+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.301177+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:07.375677+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:44:07.384810+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:44:07.396222+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:44:07.759880+00:00", "trade", 6.0762, 87.0]
["2026-09-23T19:44:08.193641+00:00", "trade", 6.065, 33.0]
["2026-09-23T19:44:09.523244+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:44:09.523304+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:09.523367+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:44:09.523433+00:00", "trade", 6.07, 80.0]
["2026-09-23T19:44:09.523541+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:09.523848+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:09.523854+00:00", "trade", 6.07, 19.0]
["2026-09-23T19:44:09.523911+00:00", "trade", 6.07, 20.0]
["2026-09-23T19:44:09.523926+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:44:09.523930+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:44:09.523933+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:44:09.523933+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:09.523941+00:00", "trade", 6.07, 78.0]
["2026-09-23T19:44:09.523945+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:44:09.523947+00:00", "trade", 6.07, 13.0]
["2026-09-23T19:44:09.523947+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:09.523957+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:44:09.523957+00:00", "trade", 6.07, 33.0]
["2026-09-23T19:44:09.523959+00:00", "trade", 6.07, 93.0]
["2026-09-23T19:44:09.523983+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:09.523983+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:09.523988+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:09.523988+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:09.523988+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:09.523988+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:09.524005+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:44:09.524011+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:09.524023+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:09.524063+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:44:09.524066+00:00", "trade", 6.07, 700.0]
["2026-09-23T19:44:09.524066+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:44:09.524066+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:44:09.524068+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:44:09.524068+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:44:09.524073+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:44:09.524093+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:44:09.524103+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524104+00:00", "trade", 6.07, 420.0]
["2026-09-23T19:44:09.524104+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:09.524107+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:09.524113+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524123+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524123+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524128+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524128+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524133+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524163+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524178+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524233+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:44:09.524283+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524284+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:09.524333+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524409+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524438+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:09.524569+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524729+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524820+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524850+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.524980+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.525020+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.525100+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.525221+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.525223+00:00", "trade", 6.0684, 41.0]
["2026-09-23T19:44:09.525982+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.526103+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.526824+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.526834+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:09.527737+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:44:09.528303+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.531312+00:00", "trade", 6.075, 1070.0]
["2026-09-23T19:44:09.531375+00:00", "trade", 6.075, 535.0]
["2026-09-23T19:44:09.531505+00:00", "trade", 6.075, 535.0]
["2026-09-23T19:44:09.532557+00:00", "trade", 6.0713, 46.0]
["2026-09-23T19:44:09.538225+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:44:09.540129+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:44:09.625054+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:09.831991+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:44:10.022553+00:00", "trade", 6.0662, 2.0]
["2026-09-23T19:44:10.028020+00:00", "trade", 6.0662, 8.0]
["2026-09-23T19:44:10.766167+00:00", "trade", 6.0707, 28.0]
["2026-09-23T19:44:11.116183+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:13.896228+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:13.896674+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:13.896725+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:13.897146+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:14.346020+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:44:14.346982+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:44:14.347069+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:14.678335+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:14.678516+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:14.678977+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:14.729973+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:44:14.759351+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:44:14.769635+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:44:14.770884+00:00", "trade", 6.075, 44.0]
["2026-09-23T19:44:14.786238+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:14.950665+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:15.115719+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:15.612078+00:00", "trade", 6.0785, 100.0]
["2026-09-23T19:44:16.022323+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:44:16.757894+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:16.807515+00:00", "trade", 6.076, 3.0]
["2026-09-23T19:44:17.376200+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:17.376215+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:18.194202+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:18.611509+00:00", "trade", 6.0785, 1.0]
["2026-09-23T19:44:19.017347+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:19.787019+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:19.789841+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:19.792106+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:19.961146+00:00", "trade", 6.0679, 86.0]
["2026-09-23T19:44:20.298830+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:20.535651+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:20.535803+00:00", "trade", 6.08, 43.0]
["2026-09-23T19:44:22.369959+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:23.568750+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:23.911407+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:44:23.911518+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:44:24.175714+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:44:26.035777+00:00", "trade", 6.0687, 60.0]
["2026-09-23T19:44:27.201996+00:00", "trade", 6.068, 100.0]
["2026-09-23T19:44:27.872026+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:28.727463+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:29.322878+00:00", "trade", 6.076, 2.0]
["2026-09-23T19:44:29.715828+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:30.012681+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:32.244809+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:33.904114+00:00", "trade", 6.075, 300.0]
["2026-09-23T19:44:35.856762+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:35.856822+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:44:35.857373+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:44:35.857932+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:44:35.858521+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:44:35.937558+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:35.938435+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:37.686666+00:00", "trade", 6.075, 30.0]
["2026-09-23T19:44:38.677222+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:39.218429+00:00", "trade", 6.08, 3.0]
["2026-09-23T19:44:39.218915+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:39.260579+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:40.636779+00:00", "trade", 6.0761, 1.0]
["2026-09-23T19:44:42.351011+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:42.367136+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:42.367190+00:00", "trade", 6.08, 118.0]
["2026-09-23T19:44:42.367248+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:43.900313+00:00", "trade", 6.075, 3.0]
["2026-09-23T19:44:44.772701+00:00", "trade", 6.0786, 27.0]
["2026-09-23T19:44:45.230484+00:00", "trade", 6.08, 1000.0]
["2026-09-23T19:44:45.231546+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:45.233488+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:44:46.514248+00:00", "trade", 6.08, 19.0]
["2026-09-23T19:44:46.514308+00:00", "trade", 6.08, 381.0]
["2026-09-23T19:44:46.514867+00:00", "trade", 6.08, 19.0]
["2026-09-23T19:44:46.514897+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:46.558498+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:46.558805+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:44:46.609194+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:46.610030+00:00", "trade", 6.08, 19.0]
["2026-09-23T19:44:46.611837+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:44:46.612715+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:44:46.659513+00:00", "trade", 6.08, 19.0]
["2026-09-23T19:44:46.746279+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:46.746652+00:00", "trade", 6.08, 19.0]
["2026-09-23T19:44:46.752738+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:46.755454+00:00", "trade", 6.08, 33.0]
["2026-09-23T19:44:46.755634+00:00", "trade", 6.08, 24.0]
["2026-09-23T19:44:48.668034+00:00", "trade", 6.08, 19.0]
["2026-09-23T19:44:49.438433+00:00", "trade", 6.08, 19.0]
["2026-09-23T19:44:49.554718+00:00", "trade", 6.08, 19.0]
["2026-09-23T19:44:49.586943+00:00", "trade", 6.0762, 1.0]
["2026-09-23T19:44:50.502039+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:44:51.159471+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:44:52.175966+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:52.498174+00:00", "trade", 6.0789, 1.0]
["2026-09-23T19:44:52.727236+00:00", "trade", 6.08, 9.0]
["2026-09-23T19:44:53.053170+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:53.280659+00:00", "trade", 6.075, 14.0]
["2026-09-23T19:44:53.575901+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:44:53.576660+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:54.206055+00:00", "trade", 6.08, 69.0]
["2026-09-23T19:44:54.206543+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:54.664373+00:00", "trade", 6.08, 6.0]
["2026-09-23T19:44:54.671335+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:54.967021+00:00", "trade", 6.075, 428.0]
["2026-09-23T19:44:54.967024+00:00", "trade", 6.075, 783.0]
["2026-09-23T19:44:54.968278+00:00", "trade", 6.078, 43.0]
["2026-09-23T19:44:55.063403+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:55.401180+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:55.402212+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:56.096840+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.006874+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.268101+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.276002+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.276020+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.276020+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.276023+00:00", "trade", 6.08, 8.0]
["2026-09-23T19:44:57.276023+00:00", "trade", 6.08, 210.0]
["2026-09-23T19:44:57.276026+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:44:57.276029+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:44:57.276029+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:44:57.276143+00:00", "trade", 6.08, 9.0]
["2026-09-23T19:44:57.276149+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.276149+00:00", "trade", 6.08, 17.0]
["2026-09-23T19:44:57.276209+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:44:57.276209+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.276323+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.276326+00:00", "trade", 6.08, 46.0]
["2026-09-23T19:44:57.276330+00:00", "trade", 6.08, 3.0]
["2026-09-23T19:44:57.276330+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:44:57.276444+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.276456+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.276456+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.276461+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.276476+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.276489+00:00", "trade", 6.085, 1070.0]
["2026-09-23T19:44:57.276505+00:00", "trade", 6.08, 122.0]
["2026-09-23T19:44:57.276505+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:44:57.276507+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.276510+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.276543+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.276558+00:00", "trade", 6.085, 535.0]
["2026-09-23T19:44:57.276581+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.276582+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.276633+00:00", "trade", 6.085, 535.0]
["2026-09-23T19:44:57.276693+00:00", "trade", 6.085, 530.0]
["2026-09-23T19:44:57.276706+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.276729+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.276741+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.276821+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.276821+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.276862+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.277102+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.277102+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.277182+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.277222+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.277222+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.277343+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.277343+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.277427+00:00", "trade", 6.085, 200.0]
["2026-09-23T19:44:57.277770+00:00", "trade", 6.0813, 40.0]
["2026-09-23T19:44:57.277791+00:00", "trade", 6.085, 500.0]
["2026-09-23T19:44:57.278180+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.278275+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.278296+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.278302+00:00", "trade", 6.09, 700.0]
["2026-09-23T19:44:57.278306+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.278306+00:00", "trade", 6.09, 6.0]
["2026-09-23T19:44:57.278309+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:44:57.278309+00:00", "trade", 6.09, 13.0]
["2026-09-23T19:44:57.278315+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:44:57.278315+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:44:57.278315+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.278317+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:44:57.278317+00:00", "trade", 6.09, 101.0]
["2026-09-23T19:44:57.278582+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:44:57.278582+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:44:57.278585+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.278611+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.278643+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:44:57.278645+00:00", "trade", 6.09, 800.0]
["2026-09-23T19:44:57.278645+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:44:57.278663+00:00", "trade", 6.09, 1100.0]
["2026-09-23T19:44:57.278663+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.278666+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:44:57.278701+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.278702+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:44:57.278702+00:00", "trade", 6.09, 786.0]
["2026-09-23T19:44:57.278937+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:44:57.278991+00:00", "trade", 6.09, 11.0]
["2026-09-23T19:44:57.278992+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279002+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279006+00:00", "trade", 6.09, 60.0]
["2026-09-23T19:44:57.279009+00:00", "trade", 6.09, 1000.0]
["2026-09-23T19:44:57.279012+00:00", "trade", 6.09, 240.0]
["2026-09-23T19:44:57.279022+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279022+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279045+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:44:57.279045+00:00", "trade", 6.09, 17.0]
["2026-09-23T19:44:57.279099+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:44:57.279102+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279117+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:44:57.279117+00:00", "trade", 6.09, 410.0]
["2026-09-23T19:44:57.279117+00:00", "trade", 6.09, 121.0]
["2026-09-23T19:44:57.279156+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.279160+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.279160+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:44:57.279165+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.279165+00:00", "trade", 6.09, 228.0]
["2026-09-23T19:44:57.279165+00:00", "trade", 6.09, 117.0]
["2026-09-23T19:44:57.279167+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279171+00:00", "trade", 6.09, 212.0]
["2026-09-23T19:44:57.279171+00:00", "trade", 6.09, 367.0]
["2026-09-23T19:44:57.279172+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:44:57.279175+00:00", "trade", 6.09, 36.0]
["2026-09-23T19:44:57.279175+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:44:57.279177+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:44:57.279180+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.279180+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:44:57.279180+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:44:57.279182+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279183+00:00", "trade", 6.09, 121.0]
["2026-09-23T19:44:57.279197+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279205+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.279207+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279208+00:00", "trade", 6.09, 98.0]
["2026-09-23T19:44:57.279211+00:00", "trade", 6.09, 79.0]
["2026-09-23T19:44:57.279216+00:00", "trade", 6.09, 89.0]
["2026-09-23T19:44:57.279222+00:00", "quote", 6.08, 6.1]
["2026-09-23T19:44:57.279228+00:00", "quote", 6.08, 6.1]
["2026-09-23T19:44:57.279232+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:44:57.279237+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:44:57.279252+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:44:57.279255+00:00", "trade", 6.09, 367.0]
["2026-09-23T19:44:57.279263+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:44:57.279263+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:44:57.279277+00:00", "trade", 6.09, 88.0]
["2026-09-23T19:44:57.279277+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:44:57.279283+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:44:57.279283+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:44:57.279283+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:44:57.279283+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:44:57.279287+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279287+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:44:57.279291+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:44:57.279291+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:44:57.279292+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279292+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279298+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:44:57.279298+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279300+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.279302+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279302+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279306+00:00", "trade", 6.09, 88.0]
["2026-09-23T19:44:57.279308+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279312+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279318+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279327+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279331+00:00", "trade", 6.09, 56.0]
["2026-09-23T19:44:57.279333+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279337+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.279337+00:00", "trade", 6.09, 87.0]
["2026-09-23T19:44:57.279337+00:00", "trade", 6.09, 254.0]
["2026-09-23T19:44:57.279338+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279338+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279340+00:00", "trade", 6.09, 121.0]
["2026-09-23T19:44:57.279343+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279346+00:00", "trade", 6.09, 5.0]
["2026-09-23T19:44:57.279383+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279385+00:00", "trade", 6.09, 88.0]
["2026-09-23T19:44:57.279385+00:00", "trade", 6.09, 364.0]
["2026-09-23T19:44:57.279389+00:00", "trade", 6.09, 118.0]
["2026-09-23T19:44:57.279391+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.279394+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.279397+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:44:57.279403+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279408+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279418+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279418+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279470+00:00", "trade", 6.09, 78.0]
["2026-09-23T19:44:57.279470+00:00", "trade", 6.09, 595.0]
["2026-09-23T19:44:57.279473+00:00", "trade", 6.09, 71.0]
["2026-09-23T19:44:57.279473+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.279478+00:00", "trade", 6.09, 38.0]
["2026-09-23T19:44:57.279478+00:00", "trade", 6.09, 126.0]
["2026-09-23T19:44:57.279503+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:44:57.279538+00:00", "trade", 6.09, 98.0]
["2026-09-23T19:44:57.279544+00:00", "trade", 6.09, 88.0]
["2026-09-23T19:44:57.279556+00:00", "trade", 6.09, 814.0]
["2026-09-23T19:44:57.279562+00:00", "trade", 6.09, 79.0]
["2026-09-23T19:44:57.279565+00:00", "trade", 6.09, 279.0]
["2026-09-23T19:44:57.279571+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.279573+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279574+00:00", "trade", 6.0859, 40.0]
["2026-09-23T19:44:57.279574+00:00", "trade", 6.09, 588.0]
["2026-09-23T19:44:57.279605+00:00", "trade", 6.09, 98.0]
["2026-09-23T19:44:57.279608+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279608+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279619+00:00", "trade", 6.09, 215.0]
["2026-09-23T19:44:57.279718+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279738+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279814+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279849+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279854+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279864+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279869+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279904+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279904+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279908+00:00", "trade", 6.09, 41.0]
["2026-09-23T19:44:57.279984+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.279989+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.280064+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.280200+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.280260+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.280305+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.280374+00:00", "trade", 6.09, 41.0]
["2026-09-23T19:44:57.280420+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.280548+00:00", "trade", 6.09, 41.0]
["2026-09-23T19:44:57.280726+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.280795+00:00", "trade", 6.09, 42.0]
["2026-09-23T19:44:57.280901+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.281182+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.281663+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.282157+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:44:57.282178+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:44:57.282182+00:00", "trade", 6.09, 269.0]
["2026-09-23T19:44:57.282182+00:00", "trade", 6.09, 200.0]
["2026-09-23T19:44:57.282941+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.283102+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.287573+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:44:57.287576+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:44:57.287682+00:00", "trade", 6.085, 100.0]
["2026-09-23T19:44:57.288184+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.288304+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.288419+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.288560+00:00", "trade", 6.08, 11.0]
["2026-09-23T19:44:57.292554+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.292609+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.294148+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.299229+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.299247+00:00", "trade", 6.08, 80.0]
["2026-09-23T19:44:57.299250+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.299250+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:44:57.299253+00:00", "trade", 6.08, 700.0]
["2026-09-23T19:44:57.299253+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:44:57.299256+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:44:57.299289+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:44:57.299330+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.299360+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.299375+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.299395+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.299415+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.299426+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.299446+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.299446+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.299471+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.299548+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:44:57.299548+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:44:57.299801+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.299816+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:44:57.299867+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.300032+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.300067+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.300147+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.300187+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.300348+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.300348+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.300468+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.300534+00:00", "trade", 6.0852, 41.0]
["2026-09-23T19:44:57.300909+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.306058+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:44:57.306236+00:00", "trade", 6.075, 1070.0]
["2026-09-23T19:44:57.307084+00:00", "trade", 6.075, 800.0]
["2026-09-23T19:44:57.308151+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.310650+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:44:57.310657+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:44:57.310657+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310660+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310660+00:00", "trade", 6.07, 89.0]
["2026-09-23T19:44:57.310664+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310664+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310668+00:00", "trade", 6.07, 700.0]
["2026-09-23T19:44:57.310668+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310668+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310672+00:00", "trade", 6.07, 25.0]
["2026-09-23T19:44:57.310672+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310675+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:44:57.310675+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310680+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310680+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:44:57.310680+00:00", "trade", 6.07, 161.0]
["2026-09-23T19:44:57.310680+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310685+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310685+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310690+00:00", "trade", 6.07, 50.0]
["2026-09-23T19:44:57.310690+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310690+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310690+00:00", "trade", 6.07, 16.0]
["2026-09-23T19:44:57.310692+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310696+00:00", "trade", 6.07, 11.0]
["2026-09-23T19:44:57.310696+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:44:57.310834+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:44:57.310834+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:44:57.310838+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310838+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310843+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310843+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310846+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310849+00:00", "trade", 6.07, 56.0]
["2026-09-23T19:44:57.310849+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310852+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310852+00:00", "trade", 6.07, 359.0]
["2026-09-23T19:44:57.310855+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310859+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310861+00:00", "trade", 6.07, 441.0]
["2026-09-23T19:44:57.310865+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:44:57.310913+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.310938+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.310938+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.310943+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.310943+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.310943+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.310948+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.310953+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.310963+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:44:57.311114+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:44:57.311123+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:44:57.311184+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:44:57.311184+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:44:57.311191+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.311234+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311239+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311274+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311274+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311314+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311354+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311354+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311354+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311354+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311395+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311399+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311494+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311519+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311519+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311519+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311549+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311595+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311675+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311675+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311715+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311755+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311795+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311795+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311800+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311830+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311830+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311875+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311875+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.311973+00:00", "trade", 6.07, 13.0]
["2026-09-23T19:44:57.311991+00:00", "trade", 6.0732, 40.0]
["2026-09-23T19:44:57.312208+00:00", "trade", 6.07, 40.0]
["2026-09-23T19:44:57.312909+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:44:57.313153+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:44:57.313531+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:44:57.316193+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:44:57.316953+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:44:57.319440+00:00", "trade", 6.065, 1070.0]
["2026-09-23T19:44:57.319464+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:44:57.319494+00:00", "trade", 6.065, 730.0]
["2026-09-23T19:44:57.321275+00:00", "trade", 6.06, 78.0]
["2026-09-23T19:44:57.321330+00:00", "trade", 6.06, 103.0]
["2026-09-23T19:44:57.321332+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:44:57.321338+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:44:57.321338+00:00", "trade", 6.06, 17.0]
["2026-09-23T19:44:57.321341+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:44:57.321347+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:44:57.321347+00:00", "trade", 6.06, 12.0]
["2026-09-23T19:44:57.321347+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:44:57.321353+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:44:57.321353+00:00", "trade", 6.06, 16.0]
["2026-09-23T19:44:57.321353+00:00", "trade", 6.06, 8.0]
["2026-09-23T19:44:57.321356+00:00", "trade", 6.06, 8.0]
["2026-09-23T19:44:57.321356+00:00", "trade", 6.06, 25.0]
["2026-09-23T19:44:57.321356+00:00", "trade", 6.06, 8.0]
["2026-09-23T19:44:57.321359+00:00", "trade", 6.06, 8.0]
["2026-09-23T19:44:57.321584+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:44:57.321600+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:44:57.321602+00:00", "trade", 6.06, 56.0]
["2026-09-23T19:44:57.321606+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:44:57.321606+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:44:57.321639+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:44:57.321778+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:44:57.321779+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:44:57.321783+00:00", "trade", 6.06, 693.0]
["2026-09-23T19:44:57.321783+00:00", "trade", 6.06, 7.0]
["2026-09-23T19:44:57.321784+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:44:57.321789+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:44:57.321844+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:44:57.321844+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:44:57.321874+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:44:57.321874+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:44:57.321904+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:44:57.321990+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:44:57.322036+00:00", "trade", 6.06, 9.0]
["2026-09-23T19:44:57.322180+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:44:57.322195+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:44:57.322195+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322240+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322275+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322280+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322315+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322315+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322356+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322356+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322395+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322435+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322435+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322516+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322516+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322791+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322796+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322844+00:00", "trade", 6.0637, 40.0]
["2026-09-23T19:44:57.322876+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.322917+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.324235+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.332840+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.381361+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:44:57.381382+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:44:57.381523+00:00", "trade", 6.055, 428.0]
["2026-09-23T19:44:57.381551+00:00", "trade", 6.055, 428.0]
["2026-09-23T19:44:57.381599+00:00", "trade", 6.055, 272.0]
["2026-09-23T19:44:57.381734+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:44:57.381990+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:44:57.382005+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:44:57.382056+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:44:57.382979+00:00", "trade", 6.0567, 41.0]
["2026-09-23T19:44:57.383326+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.383576+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.388139+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:44:57.388220+00:00", "trade", 6.05, 3.0]
["2026-09-23T19:44:57.388518+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.388779+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.388804+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.388979+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.389044+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.389059+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.389215+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.389415+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.389583+00:00", "trade", 6.06, 25.0]
["2026-09-23T19:44:57.391781+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:44:57.392072+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.392287+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.393886+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.393911+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.395582+00:00", "trade", 6.055, 700.0]
["2026-09-23T19:44:57.399624+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:44:57.441199+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.441219+00:00", "trade", 6.055, 428.0]
["2026-09-23T19:44:57.441269+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.441270+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:44:57.441795+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.441835+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.441876+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.441876+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.442317+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.444833+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.445279+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.484808+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.485169+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.488452+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.508174+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:44:57.508640+00:00", "trade", 6.055, 1070.0]
["2026-09-23T19:44:57.509532+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.509885+00:00", "trade", 6.0546, 44.0]
["2026-09-23T19:44:57.510003+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:57.698940+00:00", "trade", 6.055, 500.0]
["2026-09-23T19:44:57.705261+00:00", "trade", 6.055, 500.0]
["2026-09-23T19:44:57.982538+00:00", "trade", 6.0551, 5.0]
["2026-09-23T19:44:57.982899+00:00", "trade", 6.0551, 1.0]
["2026-09-23T19:44:58.063945+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.064476+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.064634+00:00", "trade", 6.05, 535.0]
["2026-09-23T19:44:58.064847+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.065599+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.065750+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.065800+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.066105+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.066597+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.072302+00:00", "trade", 6.055, 530.0]
["2026-09-23T19:44:58.072363+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:44:58.072386+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:44:58.072831+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.072922+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.072922+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.099655+00:00", "trade", 6.055, 1000.0]
["2026-09-23T19:44:58.100913+00:00", "trade", 6.0537, 41.0]
["2026-09-23T19:44:58.127698+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.127968+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:44:58.128169+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.155628+00:00", "trade", 6.0785, 100.0]
["2026-09-23T19:44:58.165047+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:44:58.165690+00:00", "trade", 6.055, 183.0]
["2026-09-23T19:44:58.165728+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:44:58.210789+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:44:58.210789+00:00", "trade", 6.055, 1070.0]
["2026-09-23T19:44:58.210858+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:44:58.210858+00:00", "trade", 6.055, 1030.0]
["2026-09-23T19:44:58.278156+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:44:58.279403+00:00", "trade", 6.055, 41.0]
["2026-09-23T19:44:58.396347+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:44:58.425522+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:44:58.453636+00:00", "trade", 6.0757, 100.0]
["2026-09-23T19:44:59.334502+00:00", "trade", 6.0757, 3.0]
["2026-09-23T19:45:00.012707+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:00.247332+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:00.247332+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:00.275113+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:00.410428+00:00", "trade", 6.0771, 55.0]
["2026-09-23T19:45:00.490442+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:00.490893+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:00.552667+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:45:00.674045+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:00.753099+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:45:00.790346+00:00", "trade", 6.0719, 271.0]
["2026-09-23T19:45:01.676333+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:01.804854+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:02.100109+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:02.696057+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:45:02.696060+00:00", "trade", 6.055, 500.0]
["2026-09-23T19:45:02.696075+00:00", "trade", 6.055, 300.0]
["2026-09-23T19:45:02.696226+00:00", "trade", 6.055, 300.0]
["2026-09-23T19:45:02.696569+00:00", "trade", 6.055, 500.0]
["2026-09-23T19:45:02.704008+00:00", "trade", 6.055, 1070.0]
["2026-09-23T19:45:02.704014+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:45:02.704078+00:00", "trade", 6.055, 930.0]
["2026-09-23T19:45:02.704090+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:45:02.705323+00:00", "trade", 6.055, 47.0]
["2026-09-23T19:45:02.854686+00:00", "trade", 6.072, 233.0]
["2026-09-23T19:45:02.898967+00:00", "trade", 6.055, 300.0]
["2026-09-23T19:45:04.354095+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:04.753944+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:45:05.282173+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:45:05.283319+00:00", "trade", 6.055, 23.0]
["2026-09-23T19:45:05.283520+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:45:05.408959+00:00", "trade", 6.055, 30.0]
["2026-09-23T19:45:07.737820+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:08.176447+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:11.019865+00:00", "trade", 6.077, 100.0]
["2026-09-23T19:45:11.737687+00:00", "trade", 6.055, 90.0]
["2026-09-23T19:45:12.301106+00:00", "trade", 6.055, 144.0]
["2026-09-23T19:45:12.675105+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:13.659294+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:13.659745+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:13.880417+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:13.880898+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:16.041599+00:00", "trade", 6.055, 7.0]
["2026-09-23T19:45:16.049842+00:00", "trade", 6.0729, 5.0]
["2026-09-23T19:45:16.055264+00:00", "trade", 6.0729, 2.0]
["2026-09-23T19:45:17.002714+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:17.003150+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:17.283565+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:17.284041+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:17.316823+00:00", "trade", 6.0766, 8.0]
["2026-09-23T19:45:17.878795+00:00", "trade", 6.0708, 100.0]
["2026-09-23T19:45:17.883640+00:00", "trade", 6.055, 50.0]
["2026-09-23T19:45:17.885571+00:00", "trade", 6.071, 600.0]
["2026-09-23T19:45:17.886599+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:17.887159+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:45:17.888133+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:45:17.888136+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:45:17.902393+00:00", "trade", 6.055, 300.0]
["2026-09-23T19:45:18.200332+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:45:18.851903+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:45:18.944166+00:00", "trade", 6.055, 20.0]
["2026-09-23T19:45:19.136671+00:00", "trade", 6.055, 99.0]
["2026-09-23T19:45:19.137032+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:20.125042+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:20.125518+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:20.158817+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:20.205250+00:00", "trade", 6.055, 150.0]
["2026-09-23T19:45:20.206296+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:20.416488+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:23.732420+00:00", "trade", 6.055, 50.0]
["2026-09-23T19:45:23.733097+00:00", "trade", 6.055, 8.0]
["2026-09-23T19:45:24.184898+00:00", "trade", 6.0751, 80.0]
["2026-09-23T19:45:26.202844+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:45:26.841574+00:00", "trade", 6.072, 1.0]
["2026-09-23T19:45:27.091913+00:00", "trade", 6.055, 50.0]
["2026-09-23T19:45:30.012733+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:31.304076+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:45:31.305493+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:31.307008+00:00", "trade", 6.06, 6.0]
["2026-09-23T19:45:31.309113+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:45:31.310219+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:31.320534+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:45:31.321024+00:00", "trade", 6.055, 60.0]
["2026-09-23T19:45:31.321027+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:45:31.321030+00:00", "trade", 6.055, 30.0]
["2026-09-23T19:45:31.321366+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:31.321446+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:31.321446+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:31.321506+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:31.321526+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:31.321997+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:31.991847+00:00", "trade", 6.055, 50.0]
["2026-09-23T19:45:31.991904+00:00", "trade", 6.055, 50.0]
["2026-09-23T19:45:32.023477+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:45:32.706701+00:00", "trade", 6.055, 35.0]
["2026-09-23T19:45:33.101745+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:33.829458+00:00", "trade", 6.0767, 5.0]
["2026-09-23T19:45:35.258959+00:00", "trade", 6.0551, 1.0]
["2026-09-23T19:45:35.357224+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:35.357675+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:37.612331+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:37.612813+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:37.993411+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:39.890936+00:00", "trade", 6.05, 20.0]
["2026-09-23T19:45:39.892142+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:45:40.235959+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:41.396973+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:45:41.397962+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:41.398398+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:42.601636+00:00", "trade", 6.0692, 83.0]
["2026-09-23T19:45:43.852080+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:45.270330+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:45.278620+00:00", "trade", 6.055, 4.0]
["2026-09-23T19:45:45.600408+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:48.142779+00:00", "trade", 6.055, 3.0]
["2026-09-23T19:45:48.381832+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:48.382027+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:48.382308+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:48.384233+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:48.569856+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:49.152707+00:00", "trade", 6.055, 124.0]
["2026-09-23T19:45:49.152764+00:00", "trade", 6.055, 124.0]
["2026-09-23T19:45:49.154240+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:45:49.177678+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:45:51.531923+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:45:51.533087+00:00", "trade", 6.055, 4.0]
["2026-09-23T19:45:53.278499+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:53.610372+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:54.091710+00:00", "trade", 6.0554, 1.0]
["2026-09-23T19:45:54.170832+00:00", "trade", 6.0767, 7.0]
["2026-09-23T19:45:55.163874+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:55.164356+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:55.657438+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:55.657438+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:55.657628+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:56.180727+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:56.484266+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:56.845762+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:45:57.041773+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:45:57.357190+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:57.367630+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:57.979054+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:45:57.979054+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:00.012758+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:01.225509+00:00", "trade", 6.072, 1.0]
["2026-09-23T19:46:02.288724+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:02.289312+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:02.289674+00:00", "trade", 6.055, 164.0]
["2026-09-23T19:46:02.289713+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:02.290590+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:02.708712+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:46:03.093456+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:03.265286+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:46:03.309722+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:06.194864+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:06.296055+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:06.482756+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:06.673276+00:00", "trade", 6.057, 5.0]
["2026-09-23T19:46:07.606400+00:00", "trade", 6.06, 10.0]
["2026-09-23T19:46:07.607280+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:07.607360+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:07.845206+00:00", "trade", 6.0722, 300.0]
["2026-09-23T19:46:08.048864+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:08.049380+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:08.049461+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:08.049607+00:00", "trade", 6.055, 50.0]
["2026-09-23T19:46:08.049652+00:00", "trade", 6.055, 50.0]
["2026-09-23T19:46:08.049902+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:08.064249+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:08.071998+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:10.635605+00:00", "trade", 6.0706, 1000.0]
["2026-09-23T19:46:10.890988+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:11.796547+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:11.796607+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:11.796674+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:11.797682+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:13.553734+00:00", "trade", 6.0591, 400.0]
["2026-09-23T19:46:13.555097+00:00", "trade", 6.055, 153.0]
["2026-09-23T19:46:13.994900+00:00", "trade", 6.0765, 5.0]
["2026-09-23T19:46:14.288863+00:00", "trade", 6.0707, 300.0]
["2026-09-23T19:46:14.476376+00:00", "trade", 6.0707, 99.0]
["2026-09-23T19:46:14.480502+00:00", "trade", 6.0707, 93.0]
["2026-09-23T19:46:14.482357+00:00", "trade", 6.0707, 17.0]
["2026-09-23T19:46:15.022783+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:15.022843+00:00", "trade", 6.06, 381.0]
["2026-09-23T19:46:15.023411+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:15.023474+00:00", "trade", 6.06, 319.0]
["2026-09-23T19:46:15.024007+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:15.200294+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:15.812621+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.063940+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.084052+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.182080+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.202054+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.222193+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.242260+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.262351+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.282426+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.302605+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.322735+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.342793+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.362914+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.383017+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.403114+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.423210+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.443314+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.463428+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.483465+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:16.486256+00:00", "trade", 6.06, 13.0]
["2026-09-23T19:46:16.486340+00:00", "trade", 6.06, 147.0]
["2026-09-23T19:46:16.486359+00:00", "trade", 6.06, 87.0]
["2026-09-23T19:46:16.486362+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:16.486365+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:16.486365+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:16.486370+00:00", "trade", 6.06, 29.0]
["2026-09-23T19:46:16.486370+00:00", "trade", 6.06, 174.0]
["2026-09-23T19:46:16.486470+00:00", "trade", 6.06, 153.0]
["2026-09-23T19:46:16.486497+00:00", "trade", 6.06, 26.0]
["2026-09-23T19:46:16.486500+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:16.486503+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:46:16.486503+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:16.486506+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:46:16.486518+00:00", "trade", 6.06, 13.0]
["2026-09-23T19:46:16.486545+00:00", "trade", 6.06, 117.0]
["2026-09-23T19:46:16.486545+00:00", "trade", 6.06, 145.0]
["2026-09-23T19:46:16.486548+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:16.486552+00:00", "trade", 6.06, 193.0]
["2026-09-23T19:46:16.486552+00:00", "trade", 6.06, 260.0]
["2026-09-23T19:46:16.486569+00:00", "trade", 6.06, 171.0]
["2026-09-23T19:46:16.486572+00:00", "trade", 6.06, 205.0]
["2026-09-23T19:46:16.486575+00:00", "trade", 6.06, 82.0]
["2026-09-23T19:46:16.486590+00:00", "trade", 6.06, 611.0]
["2026-09-23T19:46:16.486804+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.486806+00:00", "trade", 6.06, 13.0]
["2026-09-23T19:46:16.486844+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.487086+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:16.487125+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:16.487128+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:16.487128+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:16.487131+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:16.487164+00:00", "trade", 6.06, 75.0]
["2026-09-23T19:46:16.487205+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.487245+00:00", "trade", 6.06, 25.0]
["2026-09-23T19:46:16.487284+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:16.487287+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:16.487325+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.487366+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.487406+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.487760+00:00", "trade", 6.0596, 40.0]
["2026-09-23T19:46:16.487767+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.488754+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.488893+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:16.489077+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:16.489251+00:00", "trade", 6.06, 60.0]
["2026-09-23T19:46:16.563868+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.645047+00:00", "trade", 6.06, 700.0]
["2026-09-23T19:46:16.645050+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:16.645053+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:16.645057+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:16.645057+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:16.645057+00:00", "trade", 6.06, 600.0]
["2026-09-23T19:46:16.645152+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.645162+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.645192+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.645237+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.645252+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.645979+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.646019+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.646019+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.646054+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:16.646298+00:00", "trade", 6.06, 42.0]
["2026-09-23T19:46:16.646535+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:17.039789+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:17.063025+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:17.374177+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:17.374238+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:17.646061+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:17.646543+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:17.903542+00:00", "trade", 6.059, 300.0]
["2026-09-23T19:46:17.917860+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:18.379221+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:18.379868+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:20.660438+00:00", "trade", 6.0595, 107.0]
["2026-09-23T19:46:21.315891+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:21.315898+00:00", "trade", 6.06, 99.0]
["2026-09-23T19:46:21.315952+00:00", "trade", 6.06, 31.0]
["2026-09-23T19:46:21.315966+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:21.316016+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:24.186805+00:00", "trade", 6.0698, 1900.0]
["2026-09-23T19:46:24.230748+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:24.230808+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:24.296926+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:24.296946+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:24.296997+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:26.663769+00:00", "trade", 6.0757, 4.0]
["2026-09-23T19:46:30.012794+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:30.900167+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:46:30.900558+00:00", "trade", 6.055, 136.0]
["2026-09-23T19:46:30.901530+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:31.063582+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:33.439197+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:33.439673+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:33.439673+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:33.995605+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:35.925453+00:00", "trade", 6.0757, 100.0]
["2026-09-23T19:46:36.544259+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:36.544329+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:36.545206+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:37.157935+00:00", "trade", 6.055, 30.0]
["2026-09-23T19:46:37.157993+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:46:37.503605+00:00", "trade", 6.0745, 2.0]
["2026-09-23T19:46:37.693958+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:37.701576+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:38.482239+00:00", "trade", 6.055, 5500.0]
["2026-09-23T19:46:38.483487+00:00", "trade", 6.0559, 71.0]
["2026-09-23T19:46:39.616151+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:39.616196+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:39.616228+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:39.616802+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:40.037622+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:40.038138+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:40.111613+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:40.111674+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:40.112646+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:40.115407+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:40.118926+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:40.483360+00:00", "trade", 6.055, 21.0]
["2026-09-23T19:46:40.483387+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:46:40.943659+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:40.943659+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:40.944021+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:40.944030+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:40.944035+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:40.944597+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:40.944597+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:40.991895+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:46:41.120286+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:41.120341+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:41.120892+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:41.123840+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:41.197475+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:41.684397+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:41.684400+00:00", "trade", 6.06, 99.0]
["2026-09-23T19:46:41.684400+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:41.684403+00:00", "trade", 6.06, 201.0]
["2026-09-23T19:46:41.684405+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:41.684466+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:41.684481+00:00", "trade", 6.06, 599.0]
["2026-09-23T19:46:41.684481+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:41.684487+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:41.684769+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:46:41.684769+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:41.684778+00:00", "trade", 6.06, 8.0]
["2026-09-23T19:46:41.684782+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:41.684796+00:00", "trade", 6.06, 96.0]
["2026-09-23T19:46:41.684917+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:41.684920+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:41.684923+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:41.684949+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:41.684953+00:00", "trade", 6.06, 232.0]
["2026-09-23T19:46:41.684957+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.684960+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:41.684960+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:41.684964+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:41.684966+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.684966+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.684969+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.684969+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.684972+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.684972+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.684977+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.684980+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:41.684983+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.684983+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:41.684986+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.684989+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:41.684989+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.684989+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:41.684993+00:00", "trade", 6.06, 7.0]
["2026-09-23T19:46:41.684993+00:00", "trade", 6.06, 12.0]
["2026-09-23T19:46:41.684995+00:00", "trade", 6.06, 12.0]
["2026-09-23T19:46:41.684999+00:00", "trade", 6.06, 11.0]
["2026-09-23T19:46:41.684999+00:00", "trade", 6.06, 12.0]
["2026-09-23T19:46:41.685005+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685005+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685011+00:00", "trade", 6.06, 16.0]
["2026-09-23T19:46:41.685011+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685014+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:41.685016+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685020+00:00", "trade", 6.06, 10.0]
["2026-09-23T19:46:41.685020+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685025+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685029+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:41.685035+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685035+00:00", "trade", 6.06, 10.0]
["2026-09-23T19:46:41.685040+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685040+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685043+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685043+00:00", "trade", 6.06, 9.0]
["2026-09-23T19:46:41.685049+00:00", "trade", 6.06, 15.0]
["2026-09-23T19:46:41.685049+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:41.685049+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685049+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:41.685053+00:00", "trade", 6.06, 9.0]
["2026-09-23T19:46:41.685053+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685058+00:00", "trade", 6.06, 8.0]
["2026-09-23T19:46:41.685058+00:00", "trade", 6.06, 17.0]
["2026-09-23T19:46:41.685058+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685061+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685065+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685065+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685071+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685071+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685076+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685076+00:00", "trade", 6.06, 7.0]
["2026-09-23T19:46:41.685076+00:00", "trade", 6.06, 6.0]
["2026-09-23T19:46:41.685076+00:00", "trade", 6.06, 6.0]
["2026-09-23T19:46:41.685076+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685076+00:00", "trade", 6.06, 6.0]
["2026-09-23T19:46:41.685079+00:00", "trade", 6.06, 6.0]
["2026-09-23T19:46:41.685079+00:00", "trade", 6.06, 13.0]
["2026-09-23T19:46:41.685083+00:00", "trade", 6.06, 193.0]
["2026-09-23T19:46:41.685083+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685083+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685083+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685085+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685085+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685088+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:41.685088+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685088+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:41.685088+00:00", "trade", 6.06, 3.0]
["2026-09-23T19:46:41.685092+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685092+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685104+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:41.685280+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:41.685320+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685323+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685323+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685327+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685327+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685332+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:41.685332+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685332+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:41.685338+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:41.685338+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685338+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:41.685338+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:41.685341+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685344+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685344+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685344+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685344+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:41.685347+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:41.685347+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:46:41.685347+00:00", "trade", 6.06, 12.0]
["2026-09-23T19:46:41.685347+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685350+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685350+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685353+00:00", "trade", 6.06, 10.0]
["2026-09-23T19:46:41.685410+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:41.685434+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:41.685470+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:41.685470+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.685473+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:41.685482+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:41.685570+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.685595+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.685625+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:41.685625+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685630+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685630+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685630+00:00", "trade", 6.06, 19.0]
["2026-09-23T19:46:41.685633+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685633+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685635+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685635+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:46:41.685635+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.685638+00:00", "trade", 6.06, 6.0]
["2026-09-23T19:46:41.685638+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:41.685638+00:00", "trade", 6.06, 3.0]
["2026-09-23T19:46:41.685668+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:46:41.685695+00:00", "trade", 6.065, 900.0]
["2026-09-23T19:46:41.685756+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.685836+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.685841+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.685871+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.685896+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.686091+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.686091+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.686091+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.686192+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.686235+00:00", "trade", 6.065, 8.0]
["2026-09-23T19:46:41.686276+00:00", "trade", 6.065, 2.0]
["2026-09-23T19:46:41.686276+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:46:41.686279+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:46:41.686279+00:00", "trade", 6.065, 30.0]
["2026-09-23T19:46:41.686322+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.686352+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.686432+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.686477+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.686512+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.686592+00:00", "trade", 6.0597, 40.0]
["2026-09-23T19:46:41.686796+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:41.687755+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.688036+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.688196+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.688354+00:00", "trade", 6.065, 1000.0]
["2026-09-23T19:46:41.689434+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.738087+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:46:41.738150+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:46:41.738207+00:00", "trade", 6.065, 34.0]
["2026-09-23T19:46:41.739365+00:00", "trade", 6.0587, 40.0]
["2026-09-23T19:46:41.763768+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:46:41.765013+00:00", "trade", 6.0641, 43.0]
["2026-09-23T19:46:41.791904+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:41.835020+00:00", "trade", 6.065, 600.0]
["2026-09-23T19:46:42.928379+00:00", "trade", 6.065, 162.0]
["2026-09-23T19:46:44.078893+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.087122+00:00", "trade", 6.065, 1070.0]
["2026-09-23T19:46:44.087164+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:44.088785+00:00", "trade", 6.06, 5400.0]
["2026-09-23T19:46:44.090030+00:00", "trade", 6.0612, 74.0]
["2026-09-23T19:46:44.091372+00:00", "trade", 6.06, 400.0]
["2026-09-23T19:46:44.091426+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:46:44.091429+00:00", "trade", 6.06, 25.0]
["2026-09-23T19:46:44.091883+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:46:44.091955+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:46:44.091973+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:46:44.091974+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.092014+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.092094+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.092238+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:46:44.092335+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.092455+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.092638+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:46:44.092736+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.092737+00:00", "trade", 6.06, 1800.0]
["2026-09-23T19:46:44.092741+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:44.092741+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:44.092743+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:44.092743+00:00", "trade", 6.06, 500.0]
["2026-09-23T19:46:44.092776+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.093217+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.093222+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.093222+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.093257+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.093257+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.093262+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.093417+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.093498+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.093858+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.093988+00:00", "trade", 6.0627, 49.0]
["2026-09-23T19:46:44.094057+00:00", "trade", 6.062, 40.0]
["2026-09-23T19:46:44.099141+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.101328+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:46:44.101337+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:46:44.101337+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:46:44.101370+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:46:44.101581+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:46:44.103221+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.104393+00:00", "trade", 6.065, 600.0]
["2026-09-23T19:46:44.142713+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:46:44.234898+00:00", "trade", 6.065, 6800.0]
["2026-09-23T19:46:44.236143+00:00", "trade", 6.0645, 107.0]
["2026-09-23T19:46:44.466141+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:46:44.546315+00:00", "trade", 6.065, 1000.0]
["2026-09-23T19:46:44.546953+00:00", "trade", 6.065, 856.0]
["2026-09-23T19:46:44.546953+00:00", "trade", 6.065, 44.0]
["2026-09-23T19:46:44.547286+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.547813+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:46:44.548066+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:46:44.549338+00:00", "trade", 6.065, 588.0]
["2026-09-23T19:46:44.549347+00:00", "trade", 6.0647, 40.0]
["2026-09-23T19:46:44.550047+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:46:44.551292+00:00", "trade", 6.065, 40.0]
["2026-09-23T19:46:44.556392+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:46:44.597591+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:46:44.605331+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:46:44.747950+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:44.941474+00:00", "trade", 6.065, 1070.0]
["2026-09-23T19:46:45.314730+00:00", "trade", 6.0692, 100.0]
["2026-09-23T19:46:46.083233+00:00", "trade", 6.065, 80.0]
["2026-09-23T19:46:46.087199+00:00", "trade", 6.06, 56.0]
["2026-09-23T19:46:46.087891+00:00", "trade", 6.06, 14.0]
["2026-09-23T19:46:46.110873+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:46.110913+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:46.274607+00:00", "trade", 6.065, 80.0]
["2026-09-23T19:46:46.469499+00:00", "trade", 6.065, 43.0]
["2026-09-23T19:46:46.545421+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:46:46.546362+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:46.546362+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:47.152038+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:47.152093+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:47.152213+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:47.223494+00:00", "trade", 6.065, 54.0]
["2026-09-23T19:46:47.226235+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:47.378394+00:00", "trade", 6.0691, 1.0]
["2026-09-23T19:46:47.512448+00:00", "trade", 6.065, 39.0]
["2026-09-23T19:46:47.512451+00:00", "trade", 6.065, 5.0]
["2026-09-23T19:46:47.513010+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:47.513901+00:00", "trade", 6.065, 16.0]
["2026-09-23T19:46:47.662897+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:48.162580+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:48.162580+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:48.162901+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:50.178534+00:00", "trade", 6.069, 2.0]
["2026-09-23T19:46:50.186160+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:46:52.351699+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:52.510859+00:00", "trade", 6.065, 11.0]
["2026-09-23T19:46:52.511577+00:00", "trade", 6.065, 69.0]
["2026-09-23T19:46:53.115341+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:46:53.116595+00:00", "trade", 6.0649, 42.0]
["2026-09-23T19:46:53.253836+00:00", "trade", 6.065, 40.0]
["2026-09-23T19:46:53.253953+00:00", "trade", 6.065, 40.0]
["2026-09-23T19:46:53.258221+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:46:53.300165+00:00", "trade", 6.065, 46.0]
["2026-09-23T19:46:53.446612+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.523381+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:53.523442+00:00", "trade", 6.06, 16.0]
["2026-09-23T19:46:53.523692+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:53.523695+00:00", "trade", 6.06, 600.0]
["2026-09-23T19:46:53.523697+00:00", "trade", 6.06, 15.0]
["2026-09-23T19:46:53.523701+00:00", "trade", 6.06, 1100.0]
["2026-09-23T19:46:53.523706+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:53.523706+00:00", "trade", 6.06, 66.0]
["2026-09-23T19:46:53.523710+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:53.523710+00:00", "trade", 6.06, 34.0]
["2026-09-23T19:46:53.523716+00:00", "trade", 6.06, 82.0]
["2026-09-23T19:46:53.523719+00:00", "trade", 6.06, 8.0]
["2026-09-23T19:46:53.523719+00:00", "trade", 6.06, 45.0]
["2026-09-23T19:46:53.523725+00:00", "trade", 6.06, 52.0]
["2026-09-23T19:46:53.523725+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:53.523727+00:00", "trade", 6.06, 6.0]
["2026-09-23T19:46:53.523757+00:00", "trade", 6.065, 743.0]
["2026-09-23T19:46:53.523781+00:00", "trade", 6.065, 57.0]
["2026-09-23T19:46:53.523781+00:00", "trade", 6.06, 7.0]
["2026-09-23T19:46:53.523827+00:00", "trade", 6.06, 71.0]
["2026-09-23T19:46:53.523830+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:46:53.523832+00:00", "trade", 6.06, 9.0]
["2026-09-23T19:46:53.524042+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.524243+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.524284+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:53.524313+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.524363+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.524363+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.524403+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.524443+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.524553+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.524914+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.525521+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.526012+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.526133+00:00", "trade", 6.065, 630.0]
["2026-09-23T19:46:53.526136+00:00", "trade", 6.06, 291.0]
["2026-09-23T19:46:53.526137+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.526139+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:46:53.526139+00:00", "trade", 6.06, 92.0]
["2026-09-23T19:46:53.526142+00:00", "trade", 6.06, 700.0]
["2026-09-23T19:46:53.526142+00:00", "trade", 6.06, 1600.0]
["2026-09-23T19:46:53.526142+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:53.526146+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:53.526271+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:46:53.526292+00:00", "trade", 6.06, 400.0]
["2026-09-23T19:46:53.526433+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.526434+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:53.526434+00:00", "trade", 6.06, 700.0]
["2026-09-23T19:46:53.526437+00:00", "trade", 6.06, 660.0]
["2026-09-23T19:46:53.526437+00:00", "trade", 6.06, 347.0]
["2026-09-23T19:46:53.526438+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:46:53.526518+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:53.526528+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:53.526538+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:53.526653+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:53.526663+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:46:53.526683+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.526789+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:46:53.526792+00:00", "trade", 6.06, 105.0]
["2026-09-23T19:46:53.526844+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.526964+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.527004+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.527049+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.527077+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:46:53.527240+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.527275+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.527381+00:00", "trade", 6.062, 42.0]
["2026-09-23T19:46:53.527715+00:00", "trade", 6.0626, 40.0]
["2026-09-23T19:46:53.527745+00:00", "trade", 6.06, 45.0]
["2026-09-23T19:46:53.528242+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.528483+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.528673+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.530162+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.530250+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:46:53.530342+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.530457+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.531630+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.537753+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:46:53.537819+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:46:53.619314+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.619791+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.619796+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.728550+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:53.776998+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:46:53.776998+00:00", "trade", 6.055, 12.0]
["2026-09-23T19:46:57.001532+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:57.070948+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:57.070955+00:00", "trade", 6.055, 900.0]
["2026-09-23T19:46:57.071289+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:57.071474+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:57.071595+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:57.071640+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:57.071875+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:57.072076+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:57.080195+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:57.843388+00:00", "trade", 6.0682, 70.0]
["2026-09-23T19:46:57.857804+00:00", "trade", 6.0682, 10.0]
["2026-09-23T19:46:58.404711+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:46:58.903042+00:00", "trade", 6.0672, 18.0]
["2026-09-23T19:46:59.298835+00:00", "trade", 6.0673, 29.0]
["2026-09-23T19:47:00.012820+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:02.356234+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:04.172369+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:47:04.173626+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:04.174092+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:04.272884+00:00", "trade", 6.055, 12.0]
["2026-09-23T19:47:04.373282+00:00", "trade", 6.055, 6.0]
["2026-09-23T19:47:04.473824+00:00", "trade", 6.055, 12.0]
["2026-09-23T19:47:04.574320+00:00", "trade", 6.055, 6.0]
["2026-09-23T19:47:04.674832+00:00", "trade", 6.055, 12.0]
["2026-09-23T19:47:04.775347+00:00", "trade", 6.055, 12.0]
["2026-09-23T19:47:04.875865+00:00", "trade", 6.055, 6.0]
["2026-09-23T19:47:04.976461+00:00", "trade", 6.055, 11.0]
["2026-09-23T19:47:05.076907+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:47:05.536654+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:07.384796+00:00", "trade", 6.0676, 8.0]
["2026-09-23T19:47:10.221382+00:00", "trade", 6.0671, 400.0]
["2026-09-23T19:47:10.223214+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:47:12.861988+00:00", "trade", 6.0702, 100.0]
["2026-09-23T19:47:13.381775+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:15.840922+00:00", "trade", 6.0702, 89.0]
["2026-09-23T19:47:19.822582+00:00", "trade", 6.0674, 101.0]
["2026-09-23T19:47:19.828383+00:00", "trade", 6.0673, 3.0]
["2026-09-23T19:47:20.330564+00:00", "trade", 6.0614, 48.0]
["2026-09-23T19:47:22.174225+00:00", "trade", 6.0617, 85.0]
["2026-09-23T19:47:23.528745+00:00", "trade", 6.0578, 11.0]
["2026-09-23T19:47:23.528772+00:00", "trade", 6.0572, 29.0]
["2026-09-23T19:47:24.145577+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:24.233867+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:24.234383+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:24.890354+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:25.523202+00:00", "trade", 6.055, 500.0]
["2026-09-23T19:47:25.531426+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.531429+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:25.531435+00:00", "trade", 6.055, 900.0]
["2026-09-23T19:47:25.531438+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:47:25.531438+00:00", "trade", 6.055, 300.0]
["2026-09-23T19:47:25.531447+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:47:25.531451+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:47:25.531454+00:00", "trade", 6.055, 500.0]
["2026-09-23T19:47:25.531454+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:25.531456+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:47:25.531460+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:25.531460+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:25.531463+00:00", "trade", 6.05, 700.0]
["2026-09-23T19:47:25.531463+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:47:25.531534+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:25.531570+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:25.531571+00:00", "trade", 6.05, 18.0]
["2026-09-23T19:47:25.531577+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.531590+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:25.531590+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:25.531665+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:25.531694+00:00", "trade", 6.055, 800.0]
["2026-09-23T19:47:25.531731+00:00", "trade", 6.055, 7.0]
["2026-09-23T19:47:25.531731+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:47:25.531735+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:25.531736+00:00", "trade", 6.055, 1070.0]
["2026-09-23T19:47:25.531736+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:25.531743+00:00", "trade", 6.05, 2.0]
["2026-09-23T19:47:25.531743+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.531745+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:47:25.531745+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:25.531745+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:25.531748+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:47:25.531760+00:00", "trade", 6.05, 800.0]
["2026-09-23T19:47:25.531764+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:47:25.531790+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:25.531790+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:47:25.531793+00:00", "trade", 6.05, 60.0]
["2026-09-23T19:47:25.531802+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.531802+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:47:25.531808+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:47:25.531808+00:00", "trade", 6.05, 78.0]
["2026-09-23T19:47:25.531808+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:47:25.531811+00:00", "trade", 6.05, 192.0]
["2026-09-23T19:47:25.531811+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:25.531815+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:25.531815+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:25.531824+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.531826+00:00", "trade", 6.05, 1100.0]
["2026-09-23T19:47:25.531829+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:47:25.531844+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:25.531847+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:47:25.531884+00:00", "trade", 6.05, 16.0]
["2026-09-23T19:47:25.531925+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:25.531980+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:25.531981+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:25.531986+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:25.531991+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:25.531991+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:25.531992+00:00", "trade", 6.05, 192.0]
["2026-09-23T19:47:25.531996+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:47:25.531996+00:00", "trade", 6.05, 43.0]
["2026-09-23T19:47:25.531996+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:25.531998+00:00", "trade", 6.05, 168.0]
["2026-09-23T19:47:25.532019+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:25.532021+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:25.532121+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532122+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.532122+00:00", "trade", 6.05, 43.0]
["2026-09-23T19:47:25.532124+00:00", "trade", 6.05, 14.0]
["2026-09-23T19:47:25.532181+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532211+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532226+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532321+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532522+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532607+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532687+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532687+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532722+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532749+00:00", "trade", 6.0528, 44.0]
["2026-09-23T19:47:25.532782+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532802+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532828+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532843+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532848+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.532883+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.533041+00:00", "trade", 6.0524, 42.0]
["2026-09-23T19:47:25.533083+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.533083+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.533140+00:00", "trade", 6.05, 43.0]
["2026-09-23T19:47:25.533255+00:00", "trade", 6.0517, 40.0]
["2026-09-23T19:47:25.533765+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.534086+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.534206+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.534206+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.534527+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.534993+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.536647+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.536727+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.536767+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.536807+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.537208+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.542300+00:00", "trade", 6.0525, 56.0]
["2026-09-23T19:47:25.550558+00:00", "trade", 6.045, 44.0]
["2026-09-23T19:47:25.594776+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:47:25.594839+00:00", "trade", 6.045, 272.0]
["2026-09-23T19:47:25.595387+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.605893+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:47:25.605926+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:47:25.605929+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:47:25.605989+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.605989+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:47:25.605992+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.605992+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:47:25.605998+00:00", "trade", 6.05, 56.0]
["2026-09-23T19:47:25.606007+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:47:25.606829+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.606909+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.606909+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.606985+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.606990+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.607025+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.607025+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.607025+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.612032+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.612508+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.613004+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.613004+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.614073+00:00", "trade", 6.05, 44.0]
["2026-09-23T19:47:25.614073+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614127+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614181+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614235+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614289+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614337+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614388+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614445+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614500+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614554+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614608+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614633+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.614662+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614716+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614770+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614824+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614833+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.614879+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614883+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.614930+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.614987+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615038+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615074+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.615092+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615143+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615194+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615248+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615303+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615357+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615408+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615462+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615513+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615567+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615624+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615639+00:00", "trade", 6.0482, 40.0]
["2026-09-23T19:47:25.615675+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615726+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615781+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615791+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.615832+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615889+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615940+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.615994+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.616048+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.616099+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.616154+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.616202+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.616259+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.616310+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.616364+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:25.616512+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.616833+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.617294+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.721428+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.861993+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:25.862434+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:26.012964+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:26.013440+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:26.531732+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:26.555418+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:26.556496+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:27.419077+00:00", "trade", 6.045, 179.0]
["2026-09-23T19:47:27.862107+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:27.914101+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:28.049179+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:28.195708+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:29.364889+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:29.368453+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:29.440129+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:29.469043+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:29.477142+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:29.615910+00:00", "trade", 6.045, 3.0]
["2026-09-23T19:47:30.004581+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:30.005097+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:30.012851+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:30.063196+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:31.121316+00:00", "trade", 6.0698, 85.0]
["2026-09-23T19:47:31.367609+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:33.045675+00:00", "trade", 6.0698, 200.0]
["2026-09-23T19:47:33.900405+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:33.900876+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:34.536092+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:35.156212+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:35.156403+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:35.166522+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:35.167053+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:35.237521+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:35.890455+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:35.890931+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:35.895492+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:37.056829+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:37.056989+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:37.393863+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:37.583255+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:38.224393+00:00", "trade", 6.0654, 12.0]
["2026-09-23T19:47:39.922224+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:47:39.923281+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:39.923472+00:00", "trade", 6.0495, 41.0]
["2026-09-23T19:47:39.923532+00:00", "trade", 6.045, 170.0]
["2026-09-23T19:47:42.591394+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:42.592071+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:42.592346+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:42.669686+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:42.994481+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:43.647936+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:43.647936+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:43.648310+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:47:43.649134+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:43.649630+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:47:43.649966+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:43.650294+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:43.650355+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:43.916101+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:44.484798+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:44.484863+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:45.282404+00:00", "trade", 6.0588, 10.0]
["2026-09-23T19:47:45.996697+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:46.063797+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:47.430801+00:00", "trade", 6.0652, 8.0]
["2026-09-23T19:47:47.684586+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:47.684621+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:47.684686+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:47.685638+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:47.768511+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:48.796986+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:49.958263+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:49.967906+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:49.967946+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:50.202006+00:00", "trade", 6.05, 700.0]
["2026-09-23T19:47:50.202050+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:50.202902+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:50.203175+00:00", "trade", 6.045, 2.0]
["2026-09-23T19:47:50.244386+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:50.244441+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:50.244443+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:47:50.244997+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:50.320452+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:47:50.320453+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:50.320453+00:00", "trade", 6.05, 13.0]
["2026-09-23T19:47:50.320458+00:00", "trade", 6.05, 700.0]
["2026-09-23T19:47:50.320458+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:50.320458+00:00", "trade", 6.05, 220.0]
["2026-09-23T19:47:50.320461+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:50.320461+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:50.320464+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:50.320567+00:00", "trade", 6.05, 55.0]
["2026-09-23T19:47:50.320600+00:00", "trade", 6.05, 34.0]
["2026-09-23T19:47:50.320612+00:00", "trade", 6.05, 30.0]
["2026-09-23T19:47:50.320618+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:50.320618+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:50.320638+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:50.320658+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:50.320683+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:50.320698+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:50.320698+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:50.320735+00:00", "trade", 6.05, 496.0]
["2026-09-23T19:47:50.320744+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:50.320747+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:50.320753+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:47:50.320792+00:00", "trade", 6.05, 4.0]
["2026-09-23T19:47:50.320795+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:50.320838+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:50.320912+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:50.320915+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:50.321049+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:50.321144+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:50.321194+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:50.321229+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:47:50.321273+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:47:50.321282+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:47:50.321297+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:47:50.321300+00:00", "trade", 6.05, 348.0]
["2026-09-23T19:47:50.321339+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.321387+00:00", "trade", 6.05, 278.0]
["2026-09-23T19:47:50.321436+00:00", "trade", 6.05, 152.0]
["2026-09-23T19:47:50.321465+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.321465+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.321500+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.321555+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.321620+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.321660+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.321861+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.321941+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.321980+00:00", "trade", 6.0497, 44.0]
["2026-09-23T19:47:50.322061+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.322106+00:00", "trade", 6.05, 222.0]
["2026-09-23T19:47:50.322142+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:47:50.322260+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:47:50.322545+00:00", "trade", 6.0492, 41.0]
["2026-09-23T19:47:50.322993+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:47:50.323820+00:00", "trade", 6.055, 700.0]
["2026-09-23T19:47:50.324061+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.324235+00:00", "trade", 6.0501, 43.0]
["2026-09-23T19:47:50.326181+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:47:50.329053+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:47:50.331783+00:00", "trade", 6.05, 500.0]
["2026-09-23T19:47:50.335371+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:47:50.335693+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:47:50.335693+00:00", "trade", 6.055, 700.0]
["2026-09-23T19:47:50.335696+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:47:50.335696+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:47:50.335738+00:00", "trade", 6.05, 755.0]
["2026-09-23T19:47:50.335739+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.336215+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.336215+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.336666+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.341788+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.342269+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.352133+00:00", "trade", 6.055, 500.0]
["2026-09-23T19:47:50.353378+00:00", "trade", 6.053, 44.0]
["2026-09-23T19:47:50.353655+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:47:50.353658+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:47:50.361660+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:47:50.362905+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:47:50.380226+00:00", "trade", 6.055, 90.0]
["2026-09-23T19:47:50.421483+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:50.421809+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:51.122073+00:00", "trade", 6.055, 6.0]
["2026-09-23T19:47:51.556061+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:51.556172+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:51.556217+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:51.557134+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:51.559580+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:51.560026+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:51.565985+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:51.566426+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:52.123343+00:00", "trade", 6.055, 166.0]
["2026-09-23T19:47:53.516625+00:00", "trade", 6.0644, 22.0]
["2026-09-23T19:47:53.719686+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:47:58.072102+00:00", "trade", 6.055, 18.0]
["2026-09-23T19:47:58.172088+00:00", "trade", 6.055, 63.0]
["2026-09-23T19:47:59.227027+00:00", "trade", 6.05, 3.0]
["2026-09-23T19:47:59.481591+00:00", "trade", 6.0698, 100.0]
["2026-09-23T19:48:00.012877+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:00.424930+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:00.424975+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:00.943701+00:00", "trade", 6.055, 17.0]
["2026-09-23T19:48:00.944676+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:01.843359+00:00", "trade", 6.0644, 3.0]
["2026-09-23T19:48:01.845165+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:02.320276+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:48:05.713914+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:05.871961+00:00", "trade", 6.0644, 10.0]
["2026-09-23T19:48:05.902207+00:00", "trade", 6.0699, 84.0]
["2026-09-23T19:48:05.903506+00:00", "trade", 6.055, 187.0]
["2026-09-23T19:48:07.784080+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:08.052098+00:00", "trade", 6.0578, 10.0]
["2026-09-23T19:48:08.053217+00:00", "trade", 6.055, 4.0]
["2026-09-23T19:48:08.053250+00:00", "trade", 6.055, 240.0]
["2026-09-23T19:48:08.136693+00:00", "trade", 6.0597, 2.0]
["2026-09-23T19:48:11.407113+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:12.467539+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:12.721676+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:14.190131+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:14.190131+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:14.401846+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:14.538362+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:16.915140+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:19.517616+00:00", "trade", 6.0644, 3.0]
["2026-09-23T19:48:20.173394+00:00", "trade", 6.06, 4.0]
["2026-09-23T19:48:20.174394+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:20.179084+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:48:20.179883+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:20.179959+00:00", "trade", 6.055, 70.0]
["2026-09-23T19:48:20.179962+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:48:20.180404+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:20.183838+00:00", "trade", 6.055, 1070.0]
["2026-09-23T19:48:20.183889+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:48:20.183901+00:00", "trade", 6.055, 930.0]
["2026-09-23T19:48:20.183958+00:00", "trade", 6.055, 535.0]
["2026-09-23T19:48:20.184769+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:20.185239+00:00", "trade", 6.055, 43.0]
["2026-09-23T19:48:20.249403+00:00", "trade", 6.055, 24.0]
["2026-09-23T19:48:20.258269+00:00", "trade", 6.055, 8.0]
["2026-09-23T19:48:20.301560+00:00", "trade", 6.0699, 100.0]
["2026-09-23T19:48:20.323729+00:00", "trade", 6.0532, 36.0]
["2026-09-23T19:48:22.185196+00:00", "trade", 6.0513, 91.0]
["2026-09-23T19:48:22.616518+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:22.718071+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:24.710597+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:25.128975+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:25.129296+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:25.133090+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:25.139215+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:26.595138+00:00", "trade", 6.0642, 4.0]
["2026-09-23T19:48:27.526795+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:48:27.527115+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:27.527435+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:27.527470+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:27.527510+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:27.527636+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:27.537078+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:27.537514+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:27.632466+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:27.632947+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:29.172366+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:29.817936+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:48:29.817990+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:48:29.861564+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:48:29.898883+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:48:30.012903+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:31.177302+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:31.183287+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:31.183288+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:48:31.183291+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:48:31.183291+00:00", "trade", 6.06, 800.0]
["2026-09-23T19:48:31.183757+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:31.183782+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:31.184700+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:31.190184+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:48:31.415485+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:31.415927+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:32.767778+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:33.438792+00:00", "trade", 6.0642, 3.0]
["2026-09-23T19:48:37.157513+00:00", "trade", 6.0576, 1.0]
["2026-09-23T19:48:37.165169+00:00", "trade", 6.0576, 11.0]
["2026-09-23T19:48:39.060861+00:00", "trade", 6.0599, 500.0]
["2026-09-23T19:48:39.412983+00:00", "trade", 6.0642, 7.0]
["2026-09-23T19:48:41.020421+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:41.021178+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:43.786358+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:43.892214+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:48:43.892792+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:43.893531+00:00", "trade", 6.055, 123.0]
["2026-09-23T19:48:44.995616+00:00", "trade", 6.06, 83.0]
["2026-09-23T19:48:44.996191+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:44.996231+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:44.996231+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:44.996872+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:44.999428+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:44.999869+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:49.349492+00:00", "trade", 6.0642, 3.0]
["2026-09-23T19:48:50.186739+00:00", "trade", 6.0593, 28.0]
["2026-09-23T19:48:50.325728+00:00", "trade", 6.0594, 8.0]
["2026-09-23T19:48:51.159618+00:00", "trade", 6.0642, 2.0]
["2026-09-23T19:48:51.712958+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:51.946115+00:00", "trade", 6.0538, 327.0]
["2026-09-23T19:48:51.947562+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:52.055445+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.262877+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.526282+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:48:53.526285+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:48:53.526321+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:48:53.526321+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.526762+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.526842+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.528200+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.767963+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.767963+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.768399+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.770555+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:48:53.771120+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.771125+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.771160+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.771165+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.771433+00:00", "trade", 6.06, 400.0]
["2026-09-23T19:48:53.771561+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.771601+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.771681+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.772034+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:48:53.772042+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.772097+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:48:53.777880+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:48:53.779062+00:00", "trade", 6.06, 400.0]
["2026-09-23T19:48:53.782447+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:53.997200+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:54.009198+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:54.110149+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:55.285976+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:55.288136+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:57.680752+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:57.680872+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:48:57.826440+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:00.012929+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:00.075127+00:00", "trade", 6.0522, 10.0]
["2026-09-23T19:49:00.083216+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:00.086202+00:00", "trade", 6.0641, 2.0]
["2026-09-23T19:49:00.558486+00:00", "trade", 6.0576, 800.0]
["2026-09-23T19:49:02.867362+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:02.906445+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:03.582133+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:03.611688+00:00", "trade", 6.0702, 200.0]
["2026-09-23T19:49:04.119556+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:04.232141+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:49:04.232991+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:04.233031+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:04.233071+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:04.233157+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:04.242853+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:49:04.250455+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:49:04.335837+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:04.747164+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:04.821516+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:04.937513+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:05.657647+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:06.152940+00:00", "trade", 6.055, 76.0]
["2026-09-23T19:49:06.154128+00:00", "trade", 6.055, 2.0]
["2026-09-23T19:49:06.154167+00:00", "trade", 6.06, 11.0]
["2026-09-23T19:49:06.195398+00:00", "trade", 6.0523, 32.0]
["2026-09-23T19:49:06.833288+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:12.265035+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:49:12.265444+00:00", "trade", 6.055, 102.0]
["2026-09-23T19:49:13.100046+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:13.268828+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:49:13.395521+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:13.507249+00:00", "trade", 6.0578, 102.0]
["2026-09-23T19:49:13.508295+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:14.381023+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:14.501421+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:14.750602+00:00", "trade", 6.0637, 2.0]
["2026-09-23T19:49:15.088856+00:00", "trade", 6.0636, 35.0]
["2026-09-23T19:49:15.103441+00:00", "trade", 6.0598, 152.0]
["2026-09-23T19:49:15.280503+00:00", "trade", 6.0524, 1.0]
["2026-09-23T19:49:15.320526+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:49:15.320526+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:49:15.322566+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:15.514509+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:15.785275+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:16.464221+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:16.464222+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:49:16.464642+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:16.767755+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:16.966219+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:16.966700+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:16.967141+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:17.089744+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:17.257559+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:17.870623+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:18.775568+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:19.149801+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:19.558641+00:00", "trade", 6.055, 64.0]
["2026-09-23T19:49:20.188729+00:00", "trade", 6.0589, 29.0]
["2026-09-23T19:49:20.327735+00:00", "trade", 6.0589, 9.0]
["2026-09-23T19:49:21.382936+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:21.486373+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:21.544271+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:21.590241+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:21.590722+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:21.591096+00:00", "trade", 6.06, 20.0]
["2026-09-23T19:49:21.592085+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:21.592561+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:22.196182+00:00", "trade", 6.0591, 119.0]
["2026-09-23T19:49:22.803757+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:22.803761+00:00", "trade", 6.06, 140.0]
["2026-09-23T19:49:22.804198+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:22.804228+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:22.908192+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:49:23.522444+00:00", "trade", 6.06, 388.0]
["2026-09-23T19:49:23.522471+00:00", "trade", 6.06, 112.0]
["2026-09-23T19:49:23.522474+00:00", "trade", 6.06, 33.0]
["2026-09-23T19:49:23.522486+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:49:23.522486+00:00", "trade", 6.06, 13.0]
["2026-09-23T19:49:23.522489+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:49:23.522492+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:49:23.522507+00:00", "trade", 6.06, 13.0]
["2026-09-23T19:49:23.522510+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:49:23.522513+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:49:23.522513+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:49:23.522528+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:49:23.522528+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:49:23.522528+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:49:23.522528+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:49:23.522528+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:49:23.522563+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522578+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522583+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522638+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522648+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522653+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522668+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522683+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522688+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522709+00:00", "trade", 6.06, 417.0]
["2026-09-23T19:49:23.522712+00:00", "trade", 6.06, 159.0]
["2026-09-23T19:49:23.522714+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522715+00:00", "trade", 6.06, 10.0]
["2026-09-23T19:49:23.522715+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:49:23.522724+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522743+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522768+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522904+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:49:23.522914+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:23.522925+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:49:23.523042+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:49:23.523109+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:23.523154+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:23.523154+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:23.523230+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:23.523270+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:23.523350+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:23.523475+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:23.523475+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:23.523510+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:23.523711+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:23.524329+00:00", "trade", 6.065, 5.0]
["2026-09-23T19:49:23.529063+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:49:23.622782+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:23.623879+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:49:23.625160+00:00", "trade", 6.061, 43.0]
["2026-09-23T19:49:23.825579+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:49:23.898315+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:24.017314+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:24.147191+00:00", "trade", 6.0533, 10.0]
["2026-09-23T19:49:24.237805+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:25.111150+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:25.111616+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:25.112107+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:25.232986+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:25.479188+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:25.480216+00:00", "trade", 6.06, 30.0]
["2026-09-23T19:49:25.480246+00:00", "trade", 6.06, 70.0]
["2026-09-23T19:49:25.480747+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:25.480827+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:26.671097+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:49:27.087417+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:49:27.729639+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:49:27.729699+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:49:28.214796+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:49:28.407360+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:49:28.573341+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:49:28.784920+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:49:28.833321+00:00", "trade", 6.0698, 100.0]
["2026-09-23T19:49:29.276176+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:49:29.394289+00:00", "trade", 6.0635, 4.0]
["2026-09-23T19:49:29.626548+00:00", "trade", 6.07, 14.0]
["2026-09-23T19:49:30.012970+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:31.948174+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:31.948650+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:32.259873+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:32.469338+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:32.470142+00:00", "trade", 6.065, 20.0]
["2026-09-23T19:49:32.470142+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:49:32.470145+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:49:32.470145+00:00", "trade", 6.065, 70.0]
["2026-09-23T19:49:32.470620+00:00", "trade", 6.065, 30.0]
["2026-09-23T19:49:32.470982+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:33.280374+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:49:33.281396+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:34.617239+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:34.617675+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:34.617715+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:34.623185+00:00", "trade", 6.07, 54.0]
["2026-09-23T19:49:34.762703+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:49:35.169420+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:49:35.845957+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:35.845997+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:35.846674+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:35.865176+00:00", "trade", 6.065, 178.0]
["2026-09-23T19:49:35.865176+00:00", "trade", 6.065, 21.0]
["2026-09-23T19:49:35.880931+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:49:35.888346+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:49:35.888569+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:35.888930+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:35.888935+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:35.888970+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:35.908897+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:35.974399+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:36.175243+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:36.175278+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:36.175282+00:00", "trade", 6.0698, 84.0]
["2026-09-23T19:49:36.178533+00:00", "trade", 6.0698, 18.0]
["2026-09-23T19:49:36.180947+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:36.332709+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:36.333636+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:37.188313+00:00", "trade", 6.0698, 100.0]
["2026-09-23T19:49:38.134080+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:49:38.134149+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:38.134996+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:38.135693+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:38.435558+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:39.420640+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:39.501543+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:39.550930+00:00", "trade", 6.07, 3.0]
["2026-09-23T19:49:39.550981+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:39.551843+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:39.552099+00:00", "trade", 6.065, 3.0]
["2026-09-23T19:49:39.640790+00:00", "trade", 6.0633, 20.0]
["2026-09-23T19:49:40.191088+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:40.235374+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:40.420521+00:00", "trade", 6.0698, 100.0]
["2026-09-23T19:49:40.655758+00:00", "trade", 6.0633, 3.0]
["2026-09-23T19:49:41.611509+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:41.920010+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:41.920090+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:41.922932+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:41.923534+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:41.926571+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:42.260483+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:42.305616+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:42.385802+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:42.528490+00:00", "trade", 6.0539, 47.0]
["2026-09-23T19:49:42.596871+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:42.641648+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:42.864773+00:00", "trade", 6.0539, 1483.0]
["2026-09-23T19:49:42.865627+00:00", "trade", 6.0539, 358.0]
["2026-09-23T19:49:42.865878+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:42.866675+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:42.868749+00:00", "trade", 6.0539, 80.0]
["2026-09-23T19:49:43.256445+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:43.268248+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:43.268609+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:43.322428+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:43.322989+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.482206+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.482206+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.482241+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.482762+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.483233+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.864291+00:00", "trade", 6.065, 1500.0]
["2026-09-23T19:49:44.864327+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:49:44.864348+00:00", "trade", 6.065, 1070.0]
["2026-09-23T19:49:44.865208+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:49:44.865217+00:00", "trade", 6.06, 85.0]
["2026-09-23T19:49:44.865217+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:49:44.865226+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:49:44.865250+00:00", "trade", 6.065, 20.0]
["2026-09-23T19:49:44.865250+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:49:44.865256+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:49:44.865286+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:49:44.865575+00:00", "trade", 6.0652, 50.0]
["2026-09-23T19:49:44.866007+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.866087+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.866167+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.866207+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.866237+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.866278+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.866608+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.871129+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:49:44.872132+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.872613+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.872613+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:44.875727+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:49:44.913269+00:00", "trade", 6.065, 80.0]
["2026-09-23T19:49:44.914556+00:00", "trade", 6.0638, 40.0]
["2026-09-23T19:49:44.915440+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:49:44.915449+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:49:44.915449+00:00", "trade", 6.065, 428.0]
["2026-09-23T19:49:44.915452+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:49:44.915467+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:49:44.915578+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:49:44.915692+00:00", "trade", 6.065, 40.0]
["2026-09-23T19:49:44.915695+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:49:44.915698+00:00", "trade", 6.065, 250.0]
["2026-09-23T19:49:44.915978+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:49:44.916718+00:00", "trade", 6.0649, 42.0]
["2026-09-23T19:49:44.929928+00:00", "trade", 6.065, 1500.0]
["2026-09-23T19:49:44.931207+00:00", "trade", 6.065, 40.0]
["2026-09-23T19:49:44.961314+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:49:44.961844+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:49:44.996583+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:49:44.996595+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:49:44.996595+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:49:44.999241+00:00", "trade", 6.065, 500.0]
["2026-09-23T19:49:44.999430+00:00", "trade", 6.065, 1625.0]
["2026-09-23T19:49:45.000715+00:00", "trade", 6.065, 43.0]
["2026-09-23T19:49:45.041705+00:00", "trade", 6.0696, 300.0]
["2026-09-23T19:49:45.044337+00:00", "trade", 6.0696, 300.0]
["2026-09-23T19:49:45.062951+00:00", "trade", 6.065, 39.0]
["2026-09-23T19:49:45.247168+00:00", "trade", 6.065, 4.0]
["2026-09-23T19:49:45.632694+00:00", "trade", 6.065, 4200.0]
["2026-09-23T19:49:45.633975+00:00", "trade", 6.065, 42.0]
["2026-09-23T19:49:46.886263+00:00", "trade", 6.065, 800.0]
["2026-09-23T19:49:46.887541+00:00", "trade", 6.065, 41.0]
["2026-09-23T19:49:48.175241+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:48.175692+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:48.177356+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:48.434970+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:48.435442+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:49.138109+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:49.240072+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:49.416087+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:49.857601+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:49.901150+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:49.901606+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:49.914518+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:49:49.918933+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:49.919409+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:49.919850+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:49.985496+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:49.986754+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:50.504361+00:00", "trade", 6.065, 15.0]
["2026-09-23T19:49:51.003537+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:49:51.004544+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:51.004589+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:51.321507+00:00", "trade", 6.0695, 600.0]
["2026-09-23T19:49:51.807340+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:51.807345+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:51.807681+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:51.807756+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:52.477264+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:53.608930+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:53.615571+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:53.727328+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:53.727809+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:53.904393+00:00", "trade", 6.0632, 3.0]
["2026-09-23T19:49:53.916188+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:54.116297+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:49:54.262781+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:54.844488+00:00", "trade", 6.0632, 12.0]
["2026-09-23T19:49:55.175078+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:55.175524+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:55.175710+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:55.176151+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:55.694984+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:55.783235+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:56.408638+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:56.736164+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:58.008030+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:58.008040+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:58.827732+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:58.827787+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:58.915932+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:58.979344+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:58.979344+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:58.981358+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:59.006704+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:59.006709+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:59.008142+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:59.010157+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:49:59.636312+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.013006+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.249405+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.250297+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.476743+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.476743+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.589070+00:00", "trade", 6.06, 12.0]
["2026-09-23T19:50:00.589070+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:50:00.589076+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:50:00.589146+00:00", "trade", 6.06, 10.0]
["2026-09-23T19:50:00.589148+00:00", "trade", 6.06, 50.0]
["2026-09-23T19:50:00.589151+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:50:00.589151+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:50:00.589383+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:50:00.589389+00:00", "trade", 6.06, 15.0]
["2026-09-23T19:50:00.589389+00:00", "trade", 6.06, 17.0]
["2026-09-23T19:50:00.589461+00:00", "trade", 6.06, 83.0]
["2026-09-23T19:50:00.589467+00:00", "trade", 6.06, 85.0]
["2026-09-23T19:50:00.589467+00:00", "trade", 6.06, 43.0]
["2026-09-23T19:50:00.589476+00:00", "trade", 6.06, 5.0]
["2026-09-23T19:50:00.589557+00:00", "trade", 6.06, 17.0]
["2026-09-23T19:50:00.589563+00:00", "trade", 6.06, 17.0]
["2026-09-23T19:50:00.589599+00:00", "trade", 6.06, 39.0]
["2026-09-23T19:50:00.589602+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:50:00.589602+00:00", "trade", 6.06, 71.0]
["2026-09-23T19:50:00.589605+00:00", "trade", 6.06, 8.0]
["2026-09-23T19:50:00.589626+00:00", "trade", 6.06, 122.0]
["2026-09-23T19:50:00.589630+00:00", "trade", 6.06, 496.0]
["2026-09-23T19:50:00.589630+00:00", "trade", 6.06, 183.0]
["2026-09-23T19:50:00.589632+00:00", "trade", 6.06, 500.0]
["2026-09-23T19:50:00.589641+00:00", "trade", 6.06, 329.0]
["2026-09-23T19:50:00.589641+00:00", "trade", 6.06, 522.0]
["2026-09-23T19:50:00.589651+00:00", "trade", 6.06, 1078.0]
["2026-09-23T19:50:00.589651+00:00", "trade", 6.06, 24.0]
["2026-09-23T19:50:00.589653+00:00", "trade", 6.06, 700.0]
["2026-09-23T19:50:00.589662+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.589677+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.589682+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.589682+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.589687+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.589697+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.589717+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.589727+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.589732+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:50:00.589743+00:00", "quote", 6.05, 6.07]
["2026-09-23T19:50:00.589743+00:00", "quote", 6.05, 6.07]
["2026-09-23T19:50:00.589757+00:00", "quote", 6.05, 6.07]
["2026-09-23T19:50:00.589777+00:00", "quote", 6.05, 6.07]
["2026-09-23T19:50:00.589777+00:00", "quote", 6.05, 6.07]
["2026-09-23T19:50:00.589908+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.590013+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.590093+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.590093+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.590118+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.590183+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.590224+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.590294+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.590364+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.590364+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.590364+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.591076+00:00", "trade", 6.0621, 41.0]
["2026-09-23T19:50:00.594674+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.594679+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.596704+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:00.640550+00:00", "trade", 6.06, 31.0]
["2026-09-23T19:50:01.007881+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:01.007901+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:01.027086+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:01.027101+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:01.081376+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:01.081396+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:01.081411+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:01.159743+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:01.320933+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:01.418907+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:01.446878+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:01.550937+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:02.197936+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:03.021582+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:03.024178+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:03.028814+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:03.274398+00:00", "trade", 6.06, 28.0]
["2026-09-23T19:50:03.274402+00:00", "trade", 6.06, 72.0]
["2026-09-23T19:50:06.563521+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:06.563977+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:06.744072+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:06.795891+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:06.796632+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:06.805012+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:06.906465+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:06.961005+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:07.841089+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:50:08.351729+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:50:08.430923+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:08.431384+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:08.431865+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:08.495896+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:50:08.496364+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:08.585141+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:08.587639+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:50:08.587717+00:00", "trade", 6.055, 200.0]
["2026-09-23T19:50:08.600173+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:50:08.600713+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:08.600713+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:08.600738+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:08.600764+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:08.600799+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:08.600984+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:08.601119+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:08.601240+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:08.711824+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:09.002778+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:09.002803+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:10.363080+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:10.596061+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:10.617392+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:10.649002+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:10.961650+00:00", "trade", 6.0693, 200.0]
["2026-09-23T19:50:11.255174+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:11.466734+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:12.180127+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:12.367069+00:00", "trade", 6.0591, 6.0]
["2026-09-23T19:50:12.447376+00:00", "trade", 6.0599, 5.0]
["2026-09-23T19:50:13.793157+00:00", "trade", 6.0623, 11.0]
["2026-09-23T19:50:15.245576+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:50:15.246150+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:15.613317+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:16.888734+00:00", "trade", 6.06, 21.0]
["2026-09-23T19:50:17.392833+00:00", "trade", 6.055, 37.0]
["2026-09-23T19:50:17.396282+00:00", "trade", 6.055, 36.0]
["2026-09-23T19:50:17.620846+00:00", "trade", 6.055, 54.0]
["2026-09-23T19:50:17.982083+00:00", "trade", 6.0693, 100.0]
["2026-09-23T19:50:17.984045+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:18.438961+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:19.566081+00:00", "trade", 6.0693, 1300.0]
["2026-09-23T19:50:22.207289+00:00", "trade", 6.0634, 154.0]
["2026-09-23T19:50:24.809066+00:00", "trade", 6.0591, 6.0]
["2026-09-23T19:50:26.363142+00:00", "trade", 6.06, 1.0]
["2026-09-23T19:50:26.363807+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:26.363807+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:26.363807+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:26.363812+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:26.364493+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:26.494058+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:26.500645+00:00", "trade", 6.0585, 1.0]
["2026-09-23T19:50:26.501003+00:00", "trade", 6.0585, 1.0]
["2026-09-23T19:50:26.960930+00:00", "trade", 6.0693, 100.0]
["2026-09-23T19:50:27.060400+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:27.063156+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:27.101853+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:28.121535+00:00", "trade", 6.0692, 300.0]
["2026-09-23T19:50:28.137034+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:28.140352+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:28.425878+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:28.944045+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:29.618034+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:29.618505+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:30.013032+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:30.592734+00:00", "trade", 6.0586, 37.0]
["2026-09-23T19:50:31.540017+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:31.602506+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:32.938434+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:32.939111+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:33.263487+00:00", "trade", 6.055, 120.0]
["2026-09-23T19:50:33.515877+00:00", "trade", 6.0692, 100.0]
["2026-09-23T19:50:33.519133+00:00", "trade", 6.0692, 3.0]
["2026-09-23T19:50:33.843854+00:00", "trade", 6.0591, 4.0]
["2026-09-23T19:50:34.575803+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:34.703608+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:34.704039+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:35.083124+00:00", "trade", 6.0692, 90.0]
["2026-09-23T19:50:35.083825+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:36.577535+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:36.842302+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:37.576917+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:50:37.577079+00:00", "trade", 6.055, 19.0]
["2026-09-23T19:50:39.052130+00:00", "trade", 6.0691, 100.0]
["2026-09-23T19:50:39.665857+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:43.027805+00:00", "trade", 6.055, 4.0]
["2026-09-23T19:50:43.029059+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:43.063323+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:50:43.070159+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:50:43.070165+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:50:43.070165+00:00", "trade", 6.055, 69.0]
["2026-09-23T19:50:43.070174+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:50:43.070191+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:50:43.070237+00:00", "trade", 6.055, 300.0]
["2026-09-23T19:50:43.070324+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:50:43.070679+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:43.070926+00:00", "trade", 6.05, 18.0]
["2026-09-23T19:50:43.070931+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:50:43.071205+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:43.071235+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:43.071245+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:43.071526+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:43.071681+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:43.072067+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:43.080733+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:43.108692+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:50:43.128041+00:00", "trade", 6.055, 800.0]
["2026-09-23T19:50:43.342515+00:00", "trade", 6.055, 33.0]
["2026-09-23T19:50:44.064235+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.064244+00:00", "trade", 6.05, 2.0]
["2026-09-23T19:50:44.064304+00:00", "trade", 6.05, 48.0]
["2026-09-23T19:50:44.064371+00:00", "trade", 6.05, 535.0]
["2026-09-23T19:50:44.064947+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.065368+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.067907+00:00", "trade", 6.05, 60.0]
["2026-09-23T19:50:44.067907+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:44.067909+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.067910+00:00", "trade", 6.05, 40.0]
["2026-09-23T19:50:44.068410+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.068410+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.068450+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.072442+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:44.072442+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:44.072848+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:50:44.072851+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:44.073046+00:00", "trade", 6.05, 6.0]
["2026-09-23T19:50:44.073124+00:00", "trade", 6.05, 50.0]
["2026-09-23T19:50:44.073126+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.073127+00:00", "trade", 6.05, 50.0]
["2026-09-23T19:50:44.073131+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.073163+00:00", "trade", 6.05, 6.0]
["2026-09-23T19:50:44.073442+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.077052+00:00", "trade", 6.05, 50.0]
["2026-09-23T19:50:44.077055+00:00", "trade", 6.05, 25.0]
["2026-09-23T19:50:44.077056+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.077058+00:00", "trade", 6.05, 25.0]
["2026-09-23T19:50:44.077085+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:44.077086+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.081732+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.082163+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.093964+00:00", "trade", 6.05, 19.0]
["2026-09-23T19:50:44.104351+00:00", "trade", 6.05, 19.0]
["2026-09-23T19:50:44.190543+00:00", "trade", 6.055, 800.0]
["2026-09-23T19:50:44.190612+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.190672+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.231278+00:00", "trade", 6.055, 67.0]
["2026-09-23T19:50:44.704694+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.704784+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.704854+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.704909+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.705927+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.707977+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.943053+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.943053+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.943213+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:44.943253+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:45.496769+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:45.499255+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:45.936574+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:45.936644+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:46.400201+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:46.400236+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:46.405922+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:50:46.407889+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:46.408325+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:47.045151+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:50:47.307542+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:47.307662+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:47.307737+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:47.921061+00:00", "trade", 6.069, 100.0]
["2026-09-23T19:50:48.527453+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:48.741048+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:48.845985+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:48.845985+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:48.846921+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:48.846926+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:48.846961+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:48.848204+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:48.852083+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:48.852086+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:49.008952+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:49.009399+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:49.091515+00:00", "trade", 6.055, 1.0]
["2026-09-23T19:50:49.416575+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:50:49.417860+00:00", "trade", 6.0528, 40.0]
["2026-09-23T19:50:49.846968+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:49.887689+00:00", "trade", 6.0689, 4100.0]
["2026-09-23T19:50:50.243727+00:00", "trade", 6.059, 7.0]
["2026-09-23T19:50:50.402927+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:50:50.402927+00:00", "trade", 6.05, 95.0]
["2026-09-23T19:50:50.403611+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:50.403847+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:50.505941+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:51.403548+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:53.771234+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:53.954680+00:00", "trade", 6.055, 10.0]
["2026-09-23T19:50:54.076206+00:00", "trade", 6.055, 5.0]
["2026-09-23T19:50:54.078292+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:54.112482+00:00", "trade", 6.059, 70.0]
["2026-09-23T19:50:54.163433+00:00", "trade", 6.0689, 100.0]
["2026-09-23T19:50:54.300440+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:54.300440+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:54.300930+00:00", "trade", 6.05, 105.0]
["2026-09-23T19:50:54.300933+00:00", "trade", 6.05, 80.0]
["2026-09-23T19:50:54.300993+00:00", "trade", 6.05, 494.0]
["2026-09-23T19:50:54.300994+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:50:54.300997+00:00", "trade", 6.05, 475.0]
["2026-09-23T19:50:54.300997+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:54.301002+00:00", "trade", 6.05, 600.0]
["2026-09-23T19:50:54.301002+00:00", "trade", 6.05, 5.0]
["2026-09-23T19:50:54.301050+00:00", "trade", 6.05, 15.0]
["2026-09-23T19:50:54.301179+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:50:54.301184+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:50:54.301205+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:50:54.301209+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:50:54.301209+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:50:54.301245+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:50:54.301249+00:00", "trade", 6.05, 61.0]
["2026-09-23T19:50:54.301295+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:50:54.301485+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:50:54.301495+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:50:54.301565+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:50:54.301701+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.301838+00:00", "trade", 6.05, 84.0]
["2026-09-23T19:50:54.301919+00:00", "trade", 6.05, 16.0]
["2026-09-23T19:50:54.301951+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.301955+00:00", "trade", 6.05, 155.0]
["2026-09-23T19:50:54.301976+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.302377+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.302377+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.302377+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.302402+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.302402+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.302452+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.302457+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.302893+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.302934+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.303119+00:00", "trade", 6.05, 84.0]
["2026-09-23T19:50:54.303119+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.303375+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.303816+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.304602+00:00", "trade", 6.05, 12.0]
["2026-09-23T19:50:54.312177+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:54.314817+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.340540+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:50:54.378719+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.427295+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.536090+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.536571+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:54.601169+00:00", "trade", 6.0688, 100.0]
["2026-09-23T19:50:54.603115+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:56.760269+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:56.760275+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:56.760395+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:56.813779+00:00", "trade", 6.045, 400.0]
["2026-09-23T19:50:56.871983+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:50:58.061947+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:50:58.063139+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:58.791181+00:00", "trade", 6.0687, 100.0]
["2026-09-23T19:50:58.808464+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:50:59.131233+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:50:59.696006+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:00.013058+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:00.076221+00:00", "trade", 6.061, 13.0]
["2026-09-23T19:51:01.351062+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:01.352238+00:00", "trade", 6.045, 96.0]
["2026-09-23T19:51:01.353519+00:00", "trade", 6.0487, 40.0]
["2026-09-23T19:51:01.375003+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:51:01.375099+00:00", "trade", 6.045, 7.0]
["2026-09-23T19:51:02.800733+00:00", "trade", 6.0587, 8.0]
["2026-09-23T19:51:02.843318+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:02.941562+00:00", "trade", 6.0587, 5.0]
["2026-09-23T19:51:03.214238+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:03.215221+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:04.349604+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:04.349664+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:04.878756+00:00", "trade", 6.0506, 25.0]
["2026-09-23T19:51:05.521011+00:00", "trade", 6.0687, 100.0]
["2026-09-23T19:51:06.263326+00:00", "trade", 6.0477, 55.0]
["2026-09-23T19:51:09.955957+00:00", "trade", 6.045, 65.0]
["2026-09-23T19:51:09.956273+00:00", "trade", 6.0484, 100.0]
["2026-09-23T19:51:09.976472+00:00", "trade", 6.05, 1.0]
["2026-09-23T19:51:10.494491+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:10.494513+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:51:11.322740+00:00", "trade", 6.0686, 100.0]
["2026-09-23T19:51:11.483465+00:00", "trade", 6.0507, 200.0]
["2026-09-23T19:51:11.839975+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:11.840029+00:00", "trade", 6.045, 190.0]
["2026-09-23T19:51:11.840074+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:51:11.840655+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:11.840784+00:00", "trade", 6.045, 3.0]
["2026-09-23T19:51:11.845665+00:00", "trade", 6.045, 800.0]
["2026-09-23T19:51:11.845719+00:00", "trade", 6.045, 1070.0]
["2026-09-23T19:51:11.859113+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:11.859949+00:00", "trade", 6.045, 1700.0]
["2026-09-23T19:51:11.859988+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:11.861233+00:00", "trade", 6.0451, 47.0]
["2026-09-23T19:51:11.866381+00:00", "trade", 6.045, 400.0]
["2026-09-23T19:51:11.869088+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:51:11.870931+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:51:11.871018+00:00", "trade", 6.045, 800.0]
["2026-09-23T19:51:11.871090+00:00", "trade", 6.045, 800.0]
["2026-09-23T19:51:11.880620+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:51:11.882118+00:00", "trade", 6.045, 590.0]
["2026-09-23T19:51:11.985423+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:51:11.985423+00:00", "trade", 6.045, 372.0]
["2026-09-23T19:51:11.985423+00:00", "trade", 6.045, 228.0]
["2026-09-23T19:51:11.985436+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:11.985438+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:11.985450+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:51:11.985492+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:51:11.985495+00:00", "trade", 6.045, 800.0]
["2026-09-23T19:51:11.985565+00:00", "trade", 6.045, 300.0]
["2026-09-23T19:51:11.985802+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:11.985865+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:51:11.985868+00:00", "trade", 6.045, 700.0]
["2026-09-23T19:51:11.985871+00:00", "trade", 6.045, 800.0]
["2026-09-23T19:51:11.985871+00:00", "trade", 6.045, 56.0]
["2026-09-23T19:51:11.985959+00:00", "trade", 6.045, 300.0]
["2026-09-23T19:51:11.985965+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:51:11.985968+00:00", "trade", 6.045, 300.0]
["2026-09-23T19:51:11.985992+00:00", "trade", 6.045, 527.0]
["2026-09-23T19:51:11.985998+00:00", "trade", 6.045, 800.0]
["2026-09-23T19:51:11.986001+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:11.986007+00:00", "trade", 6.045, 265.0]
["2026-09-23T19:51:11.986011+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:11.986025+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:51:11.986043+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:51:11.986070+00:00", "trade", 6.045, 265.0]
["2026-09-23T19:51:11.986281+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:11.986358+00:00", "trade", 6.045, 300.0]
["2026-09-23T19:51:11.986584+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:11.986671+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:11.986671+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:11.986682+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:11.986707+00:00", "trade", 6.045, 41.0]
["2026-09-23T19:51:11.986722+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:11.987147+00:00", "trade", 6.045, 45.0]
["2026-09-23T19:51:11.987178+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:11.987183+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:11.987201+00:00", "trade", 6.045, 40.0]
["2026-09-23T19:51:11.987203+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:11.987203+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:11.987258+00:00", "trade", 6.045, 400.0]
["2026-09-23T19:51:11.987348+00:00", "trade", 6.04, 19.0]
["2026-09-23T19:51:11.987631+00:00", "trade", 6.045, 41.0]
["2026-09-23T19:51:11.987720+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:11.988000+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:11.988206+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:11.988401+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:11.990157+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:11.990602+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:12.001770+00:00", "trade", 6.045, 56.0]
["2026-09-23T19:51:12.001773+00:00", "trade", 6.045, 444.0]
["2026-09-23T19:51:12.001788+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:12.008353+00:00", "trade", 6.045, 400.0]
["2026-09-23T19:51:12.034903+00:00", "trade", 6.045, 600.0]
["2026-09-23T19:51:12.034906+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:51:12.034954+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:51:12.034961+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:51:12.034969+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:51:12.035009+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:51:12.035030+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:51:12.035060+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:51:12.035105+00:00", "trade", 6.045, 510.0]
["2026-09-23T19:51:12.035126+00:00", "trade", 6.045, 428.0]
["2026-09-23T19:51:12.035132+00:00", "trade", 6.045, 800.0]
["2026-09-23T19:51:12.035159+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:51:12.035183+00:00", "trade", 6.045, 188.0]
["2026-09-23T19:51:12.035207+00:00", "trade", 6.045, 265.0]
["2026-09-23T19:51:12.035330+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:51:12.035382+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:51:12.035393+00:00", "trade", 6.045, 1070.0]
["2026-09-23T19:51:12.035418+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:51:12.035451+00:00", "trade", 6.045, 1070.0]
["2026-09-23T19:51:12.035499+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:12.035511+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:51:12.035824+00:00", "trade", 6.045, 1070.0]
["2026-09-23T19:51:12.035980+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:12.036296+00:00", "trade", 6.045, 42.0]
["2026-09-23T19:51:12.036482+00:00", "trade", 6.045, 830.0]
["2026-09-23T19:51:12.036596+00:00", "trade", 6.045, 41.0]
["2026-09-23T19:51:12.036663+00:00", "trade", 6.045, 42.0]
["2026-09-23T19:51:12.037093+00:00", "trade", 6.045, 48.0]
["2026-09-23T19:51:12.042893+00:00", "trade", 6.045, 5400.0]
["2026-09-23T19:51:12.043477+00:00", "trade", 6.045, 1500.0]
["2026-09-23T19:51:12.044166+00:00", "trade", 6.045, 62.0]
["2026-09-23T19:51:12.051984+00:00", "trade", 6.045, 34.0]
["2026-09-23T19:51:12.109223+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:12.378687+00:00", "trade", 6.04, 20.0]
["2026-09-23T19:51:12.379249+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:12.389654+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:12.881496+00:00", "trade", 6.045, 1070.0]
["2026-09-23T19:51:12.988529+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:12.988609+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.027158+00:00", "trade", 6.0662, 200.0]
["2026-09-23T19:51:13.349476+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:13.939268+00:00", "trade", 6.045, 700.0]
["2026-09-23T19:51:13.939388+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:51:13.940476+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.940651+00:00", "trade", 6.045, 856.0]
["2026-09-23T19:51:13.940669+00:00", "trade", 6.045, 40.0]
["2026-09-23T19:51:13.940917+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:13.941917+00:00", "trade", 6.045, 47.0]
["2026-09-23T19:51:13.942973+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:51:14.084539+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:15.676254+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:15.676720+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:16.535127+00:00", "trade", 6.0556, 4.0]
["2026-09-23T19:51:16.649541+00:00", "trade", 6.0555, 14.0]
["2026-09-23T19:51:17.216661+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:20.037889+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:20.038341+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:21.081280+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:21.954419+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:21.985651+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:51:21.986253+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:51:21.986283+00:00", "trade", 6.045, 40.0]
["2026-09-23T19:51:22.117217+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:22.224412+00:00", "trade", 6.0459, 8.0]
["2026-09-23T19:51:22.232929+00:00", "trade", 6.0459, 8.0]
["2026-09-23T19:51:22.243664+00:00", "trade", 6.0459, 2.0]
["2026-09-23T19:51:22.249080+00:00", "trade", 6.0459, 2.0]
["2026-09-23T19:51:23.347278+00:00", "trade", 6.053, 27.0]
["2026-09-23T19:51:23.351575+00:00", "trade", 6.045, 70.0]
["2026-09-23T19:51:23.455861+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:23.562408+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:51:24.040964+00:00", "trade", 6.066, 100.0]
["2026-09-23T19:51:24.258368+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.258829+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.379111+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:24.436056+00:00", "trade", 6.045, 60.0]
["2026-09-23T19:51:25.693669+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:26.210502+00:00", "trade", 6.0459, 113.0]
["2026-09-23T19:51:26.215412+00:00", "trade", 6.0459, 6.0]
["2026-09-23T19:51:26.423028+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:51:26.607672+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:26.629002+00:00", "trade", 6.045, 70.0]
["2026-09-23T19:51:26.685203+00:00", "trade", 6.0555, 4.0]
["2026-09-23T19:51:27.969704+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:51:28.267288+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:51:29.679633+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:29.737947+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:29.738413+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:29.869456+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:29.981881+00:00", "trade", 6.0658, 200.0]
["2026-09-23T19:51:30.013079+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:31.314516+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:31.314941+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:31.557582+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:51:31.558187+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:31.558683+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:31.677477+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:33.858708+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:33.859149+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:35.174499+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:35.477667+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:35.576020+00:00", "trade", 6.045, 9.0]
["2026-09-23T19:51:35.576020+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:51:35.651933+00:00", "trade", 6.045, 7900.0]
["2026-09-23T19:51:35.653214+00:00", "trade", 6.045, 102.0]
["2026-09-23T19:51:35.847225+00:00", "trade", 6.0514, 815.0]
["2026-09-23T19:51:36.613015+00:00", "trade", 6.045, 2400.0]
["2026-09-23T19:51:36.614206+00:00", "trade", 6.045, 2.0]
["2026-09-23T19:51:36.614299+00:00", "trade", 6.045, 40.0]
["2026-09-23T19:51:37.938808+00:00", "trade", 6.045, 739.0]
["2026-09-23T19:51:37.939478+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:37.939799+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:38.238296+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:39.992656+00:00", "trade", 6.0623, 100.0]
["2026-09-23T19:51:40.019904+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:51:40.022887+00:00", "trade", 6.0549, 11.0]
["2026-09-23T19:51:40.091420+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:40.091911+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:40.192451+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:40.192912+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:40.396661+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:51:40.433460+00:00", "trade", 6.0549, 5.0]
["2026-09-23T19:51:41.100929+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:41.101450+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:41.560622+00:00", "trade", 6.055, 400.0]
["2026-09-23T19:51:43.036335+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:51:43.112807+00:00", "trade", 6.045, 90.0]
["2026-09-23T19:51:43.162540+00:00", "trade", 6.0619, 100.0]
["2026-09-23T19:51:43.168208+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:44.767453+00:00", "trade", 6.045, 90.0]
["2026-09-23T19:51:44.767456+00:00", "trade", 6.045, 310.0]
["2026-09-23T19:51:44.868894+00:00", "trade", 6.0504, 52.0]
["2026-09-23T19:51:44.977708+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:45.097443+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:45.733704+00:00", "trade", 6.045, 20.0]
["2026-09-23T19:51:45.734275+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:51:45.734404+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:45.734890+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:45.735550+00:00", "trade", 6.045, 43.0]
["2026-09-23T19:51:45.741414+00:00", "trade", 6.045, 200.0]
["2026-09-23T19:51:46.636301+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:46.636782+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:46.639544+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:46.639547+00:00", "trade", 6.04, 12.0]
["2026-09-23T19:51:46.639547+00:00", "trade", 6.04, 188.0]
["2026-09-23T19:51:46.639785+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:46.640046+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:46.640049+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:46.640049+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:51:46.640054+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:46.640054+00:00", "trade", 6.04, 700.0]
["2026-09-23T19:51:46.640055+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:46.640058+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:51:46.640058+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:46.640058+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:51:46.640291+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:46.640293+00:00", "trade", 6.04, 29.0]
["2026-09-23T19:51:46.640296+00:00", "trade", 6.04, 500.0]
["2026-09-23T19:51:46.640299+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:51:46.640302+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:51:46.640302+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:51:46.640305+00:00", "trade", 6.04, 195.0]
["2026-09-23T19:51:46.640332+00:00", "trade", 6.04, 36.0]
["2026-09-23T19:51:46.640356+00:00", "trade", 6.04, 205.0]
["2026-09-23T19:51:46.640391+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:46.640401+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:46.640516+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:46.640546+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.640551+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.640576+00:00", "trade", 6.04, 10.0]
["2026-09-23T19:51:46.640732+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.640742+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.640744+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:51:46.640744+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:51:46.640747+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.640750+00:00", "trade", 6.04, 53.0]
["2026-09-23T19:51:46.640762+00:00", "trade", 6.04, 97.0]
["2026-09-23T19:51:46.640768+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:46.640768+00:00", "trade", 6.04, 96.0]
["2026-09-23T19:51:46.640772+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.640777+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:46.640777+00:00", "trade", 6.04, 467.0]
["2026-09-23T19:51:46.640777+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:51:46.640781+00:00", "trade", 6.04, 700.0]
["2026-09-23T19:51:46.640781+00:00", "trade", 6.04, 84.0]
["2026-09-23T19:51:46.640786+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:46.640786+00:00", "trade", 6.04, 69.0]
["2026-09-23T19:51:46.640789+00:00", "trade", 6.04, 333.0]
["2026-09-23T19:51:46.640792+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:46.640792+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:46.640816+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:46.640822+00:00", "trade", 6.04, 85.0]
["2026-09-23T19:51:46.640822+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.640826+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:46.640831+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:46.640831+00:00", "trade", 6.04, 295.0]
["2026-09-23T19:51:46.640857+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.640857+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.640907+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.640907+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.640907+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.640947+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.641103+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.641143+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.641173+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.641173+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.641303+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.641373+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.641373+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.641423+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.641448+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.641448+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.641448+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.641494+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.641604+00:00", "trade", 6.0402, 41.0]
["2026-09-23T19:51:46.641784+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.642105+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.642112+00:00", "trade", 6.04, 40.0]
["2026-09-23T19:51:46.642546+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.642586+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.643938+00:00", "trade", 6.04, 2.0]
["2026-09-23T19:51:46.643989+00:00", "trade", 6.04, 98.0]
["2026-09-23T19:51:46.644185+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.644305+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.645448+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.646200+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.646205+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.658434+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.658790+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.660108+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.739297+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.740565+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.752861+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:51:46.753892+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.753942+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.754373+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.754889+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:46.768627+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.080643+00:00", "trade", 6.0428, 3.0]
["2026-09-23T19:51:47.081714+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.082165+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.095327+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.108488+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.196208+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.374937+00:00", "trade", 6.04, 26.0]
["2026-09-23T19:51:47.375947+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.617181+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:47.617343+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.617744+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.617784+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.617824+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.618220+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.618265+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.618265+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.618862+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.731340+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.731340+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.732177+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.966115+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.966777+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.977021+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:47.986699+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.351139+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.351615+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.352262+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.353250+00:00", "trade", 6.04, 19.0]
["2026-09-23T19:51:48.353741+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.354222+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.438311+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:48.438929+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.439210+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.439210+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.439325+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.459608+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:48.459614+00:00", "trade", 6.04, 84.0]
["2026-09-23T19:51:48.460215+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.460255+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:48.551207+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:49.086139+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:49.086139+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:49.202456+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:49.202897+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:49.460310+00:00", "trade", 6.035, 3.0]
["2026-09-23T19:51:49.629482+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:49.629681+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:49.630413+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:49.640701+00:00", "trade", 6.04, 10.0]
["2026-09-23T19:51:49.643434+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:49.643920+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:49.644361+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:49.669967+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:49.734191+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:51.746075+00:00", "trade", 6.04, 25.0]
["2026-09-23T19:51:51.746594+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:51.746594+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:51.855683+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:51:52.001006+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.350389+00:00", "trade", 6.0518, 4.0]
["2026-09-23T19:51:53.729128+00:00", "trade", 6.0513, 5.0]
["2026-09-23T19:51:53.928502+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:53.928502+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:53.928504+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:51:53.928527+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928542+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928542+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928547+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928557+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928574+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:53.928576+00:00", "trade", 6.04, 1000.0]
["2026-09-23T19:51:53.928579+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:51:53.928582+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:51:53.928582+00:00", "trade", 6.04, 800.0]
["2026-09-23T19:51:53.928586+00:00", "trade", 6.04, 616.0]
["2026-09-23T19:51:53.928607+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928612+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928612+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928612+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928621+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:53.928642+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928657+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928662+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928668+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928673+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928676+00:00", "trade", 6.04, 800.0]
["2026-09-23T19:51:53.928676+00:00", "trade", 6.04, 1900.0]
["2026-09-23T19:51:53.928742+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928833+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928838+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928838+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928848+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928853+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.928863+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.929060+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:51:53.929067+00:00", "trade", 6.045, 500.0]
["2026-09-23T19:51:53.929068+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.929153+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:53.929156+00:00", "trade", 6.04, 191.0]
["2026-09-23T19:51:53.929156+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:51:53.929274+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:53.929274+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:53.929379+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:53.929434+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:53.929534+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:53.929541+00:00", "trade", 6.045, 600.0]
["2026-09-23T19:51:53.929599+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:53.929780+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:53.929863+00:00", "trade", 6.0406, 42.0]
["2026-09-23T19:51:53.929875+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:53.929929+00:00", "trade", 6.0395, 42.0]
["2026-09-23T19:51:53.929992+00:00", "trade", 6.04, 45.0]
["2026-09-23T19:51:53.930116+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:53.931033+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:53.931474+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:53.931594+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:51:53.934031+00:00", "trade", 6.04, 74.0]
["2026-09-23T19:51:53.934034+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:53.934037+00:00", "trade", 6.04, 500.0]
["2026-09-23T19:51:53.934077+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:51:53.934077+00:00", "trade", 6.04, 600.0]
["2026-09-23T19:51:53.934083+00:00", "trade", 6.04, 28.0]
["2026-09-23T19:51:53.934083+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:51:53.934088+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:53.934088+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:53.934092+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:53.934094+00:00", "trade", 6.04, 23.0]
["2026-09-23T19:51:53.934094+00:00", "trade", 6.04, 89.0]
["2026-09-23T19:51:53.934099+00:00", "trade", 6.04, 500.0]
["2026-09-23T19:51:53.934099+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:53.934103+00:00", "trade", 6.04, 86.0]
["2026-09-23T19:51:53.934103+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:53.934103+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:51:53.934103+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:51:53.934103+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:53.934106+00:00", "trade", 6.04, 93.0]
["2026-09-23T19:51:53.934106+00:00", "trade", 6.04, 7.0]
["2026-09-23T19:51:53.934110+00:00", "trade", 6.04, 143.0]
["2026-09-23T19:51:53.934110+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:53.934115+00:00", "trade", 6.04, 89.0]
["2026-09-23T19:51:53.934115+00:00", "trade", 6.04, 600.0]
["2026-09-23T19:51:53.934118+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:53.934125+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934135+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934136+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:53.934175+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934205+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934221+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:53.934221+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:51:53.934221+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934256+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934261+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934278+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:53.934278+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:53.934281+00:00", "trade", 6.04, 89.0]
["2026-09-23T19:51:53.934281+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934286+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934286+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934299+00:00", "trade", 6.04, 7.0]
["2026-09-23T19:51:53.934302+00:00", "trade", 6.04, 420.0]
["2026-09-23T19:51:53.934305+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:53.934305+00:00", "trade", 6.04, 467.0]
["2026-09-23T19:51:53.934308+00:00", "trade", 6.04, 687.0]
["2026-09-23T19:51:53.934308+00:00", "trade", 6.04, 53.0]
["2026-09-23T19:51:53.934314+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:53.934314+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:53.934320+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:53.934320+00:00", "trade", 6.04, 98.0]
["2026-09-23T19:51:53.934323+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:53.934323+00:00", "trade", 6.04, 86.0]
["2026-09-23T19:51:53.934326+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:51:53.934362+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934366+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934396+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934416+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934421+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934421+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934421+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934526+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934551+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934596+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934602+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:51:53.934631+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:51:53.934636+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:51:53.934636+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.934717+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.934767+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.934783+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.934783+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.934787+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.934832+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.934837+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.934837+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.934837+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.934837+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.934842+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.934862+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.934957+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.935067+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.935118+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.935213+00:00", "trade", 6.04, 3.0]
["2026-09-23T19:51:53.935238+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.935238+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.935321+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:51:53.935324+00:00", "trade", 6.03, 56.0]
["2026-09-23T19:51:53.935327+00:00", "trade", 6.03, 35.0]
["2026-09-23T19:51:53.935387+00:00", "trade", 6.042, 41.0]
["2026-09-23T19:51:53.935433+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.935441+00:00", "trade", 6.0375, 31.0]
["2026-09-23T19:51:53.935475+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:51:53.935478+00:00", "trade", 6.03, 19.0]
["2026-09-23T19:51:53.935478+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.935511+00:00", "trade", 6.03, 842.0]
["2026-09-23T19:51:53.935568+00:00", "trade", 6.04, 40.0]
["2026-09-23T19:51:53.935619+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.935625+00:00", "trade", 6.0406, 40.0]
["2026-09-23T19:51:53.935634+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.935794+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.935874+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.935995+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.936058+00:00", "trade", 6.03, 800.0]
["2026-09-23T19:51:53.936058+00:00", "trade", 6.03, 600.0]
["2026-09-23T19:51:53.936076+00:00", "trade", 6.03, 600.0]
["2026-09-23T19:51:53.936076+00:00", "trade", 6.03, 600.0]
["2026-09-23T19:51:53.936079+00:00", "trade", 6.03, 600.0]
["2026-09-23T19:51:53.936106+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:51:53.936106+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:51:53.936109+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:51:53.936109+00:00", "trade", 6.03, 3.0]
["2026-09-23T19:51:53.936155+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.936157+00:00", "trade", 6.03, 34.0]
["2026-09-23T19:51:53.936157+00:00", "trade", 6.03, 16.0]
["2026-09-23T19:51:53.936476+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.936636+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.936636+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.936777+00:00", "trade", 6.0372, 41.0]
["2026-09-23T19:51:53.936792+00:00", "trade", 6.03, 34.0]
["2026-09-23T19:51:53.936855+00:00", "trade", 6.03, 16.0]
["2026-09-23T19:51:53.936917+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.937387+00:00", "trade", 6.03, 40.0]
["2026-09-23T19:51:53.938253+00:00", "trade", 6.035, 1070.0]
["2026-09-23T19:51:53.938352+00:00", "trade", 6.035, 1030.0]
["2026-09-23T19:51:53.938796+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.938877+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.939037+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.939277+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.939594+00:00", "trade", 6.0391, 40.0]
["2026-09-23T19:51:53.953762+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.954243+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.958924+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:51:53.962281+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:51:53.962281+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:51:53.962284+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:51:53.962290+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:51:53.962296+00:00", "trade", 6.03, 81.0]
["2026-09-23T19:51:53.962299+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:51:53.962305+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:51:53.962305+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:51:53.962308+00:00", "trade", 6.03, 24.0]
["2026-09-23T19:51:53.962312+00:00", "trade", 6.03, 25.0]
["2026-09-23T19:51:53.962312+00:00", "trade", 6.03, 24.0]
["2026-09-23T19:51:53.962312+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:51:53.962313+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962317+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:51:53.962317+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:51:53.962317+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:51:53.962320+00:00", "trade", 6.03, 700.0]
["2026-09-23T19:51:53.962320+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:51:53.962323+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:51:53.962333+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962378+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962378+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962378+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962408+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962453+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962458+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962461+00:00", "trade", 6.03, 758.0]
["2026-09-23T19:51:53.962464+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:51:53.962464+00:00", "trade", 6.03, 120.0]
["2026-09-23T19:51:53.962508+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962518+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962523+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962573+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962588+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962602+00:00", "trade", 6.03, 58.0]
["2026-09-23T19:51:53.962623+00:00", "trade", 6.03, 58.0]
["2026-09-23T19:51:53.962628+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962704+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:51:53.962729+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.962765+00:00", "trade", 6.03, 117.0]
["2026-09-23T19:51:53.962924+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.962964+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.962969+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.962969+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.963004+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.963026+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:51:53.963054+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.963205+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.963225+00:00", "trade", 6.03, 3.0]
["2026-09-23T19:51:53.963245+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.963365+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.963365+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.963365+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.963485+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.963566+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.963604+00:00", "trade", 6.0334, 31.0]
["2026-09-23T19:51:53.964873+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:51:53.966148+00:00", "trade", 6.0325, 40.0]
["2026-09-23T19:51:53.969921+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.970367+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:51:53.972475+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:51:53.979497+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:51:53.979497+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:51:53.979551+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:51:53.979554+00:00", "trade", 6.02, 1400.0]
["2026-09-23T19:51:53.979554+00:00", "trade", 6.02, 8.0]
["2026-09-23T19:51:53.979560+00:00", "trade", 6.02, 12.0]
["2026-09-23T19:51:53.979560+00:00", "trade", 6.02, 43.0]
["2026-09-23T19:51:53.979563+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:51:53.979566+00:00", "trade", 6.02, 18.0]
["2026-09-23T19:51:53.979566+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:51:53.979570+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:51:53.979570+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:51:53.979575+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:51:53.979575+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:51:53.979575+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:51:53.979580+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:51:53.979580+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:51:53.979584+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:51:53.979584+00:00", "trade", 6.02, 17.0]
["2026-09-23T19:51:53.979584+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:51:53.979587+00:00", "trade", 6.02, 17.0]
["2026-09-23T19:51:53.979587+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:51:53.979587+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:51:53.979590+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:51:53.979590+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:51:53.979590+00:00", "trade", 6.02, 8.0]
["2026-09-23T19:51:53.979593+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:51:53.979593+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:51:53.979596+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:51:53.979629+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:51:53.979634+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:51:53.979644+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:51:53.979654+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:51:53.979664+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:51:53.979719+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:51:53.979729+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:51:53.979734+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:51:53.979769+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:51:53.979770+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:51:53.979776+00:00", "trade", 6.02, 600.0]
["2026-09-23T19:51:53.979780+00:00", "trade", 6.02, 5.0]
["2026-09-23T19:51:53.979785+00:00", "trade", 6.02, 12.0]
["2026-09-23T19:51:53.979785+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:51:53.979788+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:51:53.979850+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.979864+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.979874+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.979900+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:51:53.979910+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.979915+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.979960+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.979965+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980150+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980165+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980170+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980210+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980250+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980255+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980255+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980290+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980290+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980331+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980371+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980451+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980451+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980606+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980611+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980611+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980651+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980651+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980691+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.980892+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.981092+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.981373+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.981373+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.981889+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.982009+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.986290+00:00", "trade", 6.035, 135.0]
["2026-09-23T19:51:53.987773+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.987813+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:53.990530+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:54.067960+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:54.351211+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:54.632532+00:00", "trade", 6.015, 7000.0]
["2026-09-23T19:51:54.633585+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:54.633804+00:00", "trade", 6.0176, 40.0]
["2026-09-23T19:51:54.660565+00:00", "trade", 6.015, 126.0]
["2026-09-23T19:51:54.935079+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:54.939373+00:00", "trade", 6.015, 800.0]
["2026-09-23T19:51:54.939998+00:00", "trade", 6.015, 800.0]
["2026-09-23T19:51:54.952156+00:00", "trade", 6.015, 600.0]
["2026-09-23T19:51:54.977922+00:00", "trade", 6.015, 133.0]
["2026-09-23T19:51:54.986297+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:54.986738+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.037835+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.039950+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.040707+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.123304+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.123780+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.298860+00:00", "trade", 6.015, 1070.0]
["2026-09-23T19:51:55.301473+00:00", "trade", 6.015, 130.0]
["2026-09-23T19:51:55.441588+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.442225+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.442230+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.661198+00:00", "trade", 6.01, 11.0]
["2026-09-23T19:51:55.661198+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.661639+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.661719+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.662957+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.664358+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:51:55.664638+00:00", "trade", 6.01, 10.0]
["2026-09-23T19:51:55.664638+00:00", "trade", 6.01, 47.0]
["2026-09-23T19:51:55.664916+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.664956+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.664997+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.664997+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.665068+00:00", "trade", 6.01, 11.0]
["2026-09-23T19:51:55.668024+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:55.668027+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:51:55.668343+00:00", "trade", 6.01, 12.0]
["2026-09-23T19:51:55.671592+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.671657+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.671657+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.671657+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.671662+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.671673+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.671703+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.671788+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.671863+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.672078+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.672094+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.672099+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.672179+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.672695+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.672760+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.672976+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.673041+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.673482+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:55.675839+00:00", "trade", 6.005, 535.0]
["2026-09-23T19:51:55.682582+00:00", "trade", 6.005, 1070.0]
["2026-09-23T19:51:55.682609+00:00", "trade", 6.005, 800.0]
["2026-09-23T19:51:55.683574+00:00", "trade", 6.005, 35.0]
["2026-09-23T19:51:55.781545+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:56.670361+00:00", "trade", 6.005, 39.0]
["2026-09-23T19:51:57.351066+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:57.798579+00:00", "trade", 6.005, 200.0]
["2026-09-23T19:51:58.148350+00:00", "trade", 6.01, 700.0]
["2026-09-23T19:51:58.148354+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:51:58.148354+00:00", "trade", 6.01, 1450.0]
["2026-09-23T19:51:58.148360+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:51:58.148360+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:51:58.148360+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:51:58.148459+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:58.148469+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:58.148470+00:00", "trade", 6.01, 100.0]
["2026-09-23T19:51:58.148484+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:58.148499+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:58.148519+00:00", "quote", 6.0, 6.01]
["2026-09-23T19:51:58.148529+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:51:58.148534+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:51:58.148537+00:00", "trade", 6.01, 1139.0]
["2026-09-23T19:51:58.148545+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:51:58.148545+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:51:58.148549+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:51:58.148561+00:00", "trade", 6.01, 15.0]
["2026-09-23T19:51:58.148564+00:00", "trade", 6.01, 300.0]
["2026-09-23T19:51:58.148567+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:51:58.148582+00:00", "trade", 6.01, 123.0]
["2026-09-23T19:51:58.148585+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:51:58.148594+00:00", "trade", 6.01, 7.0]
["2026-09-23T19:51:58.148680+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:51:58.148705+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:51:58.148768+00:00", "trade", 6.01, 3.0]
["2026-09-23T19:51:58.148847+00:00", "trade", 6.015, 1070.0]
["2026-09-23T19:51:58.148855+00:00", "trade", 6.015, 535.0]
["2026-09-23T19:51:58.148855+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:51:58.148885+00:00", "quote", 6.01, 6.01]
["2026-09-23T19:51:58.148925+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.148928+00:00", "trade", 6.01, 200.0]
["2026-09-23T19:51:58.148928+00:00", "trade", 6.01, 10.0]
["2026-09-23T19:51:58.149106+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149166+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149166+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149206+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149286+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149326+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149366+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149406+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149406+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149412+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149412+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149487+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149487+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149562+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149607+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149727+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.149787+00:00", "trade", 6.015, 75.0]
["2026-09-23T19:51:58.150133+00:00", "trade", 6.011, 40.0]
["2026-09-23T19:51:58.150409+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.150414+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.171532+00:00", "trade", 6.015, 280.0]
["2026-09-23T19:51:58.241556+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.241998+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.399488+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:58.916888+00:00", "trade", 6.0377, 44.0]
["2026-09-23T19:51:58.935524+00:00", "trade", 6.015, 790.0]
["2026-09-23T19:51:58.957708+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:51:58.957708+00:00", "trade", 6.015, 394.0]
["2026-09-23T19:51:58.957711+00:00", "trade", 6.015, 676.0]
["2026-09-23T19:51:58.957771+00:00", "trade", 6.015, 524.0]
["2026-09-23T19:51:58.957822+00:00", "trade", 6.015, 535.0]
["2026-09-23T19:51:58.957946+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:51:58.957946+00:00", "trade", 6.015, 77.0]
["2026-09-23T19:51:59.191766+00:00", "trade", 6.01, 113.0]
["2026-09-23T19:51:59.211688+00:00", "trade", 6.015, 546.0]
["2026-09-23T19:51:59.522689+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:51:59.915297+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:00.013100+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:00.336048+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:52:00.413014+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:00.694714+00:00", "trade", 6.0439, 70.0]
["2026-09-23T19:52:00.867790+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:00.868281+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:00.970580+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:01.726272+00:00", "trade", 6.0185, 2.0]
["2026-09-23T19:52:01.747328+00:00", "trade", 6.0185, 1.0]
["2026-09-23T19:52:02.484255+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:52:02.486018+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:02.486053+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:02.486153+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:02.486178+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:03.073926+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:03.443304+00:00", "trade", 6.015, 10.0]
["2026-09-23T19:52:03.588082+00:00", "trade", 6.0185, 2.0]
["2026-09-23T19:52:05.276333+00:00", "trade", 6.0439, 4.0]
["2026-09-23T19:52:05.279275+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:05.279761+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:05.525977+00:00", "trade", 6.0439, 25.0]
["2026-09-23T19:52:06.380643+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:06.381069+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:06.386843+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:10.245874+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:11.083228+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:11.086922+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:11.408469+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:11.496114+00:00", "trade", 6.0199, 120.0]
["2026-09-23T19:52:11.923363+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:11.983001+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:52:12.269795+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:12.372698+00:00", "trade", 6.0361, 14.0]
["2026-09-23T19:52:12.525119+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:14.878522+00:00", "trade", 6.015, 99.0]
["2026-09-23T19:52:14.879604+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:14.880040+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:15.107959+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:15.107975+00:00", "trade", 6.015, 1070.0]
["2026-09-23T19:52:15.108436+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:16.495366+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:18.251382+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:18.252179+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:18.498409+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:52:18.541179+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:18.576564+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:18.577020+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:18.690871+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:18.792153+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:19.839770+00:00", "trade", 6.0437, 6.0]
["2026-09-23T19:52:22.056436+00:00", "trade", 6.0177, 9.0]
["2026-09-23T19:52:22.326304+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:22.326705+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:22.326705+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:22.331065+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:22.338307+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:52:22.338344+00:00", "trade", 6.015, 1.0]
["2026-09-23T19:52:22.338344+00:00", "trade", 6.015, 99.0]
["2026-09-23T19:52:22.338373+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:52:22.338395+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:52:22.338446+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:52:22.338530+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:52:22.338533+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:52:22.342316+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:52:22.342316+00:00", "trade", 6.02, 575.0]
["2026-09-23T19:52:22.342328+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:52:22.342385+00:00", "trade", 6.02, 25.0]
["2026-09-23T19:52:22.342388+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:52:22.342403+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:52:22.342407+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:52:22.342407+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:52:22.342409+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:52:22.342417+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:22.342457+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:22.342477+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:22.342482+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:22.342487+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:22.342535+00:00", "trade", 6.02, 179.0]
["2026-09-23T19:52:22.342678+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:22.342686+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:52:22.342689+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:52:22.342692+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:52:22.342698+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:52:22.342798+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:52:22.342813+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:52:22.342823+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:52:22.342843+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:52:22.342868+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:52:22.342870+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:52:22.342870+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:52:22.342872+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:52:22.342872+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:52:22.342939+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:52:22.343129+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:52:22.343272+00:00", "trade", 6.025, 1070.0]
["2026-09-23T19:52:22.343287+00:00", "trade", 6.025, 535.0]
["2026-09-23T19:52:22.343289+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:52:22.343294+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:52:22.343296+00:00", "trade", 6.02, 159.0]
["2026-09-23T19:52:22.343341+00:00", "trade", 6.02, 141.0]
["2026-09-23T19:52:22.343344+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:52:22.343354+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:52:22.343389+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.343460+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.343470+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.343470+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.343515+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.343545+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.343625+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.343654+00:00", "trade", 6.02, 96.0]
["2026-09-23T19:52:22.343670+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.343670+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.343785+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.343911+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.343911+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.344031+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.344031+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.351392+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:52:22.380823+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:52:22.399554+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:52:22.399618+00:00", "trade", 6.025, 1900.0]
["2026-09-23T19:52:22.399651+00:00", "trade", 6.025, 1900.0]
["2026-09-23T19:52:22.399798+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:52:22.399858+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:52:22.399879+00:00", "trade", 6.025, 818.0]
["2026-09-23T19:52:22.399885+00:00", "trade", 6.025, 535.0]
["2026-09-23T19:52:22.399945+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:52:22.399967+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:52:22.399991+00:00", "trade", 6.025, 818.0]
["2026-09-23T19:52:22.399994+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:52:22.400030+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:52:22.400833+00:00", "trade", 6.0185, 40.0]
["2026-09-23T19:52:22.449841+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:52:22.454971+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.457975+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:22.458549+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:22.459106+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.459186+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.459587+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.459627+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.478682+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:22.498689+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:22.518864+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:22.538952+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:22.558995+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:22.579095+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:22.599126+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:22.619178+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:22.637607+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.640208+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.674134+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:22.674174+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:23.683984+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:24.540825+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:24.728698+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:24.735275+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:24.755429+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:24.775535+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:24.795773+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:24.882022+00:00", "trade", 6.03, 21.0]
["2026-09-23T19:52:27.008680+00:00", "trade", 6.0285, 2.0]
["2026-09-23T19:52:27.020799+00:00", "trade", 6.0285, 125.0]
["2026-09-23T19:52:27.069365+00:00", "trade", 6.03, 2.0]
["2026-09-23T19:52:27.069405+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:27.069445+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:27.069871+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:27.069871+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:27.069926+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:27.070648+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:27.178108+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:52:27.178108+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:52:27.178113+00:00", "trade", 6.03, 380.0]
["2026-09-23T19:52:27.178113+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:52:27.178119+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:52:27.178119+00:00", "trade", 6.03, 13.0]
["2026-09-23T19:52:27.178120+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:52:27.178123+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:52:27.178123+00:00", "trade", 6.03, 46.0]
["2026-09-23T19:52:27.178127+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:52:27.178127+00:00", "trade", 6.03, 52.0]
["2026-09-23T19:52:27.178131+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:52:27.178131+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:52:27.178131+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:52:27.178149+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178155+00:00", "trade", 6.03, 14.0]
["2026-09-23T19:52:27.178165+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178174+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178179+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178240+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178240+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178245+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178250+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178255+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178310+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178318+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:52:27.178355+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178385+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178430+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178450+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178465+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178560+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:52:27.178681+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:27.178682+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:52:27.178801+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:27.178841+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:27.178881+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:27.179082+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:27.179082+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:27.179092+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:27.179162+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:27.179162+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:27.179242+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:27.179242+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:27.179242+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:27.179478+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:27.179593+00:00", "trade", 6.0259, 40.0]
["2026-09-23T19:52:27.184083+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:52:27.211977+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:52:27.318570+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:52:27.657794+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:28.061424+00:00", "trade", 6.035, 12.0]
["2026-09-23T19:52:29.236507+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.236989+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.867990+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.867992+00:00", "trade", 6.04, 130.0]
["2026-09-23T19:52:29.868476+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.868476+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.868516+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.868671+00:00", "trade", 6.04, 2.0]
["2026-09-23T19:52:29.868952+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.869674+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.870035+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.870235+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.870516+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.871834+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.879628+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.919493+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:29.919528+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.013136+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.027796+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.039589+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.040156+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.050205+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.175915+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.176391+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.177123+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.177133+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.177268+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.233337+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.233582+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.234033+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.234760+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.243717+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.787467+00:00", "trade", 6.04, 24.0]
["2026-09-23T19:52:30.788002+00:00", "trade", 6.04, 276.0]
["2026-09-23T19:52:30.788002+00:00", "trade", 6.04, 24.0]
["2026-09-23T19:52:30.788998+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.789053+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.789549+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.824102+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.824157+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:30.893167+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.101699+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.213902+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:31.626051+00:00", "trade", 6.0308, 560.0]
["2026-09-23T19:52:31.626412+00:00", "trade", 6.0308, 1.0]
["2026-09-23T19:52:33.175309+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:33.301335+00:00", "trade", 6.0528, 800.0]
["2026-09-23T19:52:37.008032+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:37.554000+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:38.247520+00:00", "trade", 6.0411, 6.0]
["2026-09-23T19:52:39.919822+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:39.920358+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.426184+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:52:41.426859+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.427255+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.427471+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.427937+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:41.567167+00:00", "trade", 6.0268, 100.0]
["2026-09-23T19:52:42.765384+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:42.768241+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:43.029335+00:00", "trade", 6.0343, 47.0]
["2026-09-23T19:52:45.205954+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:45.678166+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:46.092982+00:00", "trade", 6.0381, 4.0]
["2026-09-23T19:52:47.438185+00:00", "trade", 6.041, 3.0]
["2026-09-23T19:52:49.372444+00:00", "trade", 6.04, 75.0]
["2026-09-23T19:52:49.372454+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:49.372498+00:00", "trade", 6.04, 105.0]
["2026-09-23T19:52:50.017950+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:50.017955+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:50.084219+00:00", "trade", 6.0398, 1.0]
["2026-09-23T19:52:50.106902+00:00", "trade", 6.0398, 1.0]
["2026-09-23T19:52:50.628948+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:50.656632+00:00", "trade", 6.0404, 31.0]
["2026-09-23T19:52:50.769098+00:00", "trade", 6.038, 1.0]
["2026-09-23T19:52:51.715598+00:00", "trade", 6.0385, 2.0]
["2026-09-23T19:52:51.717376+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:51.717893+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:51.803762+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:52.118469+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:55.477236+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:55.477240+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:52:55.891317+00:00", "trade", 6.04, 2.0]
["2026-09-23T19:52:55.891479+00:00", "trade", 6.035, 21.0]
["2026-09-23T19:52:57.180726+00:00", "trade", 6.0356, 6.0]
["2026-09-23T19:52:58.899373+00:00", "trade", 6.0403, 4.0]
["2026-09-23T19:53:00.013162+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:00.089328+00:00", "trade", 6.0334, 12.0]
["2026-09-23T19:53:00.160788+00:00", "trade", 6.035, 97.0]
["2026-09-23T19:53:00.304831+00:00", "trade", 6.0251, 21.0]
["2026-09-23T19:53:00.784320+00:00", "trade", 6.0396, 800.0]
["2026-09-23T19:53:00.787354+00:00", "trade", 6.0396, 100.0]
["2026-09-23T19:53:00.789032+00:00", "trade", 6.0396, 100.0]
["2026-09-23T19:53:01.927781+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:53:01.949066+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:53:02.158089+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:53:03.750904+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:53:10.050743+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:53:10.837829+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:11.373122+00:00", "trade", 6.035, 64.0]
["2026-09-23T19:53:12.577276+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:12.577752+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:13.041227+00:00", "trade", 6.04, 206.0]
["2026-09-23T19:53:13.041228+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:13.041704+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:13.042140+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:15.181081+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:53:15.419589+00:00", "trade", 6.0377, 13.0]
["2026-09-23T19:53:15.420202+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:15.420638+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:19.086557+00:00", "trade", 6.029, 41.0]
["2026-09-23T19:53:19.527950+00:00", "trade", 6.0403, 25.0]
["2026-09-23T19:53:19.620370+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:53:20.586209+00:00", "trade", 6.04, 7.0]
["2026-09-23T19:53:20.804554+00:00", "trade", 6.0522, 100.0]
["2026-09-23T19:53:21.622335+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:21.622776+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:21.706281+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:21.969361+00:00", "trade", 6.0383, 1.0]
["2026-09-23T19:53:22.334408+00:00", "trade", 6.0259, 600.0]
["2026-09-23T19:53:22.337439+00:00", "trade", 6.0259, 500.0]
["2026-09-23T19:53:23.493421+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:23.493862+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:24.017294+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:53:25.938652+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:53:25.938748+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:25.938751+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:25.938754+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:25.939660+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:25.939775+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:25.940257+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:25.940257+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:25.940978+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:25.948031+00:00", "trade", 6.04, 76.0]
["2026-09-23T19:53:25.982467+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:25.982527+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:26.161435+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:26.767463+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:26.776966+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:26.819956+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:27.127341+00:00", "trade", 6.04, 40.0]
["2026-09-23T19:53:27.182736+00:00", "trade", 6.038, 5.0]
["2026-09-23T19:53:27.421377+00:00", "trade", 6.03, 13.0]
["2026-09-23T19:53:27.443065+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:53:27.594819+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:53:27.908780+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:27.909281+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:28.100936+00:00", "trade", 6.0522, 94.0]
["2026-09-23T19:53:28.105828+00:00", "trade", 6.0522, 5.0]
["2026-09-23T19:53:28.144284+00:00", "trade", 6.0522, 100.0]
["2026-09-23T19:53:28.770601+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:29.733731+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:29.734197+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:30.013188+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:30.054637+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:31.867961+00:00", "trade", 6.0386, 10.0]
["2026-09-23T19:53:32.027997+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.787325+00:00", "trade", 6.04, 250.0]
["2026-09-23T19:53:32.787325+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.787427+00:00", "trade", 6.04, 84.0]
["2026-09-23T19:53:32.787801+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.788041+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.788272+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.791685+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.795603+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:32.796206+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.796446+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.796647+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.797043+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.799564+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.799619+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.800246+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.803047+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.803128+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:32.803769+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:32.804170+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.476170+00:00", "trade", 6.0398, 4.0]
["2026-09-23T19:53:33.480849+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:33.481101+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.481702+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.484348+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.485010+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.496050+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:33.496207+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.496302+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.496873+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:33.501068+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:34.614852+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:35.126799+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:35.126894+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:35.126954+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:35.886676+00:00", "trade", 6.035, 170.0]
["2026-09-23T19:53:36.106883+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:36.300120+00:00", "trade", 6.035, 33.0]
["2026-09-23T19:53:36.892924+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:37.493999+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:37.538946+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:37.836809+00:00", "trade", 6.04, 3.0]
["2026-09-23T19:53:37.836830+00:00", "trade", 6.04, 4.0]
["2026-09-23T19:53:41.115821+00:00", "trade", 6.04, 344.0]
["2026-09-23T19:53:41.115824+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:41.115830+00:00", "trade", 6.04, 356.0]
["2026-09-23T19:53:41.116320+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:41.116350+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:42.748853+00:00", "trade", 6.0388, 2.0]
["2026-09-23T19:53:42.764704+00:00", "trade", 6.0388, 10.0]
["2026-09-23T19:53:42.770439+00:00", "trade", 6.0388, 10.0]
["2026-09-23T19:53:42.775945+00:00", "trade", 6.0388, 10.0]
["2026-09-23T19:53:42.781785+00:00", "trade", 6.0388, 10.0]
["2026-09-23T19:53:42.793450+00:00", "trade", 6.0388, 7.0]
["2026-09-23T19:53:43.327197+00:00", "trade", 6.0291, 29.0]
["2026-09-23T19:53:46.964895+00:00", "trade", 6.0357, 100.0]
["2026-09-23T19:53:47.305759+00:00", "trade", 6.0395, 73.0]
["2026-09-23T19:53:47.368142+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.368553+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.370928+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:47.371114+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.371259+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.371675+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.371821+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.372222+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.372262+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.374963+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.375575+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.376647+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.377998+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:47.378587+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.378822+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.381429+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.381499+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.382506+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.481362+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.481432+00:00", "trade", 6.04, 5.0]
["2026-09-23T19:53:47.482335+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:47.938543+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:48.609653+00:00", "trade", 6.039, 23.0]
["2026-09-23T19:53:48.615123+00:00", "trade", 6.039, 11.0]
["2026-09-23T19:53:48.620984+00:00", "trade", 6.039, 2.0]
["2026-09-23T19:53:49.123717+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:49.123843+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:49.124755+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:49.125231+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:49.126972+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:49.134153+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:49.134217+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:49.134704+00:00", "trade", 6.04, 76.0]
["2026-09-23T19:53:49.225545+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:49.226588+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:49.373296+00:00", "trade", 6.0398, 5.0]
["2026-09-23T19:53:49.579791+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:49.981591+00:00", "trade", 6.04, 530.0]
["2026-09-23T19:53:49.982191+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:50.104208+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:53.582698+00:00", "trade", 6.0257, 417.0]
["2026-09-23T19:53:53.772293+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:53.772316+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:53:53.772319+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:53:53.772343+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:53.773385+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:53.773385+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:53.773385+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:53.773822+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.071474+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.081247+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:55.308394+00:00", "trade", 6.035, 397.0]
["2026-09-23T19:53:56.005539+00:00", "trade", 6.0354, 100.0]
["2026-09-23T19:53:56.741296+00:00", "trade", 6.0354, 100.0]
["2026-09-23T19:53:57.184723+00:00", "trade", 6.0385, 11.0]
["2026-09-23T19:53:57.304974+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:57.305446+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:57.305533+00:00", "trade", 6.04, 30.0]
["2026-09-23T19:53:57.670445+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:53:58.086239+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:53:58.086299+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:53:58.086831+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:53:58.162762+00:00", "trade", 6.04, 1.0]
["2026-09-23T19:53:58.162802+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.163449+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.163454+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.273552+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.273577+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:53:58.419518+00:00", "trade", 6.0386, 9.0]
["2026-09-23T19:53:59.000872+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:53:59.001753+00:00", "trade", 6.035, 4.0]
["2026-09-23T19:54:00.013214+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:00.119235+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:54:00.138815+00:00", "trade", 6.04, 22.0]
["2026-09-23T19:54:00.185360+00:00", "trade", 6.0396, 3.0]
["2026-09-23T19:54:00.843822+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:02.378109+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.049872+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.679846+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.679884+00:00", "trade", 6.04, 700.0]
["2026-09-23T19:54:03.679920+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:54:03.680347+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.680362+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.680389+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:54:03.680654+00:00", "trade", 6.04, 17.0]
["2026-09-23T19:54:03.680678+00:00", "trade", 6.04, 295.0]
["2026-09-23T19:54:03.680681+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:03.680684+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:03.680684+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:54:03.680687+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:54:03.680687+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:54:03.680765+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:03.680819+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:54:03.680831+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:03.680840+00:00", "trade", 6.04, 199.0]
["2026-09-23T19:54:03.680843+00:00", "trade", 6.04, 13.0]
["2026-09-23T19:54:03.680933+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.680938+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.680953+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.680953+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.680953+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.680955+00:00", "trade", 6.04, 210.0]
["2026-09-23T19:54:03.680955+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:54:03.680958+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.680958+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.680961+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:54:03.680961+00:00", "trade", 6.04, 313.0]
["2026-09-23T19:54:03.680961+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:54:03.680974+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.680979+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.681084+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.681189+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.681304+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.681381+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:03.681485+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.681545+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.681550+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.681565+00:00", "trade", 6.04, 535.0]
["2026-09-23T19:54:03.681986+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.682001+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.682121+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.682398+00:00", "trade", 6.045, 1070.0]
["2026-09-23T19:54:03.682477+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.682542+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.682650+00:00", "trade", 6.045, 5.0]
["2026-09-23T19:54:03.682758+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.682780+00:00", "trade", 6.045, 13.0]
["2026-09-23T19:54:03.683244+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.687483+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:54:03.687604+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.687850+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:03.688557+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.691177+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:54:03.691179+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:54:03.691804+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.691874+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.691874+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.692050+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.692195+00:00", "trade", 6.045, 400.0]
["2026-09-23T19:54:03.692195+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.692230+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.692626+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.692867+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.696125+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.706529+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.707011+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.709451+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.709501+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.709506+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.731820+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.731881+00:00", "trade", 6.04, 165.0]
["2026-09-23T19:54:03.732461+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.732500+00:00", "trade", 6.045, 10.0]
["2026-09-23T19:54:03.739877+00:00", "trade", 6.04, 558.0]
["2026-09-23T19:54:03.739879+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:54:03.739880+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:54:03.739914+00:00", "trade", 6.04, 42.0]
["2026-09-23T19:54:03.739914+00:00", "trade", 6.04, 21.0]
["2026-09-23T19:54:03.739961+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:03.739968+00:00", "trade", 6.04, 9.0]
["2026-09-23T19:54:03.739971+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:03.739977+00:00", "trade", 6.04, 132.0]
["2026-09-23T19:54:03.739977+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:03.739991+00:00", "trade", 6.04, 279.0]
["2026-09-23T19:54:03.739991+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:54:03.740120+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.740130+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.740135+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.740181+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:03.740181+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:54:03.740185+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.740195+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:54:03.740260+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.740471+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.740481+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.740501+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.740536+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.740571+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.740586+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.740621+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.740741+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.740811+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.740861+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.740941+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.740967+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.740972+00:00", "trade", 6.04, 25.0]
["2026-09-23T19:54:03.741252+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.741423+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.742210+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.744330+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.744861+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.759075+00:00", "trade", 6.045, 250.0]
["2026-09-23T19:54:03.765718+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:03.765742+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:03.765742+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:03.765745+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.765748+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:03.765761+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:54:03.765761+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:03.765767+00:00", "trade", 6.03, 19.0]
["2026-09-23T19:54:03.765767+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.765767+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.765772+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.765772+00:00", "trade", 6.03, 700.0]
["2026-09-23T19:54:03.765772+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.765775+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:03.765779+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:03.765779+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:03.765779+00:00", "trade", 6.03, 257.0]
["2026-09-23T19:54:03.765784+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:54:03.765784+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.765784+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:03.765788+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:54:03.765788+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.765820+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:54:03.765823+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:54:03.765826+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:54:03.765829+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:54:03.765829+00:00", "trade", 6.03, 1100.0]
["2026-09-23T19:54:03.765836+00:00", "trade", 6.03, 25.0]
["2026-09-23T19:54:03.765836+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:54:03.765836+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:54:03.765836+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:03.765842+00:00", "trade", 6.03, 43.0]
["2026-09-23T19:54:03.765842+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.765842+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:03.765847+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.765847+00:00", "trade", 6.03, 103.0]
["2026-09-23T19:54:03.765847+00:00", "trade", 6.03, 56.0]
["2026-09-23T19:54:03.765850+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:54:03.765853+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.765856+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:03.765856+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.765860+00:00", "trade", 6.03, 800.0]
["2026-09-23T19:54:03.765862+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.765880+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.765991+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:03.765991+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.766137+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:03.766142+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:03.766157+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:03.766162+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:03.766162+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:03.766167+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:03.766167+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:03.766167+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:03.766167+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:03.766172+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:03.766262+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:03.766287+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:03.766406+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:03.766407+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.766462+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.766513+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.766513+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.766558+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.766573+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.766593+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.766593+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.766673+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.766703+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.766703+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.766873+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.766909+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.766949+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.767054+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.767069+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.767099+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.767104+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.767113+00:00", "trade", 6.0392, 40.0]
["2026-09-23T19:54:03.767129+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.767149+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.767349+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.767766+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.767806+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.767991+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.768151+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.784738+00:00", "trade", 6.02, 21.0]
["2026-09-23T19:54:03.784801+00:00", "trade", 6.02, 26.0]
["2026-09-23T19:54:03.784977+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.785358+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.785358+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.785655+00:00", "trade", 6.02, 22.0]
["2026-09-23T19:54:03.785799+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.786255+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.790159+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:03.791179+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:03.791183+00:00", "trade", 6.02, 1.0]
["2026-09-23T19:54:03.791187+00:00", "trade", 6.02, 700.0]
["2026-09-23T19:54:03.791189+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:03.791189+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:54:03.791195+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:54:03.791195+00:00", "trade", 6.02, 56.0]
["2026-09-23T19:54:03.791201+00:00", "trade", 6.02, 8.0]
["2026-09-23T19:54:03.791201+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:03.791201+00:00", "trade", 6.02, 24.0]
["2026-09-23T19:54:03.791204+00:00", "trade", 6.02, 25.0]
["2026-09-23T19:54:03.791204+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:03.791207+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:54:03.791207+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:54:03.791207+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:54:03.791210+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:54:03.791210+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:54:03.791217+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:03.791247+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:03.791267+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:03.791267+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:03.791302+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:03.791307+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:03.791357+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:03.791387+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:03.791399+00:00", "trade", 6.02, 12.0]
["2026-09-23T19:54:03.791403+00:00", "trade", 6.02, 500.0]
["2026-09-23T19:54:03.791417+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:03.791462+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:03.791472+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:03.791502+00:00", "trade", 6.02, 119.0]
["2026-09-23T19:54:03.791502+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:03.791578+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.791833+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.791833+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.791835+00:00", "trade", 6.015, 11.0]
["2026-09-23T19:54:03.791841+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:54:03.791862+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:03.791878+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.791878+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.791878+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.791913+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.791918+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.791985+00:00", "trade", 6.015, 8.0]
["2026-09-23T19:54:03.792069+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.792119+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.792129+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.792159+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.792159+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.792219+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.792219+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.792219+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.792279+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.792399+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.792520+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.792560+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.792916+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.793241+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.831974+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.841376+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:03.892614+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:04.067401+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:04.069486+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:04.069927+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:04.165305+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:54:04.540911+00:00", "trade", 6.0345, 100.0]
["2026-09-23T19:54:04.629472+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:04.694187+00:00", "trade", 6.015, 8.0]
["2026-09-23T19:54:04.709469+00:00", "trade", 6.015, 700.0]
["2026-09-23T19:54:04.718205+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:04.718398+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:54:04.718401+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:54:04.718740+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:04.718821+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:04.718821+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:04.719382+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:04.728464+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:04.734203+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:54:04.739331+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:54:04.813612+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:05.654644+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:05.815452+00:00", "trade", 6.0388, 22.0]
["2026-09-23T19:54:06.286888+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:07.138010+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:07.140320+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:07.140766+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:07.229268+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:07.662757+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:07.662777+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:07.663234+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:08.268804+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:08.295422+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:08.330591+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:08.331233+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:09.400089+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:09.400420+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:09.483408+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:09.483409+00:00", "trade", 6.02, 25.0]
["2026-09-23T19:54:09.483874+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:09.484651+00:00", "trade", 6.02, 25.0]
["2026-09-23T19:54:10.158322+00:00", "trade", 6.0297, 14.0]
["2026-09-23T19:54:10.212428+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:10.212874+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:10.881946+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:10.882412+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:11.081718+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:11.081718+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:12.067000+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:12.067005+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:14.736557+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:15.151641+00:00", "trade", 6.0387, 39.0]
["2026-09-23T19:54:17.438828+00:00", "trade", 6.0387, 5.0]
["2026-09-23T19:54:18.039751+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:20.966702+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:20.967459+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:20.972897+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:54:20.973418+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:20.973443+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:20.973864+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:21.181306+00:00", "trade", 6.0342, 800.0]
["2026-09-23T19:54:21.388038+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:23.099673+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:23.374324+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:54:23.961983+00:00", "trade", 6.0342, 100.0]
["2026-09-23T19:54:24.042458+00:00", "trade", 6.0499, 100.0]
["2026-09-23T19:54:24.112204+00:00", "trade", 6.02, 7.0]
["2026-09-23T19:54:24.112721+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:24.118079+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:24.138533+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:25.024222+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:25.150053+00:00", "trade", 6.0332, 2.0]
["2026-09-23T19:54:27.137725+00:00", "trade", 6.0334, 429.0]
["2026-09-23T19:54:28.396181+00:00", "trade", 6.0379, 4.0]
["2026-09-23T19:54:30.013240+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:30.279766+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:30.280227+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:30.280307+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:32.886097+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:32.886097+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:32.886573+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:32.915662+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:32.916144+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:32.982607+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:33.109938+00:00", "trade", 6.02, 17.0]
["2026-09-23T19:54:33.110833+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:33.551831+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:33.768736+00:00", "trade", 6.0245, 36.0]
["2026-09-23T19:54:34.104650+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:34.261859+00:00", "trade", 6.0379, 1.0]
["2026-09-23T19:54:34.543262+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:34.545668+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:34.577195+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:34.578221+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:34.578241+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:34.578426+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:34.584965+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:34.585889+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:34.585994+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:34.586380+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:34.586445+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:34.930381+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:35.486659+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:35.718954+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:35.719289+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:35.719415+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:36.516913+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:37.380149+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:38.012212+00:00", "trade", 6.02, 14.0]
["2026-09-23T19:54:38.013841+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:38.014322+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:38.084329+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:38.084329+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:38.541966+00:00", "trade", 6.0185, 30.0]
["2026-09-23T19:54:38.641685+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:38.641687+00:00", "trade", 6.02, 110.0]
["2026-09-23T19:54:38.642166+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:39.414655+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:39.464811+00:00", "trade", 6.02, 6.0]
["2026-09-23T19:54:39.466073+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:39.776052+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:39.776493+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:39.776493+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:39.862925+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:39.914097+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:39.914578+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:40.033303+00:00", "trade", 6.0377, 100.0]
["2026-09-23T19:54:40.394916+00:00", "trade", 6.015, 200.0]
["2026-09-23T19:54:41.081237+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:41.081258+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:41.081278+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:41.526265+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:41.700781+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:42.705484+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:54:42.706146+00:00", "trade", 6.015, 3.0]
["2026-09-23T19:54:42.706417+00:00", "trade", 6.015, 8.0]
["2026-09-23T19:54:43.041311+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:43.066506+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:43.444477+00:00", "trade", 6.0331, 32.0]
["2026-09-23T19:54:43.645823+00:00", "trade", 6.02, 50.0]
["2026-09-23T19:54:43.645824+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:44.547446+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:44.673767+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:44.700696+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:54:45.616514+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:54:46.181629+00:00", "trade", 6.0352, 20.0]
["2026-09-23T19:54:47.496099+00:00", "trade", 6.0351, 5.0]
["2026-09-23T19:54:47.668549+00:00", "trade", 6.0331, 13.0]
["2026-09-23T19:54:47.678382+00:00", "trade", 6.02, 20.0]
["2026-09-23T19:54:48.123153+00:00", "trade", 6.02, 8.0]
["2026-09-23T19:54:49.259378+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.266716+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:54:49.267617+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.268999+00:00", "trade", 6.015, 100.0]
["2026-09-23T19:54:49.273825+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:49.274378+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.274819+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.276504+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.412463+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.413105+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.457556+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.466231+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.466677+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.473709+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.473709+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.474185+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.675939+00:00", "trade", 6.02, 30.0]
["2026-09-23T19:54:49.682753+00:00", "quote", 6.01, 6.02]
["2026-09-23T19:54:49.915428+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:49.915431+00:00", "trade", 6.02, 10.0]
["2026-09-23T19:54:49.915434+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:54:49.915437+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:54:49.915441+00:00", "trade", 6.02, 200.0]
["2026-09-23T19:54:49.915441+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:54:49.915441+00:00", "trade", 6.02, 14.0]
["2026-09-23T19:54:49.915443+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:49.915443+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:49.915503+00:00", "trade", 6.02, 191.0]
["2026-09-23T19:54:49.915506+00:00", "trade", 6.02, 21.0]
["2026-09-23T19:54:49.915506+00:00", "trade", 6.02, 39.0]
["2026-09-23T19:54:49.915599+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.915604+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.915609+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.915609+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.915684+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.915695+00:00", "trade", 6.02, 30.0]
["2026-09-23T19:54:49.915704+00:00", "trade", 6.02, 13.0]
["2026-09-23T19:54:49.915704+00:00", "trade", 6.02, 3.0]
["2026-09-23T19:54:49.915704+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.915707+00:00", "trade", 6.02, 132.0]
["2026-09-23T19:54:49.915707+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:49.915710+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:49.915799+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.915814+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.915837+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:49.915867+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:49.915870+00:00", "trade", 6.02, 300.0]
["2026-09-23T19:54:49.915873+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:49.915912+00:00", "trade", 6.02, 400.0]
["2026-09-23T19:54:49.916010+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.916025+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.916030+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.916030+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.916040+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.916246+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:49.916270+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.916351+00:00", "trade", 6.02, 96.0]
["2026-09-23T19:54:49.916351+00:00", "quote", 6.02, 6.02]
["2026-09-23T19:54:49.916390+00:00", "trade", 6.02, 104.0]
["2026-09-23T19:54:49.916431+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:49.916551+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:49.916591+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:49.916631+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:49.916631+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:49.916631+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:49.916727+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:49.916952+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:49.916952+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:49.917072+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:49.917421+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:54:49.918781+00:00", "trade", 6.025, 192.0]
["2026-09-23T19:54:49.930106+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:49.930154+00:00", "trade", 6.025, 61.0]
["2026-09-23T19:54:49.930157+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:50.041407+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:50.084587+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.085394+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.103788+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.174610+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:50.222196+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.222722+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.225651+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:54:50.227840+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:54:50.239056+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.241547+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:54:50.242287+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:54:50.242950+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.265489+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.297207+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:50.298924+00:00", "trade", 6.025, 20.0]
["2026-09-23T19:54:50.451475+00:00", "trade", 6.025, 10.0]
["2026-09-23T19:54:50.452059+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.508534+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.518217+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.518693+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.564810+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:54:50.788423+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:50.788505+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:50.788974+00:00", "trade", 6.025, 500.0]
["2026-09-23T19:54:50.788977+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:54:50.788983+00:00", "trade", 6.025, 600.0]
["2026-09-23T19:54:50.788995+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:54:50.789004+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:54:50.789014+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.789115+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:54:50.789445+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.789512+00:00", "trade", 6.025, 20.0]
["2026-09-23T19:54:50.789831+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:54:50.790456+00:00", "trade", 6.025, 535.0]
["2026-09-23T19:54:50.790522+00:00", "trade", 6.025, 500.0]
["2026-09-23T19:54:50.790694+00:00", "trade", 6.025, 500.0]
["2026-09-23T19:54:50.790805+00:00", "trade", 6.025, 265.0]
["2026-09-23T19:54:50.790838+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:54:50.791166+00:00", "trade", 6.025, 300.0]
["2026-09-23T19:54:50.795974+00:00", "trade", 6.025, 535.0]
["2026-09-23T19:54:50.796037+00:00", "trade", 6.025, 265.0]
["2026-09-23T19:54:50.796585+00:00", "trade", 6.025, 535.0]
["2026-09-23T19:54:50.796723+00:00", "trade", 6.025, 428.0]
["2026-09-23T19:54:50.796729+00:00", "trade", 6.025, 400.0]
["2026-09-23T19:54:50.796735+00:00", "trade", 6.025, 456.0]
["2026-09-23T19:54:50.796747+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:54:50.796768+00:00", "trade", 6.025, 56.0]
["2026-09-23T19:54:50.796795+00:00", "trade", 6.025, 372.0]
["2026-09-23T19:54:50.796804+00:00", "trade", 6.025, 56.0]
["2026-09-23T19:54:50.798471+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.803086+00:00", "trade", 6.025, 227.0]
["2026-09-23T19:54:50.803186+00:00", "trade", 6.025, 73.0]
["2026-09-23T19:54:50.849078+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:50.849150+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:50.849207+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:50.849207+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.849222+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.849265+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:50.849289+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:54:50.849325+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:50.849824+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.852495+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.852497+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:50.852550+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.852595+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.852605+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.852605+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.852936+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.852996+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.853002+00:00", "trade", 6.025, 1900.0]
["2026-09-23T19:54:50.853056+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.853477+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.853760+00:00", "trade", 6.02, 30.0]
["2026-09-23T19:54:50.856127+00:00", "trade", 6.025, 200.0]
["2026-09-23T19:54:50.856785+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.858509+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.864553+00:00", "trade", 6.025, 1900.0]
["2026-09-23T19:54:50.864554+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.864851+00:00", "trade", 6.025, 800.0]
["2026-09-23T19:54:50.874474+00:00", "trade", 6.025, 1900.0]
["2026-09-23T19:54:50.882629+00:00", "trade", 6.025, 1900.0]
["2026-09-23T19:54:50.967620+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:50.968733+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.082048+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.082063+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.084464+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.211392+00:00", "trade", 6.025, 20.0]
["2026-09-23T19:54:51.581811+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.735723+00:00", "trade", 6.02, 12.0]
["2026-09-23T19:54:51.735783+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.735788+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.736560+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.737036+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.737528+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.852698+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.852708+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.868051+00:00", "trade", 6.025, 8500.0]
["2026-09-23T19:54:51.869191+00:00", "trade", 6.025, 21200.0]
["2026-09-23T19:54:51.870214+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.908618+00:00", "trade", 6.02, 100.0]
["2026-09-23T19:54:51.908618+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:51.908639+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:51.908675+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:51.908701+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.908716+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.908762+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:51.908781+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.908826+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:51.908844+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:54:51.909007+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909107+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909268+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909438+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909518+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909586+00:00", "trade", 6.03, 140.0]
["2026-09-23T19:54:51.909589+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:51.909620+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:51.909624+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909626+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:54:51.909626+00:00", "trade", 6.03, 8.0]
["2026-09-23T19:54:51.909629+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:51.909629+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:51.909634+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:54:51.909634+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:54:51.909680+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:54:51.909686+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:54:51.909689+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:51.909694+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909694+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909695+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:54:51.909698+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:51.909699+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909701+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:51.909701+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:54:51.909729+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909729+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909729+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909859+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909919+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909929+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909934+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909939+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909939+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909944+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909949+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909949+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909964+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909979+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:54:51.909999+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:51.909999+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:51.910004+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:51.910160+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:51.910290+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:51.910310+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:51.910320+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:51.910370+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:54:51.910380+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.910383+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:54:51.910450+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.910576+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.910591+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.910686+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.910846+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.910957+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.911708+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.911919+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.914350+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.968895+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.968900+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:51.968993+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:54:51.999312+00:00", "trade", 6.035, 83.0]
["2026-09-23T19:54:52.002219+00:00", "trade", 6.035, 17.0]
["2026-09-23T19:54:52.789689+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.789838+00:00", "trade", 6.04, 50.0]
["2026-09-23T19:54:52.789839+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.790285+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.790321+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.790366+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:52.790721+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:54.115306+00:00", "trade", 6.0326, 40.0]
["2026-09-23T19:54:54.124622+00:00", "trade", 6.0326, 116.0]
["2026-09-23T19:54:54.992903+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:54.993193+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:54.994136+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:55.414710+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:55.578315+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:56.600365+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.001571+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.005515+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.006032+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.137521+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.183101+00:00", "trade", 6.0325, 140.0]
["2026-09-23T19:54:59.578648+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:54:59.963016+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.001309+00:00", "trade", 6.04, 3.0]
["2026-09-23T19:55:00.001879+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.013291+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.077069+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:00.082436+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.084599+00:00", "trade", 6.04, 1100.0]
["2026-09-23T19:55:00.121865+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.383425+00:00", "trade", 6.04, 14.0]
["2026-09-23T19:55:00.521038+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.816493+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:00.914701+00:00", "trade", 6.0325, 68.0]
["2026-09-23T19:55:00.962367+00:00", "trade", 6.04, 10.0]
["2026-09-23T19:55:01.081381+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.081401+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.226838+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.244786+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.729457+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.730289+00:00", "trade", 6.03, 30.0]
["2026-09-23T19:55:01.759375+00:00", "trade", 6.035, 34.0]
["2026-09-23T19:55:01.759453+00:00", "trade", 6.035, 163.0]
["2026-09-23T19:55:01.765723+00:00", "trade", 6.035, 49.0]
["2026-09-23T19:55:01.848787+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.849268+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.849624+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:01.849654+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.023645+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.137025+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.137511+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.163870+00:00", "trade", 6.035, 800.0]
["2026-09-23T19:55:02.253803+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:02.253851+00:00", "trade", 6.035, 22200.0]
["2026-09-23T19:55:02.254675+00:00", "trade", 6.035, 1000.0]
["2026-09-23T19:55:02.254821+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.305301+00:00", "trade", 6.035, 3.0]
["2026-09-23T19:55:02.470079+00:00", "trade", 6.035, 1900.0]
["2026-09-23T19:55:02.477263+00:00", "trade", 6.03, 99.0]
["2026-09-23T19:55:02.477541+00:00", "trade", 6.03, 15.0]
["2026-09-23T19:55:02.477567+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:55:02.477570+00:00", "trade", 6.03, 57.0]
["2026-09-23T19:55:02.477579+00:00", "trade", 6.035, 1200.0]
["2026-09-23T19:55:02.477597+00:00", "trade", 6.03, 3100.0]
["2026-09-23T19:55:02.477666+00:00", "trade", 6.035, 549.0]
["2026-09-23T19:55:02.477805+00:00", "trade", 6.03, 99.0]
["2026-09-23T19:55:02.477808+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.477834+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.477879+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.477884+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.477919+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.477924+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.477944+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.477944+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.478006+00:00", "trade", 6.035, 862.0]
["2026-09-23T19:55:02.478033+00:00", "trade", 6.035, 882.0]
["2026-09-23T19:55:02.478049+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.478082+00:00", "trade", 6.035, 797.0]
["2026-09-23T19:55:02.478111+00:00", "trade", 6.03, 20.0]
["2026-09-23T19:55:02.478126+00:00", "trade", 6.035, 238.0]
["2026-09-23T19:55:02.478147+00:00", "trade", 6.03, 58.0]
["2026-09-23T19:55:02.478165+00:00", "trade", 6.035, 861.0]
["2026-09-23T19:55:02.478189+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.478204+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.478295+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.478295+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.478310+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.478345+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.478420+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.478421+00:00", "trade", 6.035, 874.0]
["2026-09-23T19:55:02.478620+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.478866+00:00", "trade", 6.035, 579.0]
["2026-09-23T19:55:02.479007+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.483031+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:55:02.484013+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:02.515893+00:00", "trade", 6.035, 2400.0]
["2026-09-23T19:55:02.541214+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:02.581146+00:00", "trade", 6.035, 3.0]
["2026-09-23T19:55:03.056730+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:03.057101+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:03.057246+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:03.542327+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:55:03.774773+00:00", "trade", 6.035, 840.0]
["2026-09-23T19:55:03.774836+00:00", "trade", 6.035, 577.0]
["2026-09-23T19:55:03.802220+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:03.803207+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:03.815145+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:03.815737+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:03.893836+00:00", "trade", 6.0324, 100.0]
["2026-09-23T19:55:05.013147+00:00", "trade", 6.0324, 6.0]
["2026-09-23T19:55:05.013471+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:05.085347+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:05.555933+00:00", "trade", 6.0324, 1.0]
["2026-09-23T19:55:05.960077+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:55:05.960594+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:55:05.960952+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:05.961665+00:00", "trade", 6.035, 5.0]
["2026-09-23T19:55:08.844670+00:00", "trade", 6.0323, 1.0]
["2026-09-23T19:55:08.849506+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:09.415619+00:00", "trade", 6.034, 25.0]
["2026-09-23T19:55:10.905679+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:11.065401+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:11.195964+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:55:11.961168+00:00", "trade", 6.035, 67.0]
["2026-09-23T19:55:12.979133+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:14.122868+00:00", "trade", 6.0412, 83.0]
["2026-09-23T19:55:14.246142+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:55:14.281539+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:55:14.286910+00:00", "trade", 6.035, 166.0]
["2026-09-23T19:55:14.286917+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:14.286917+00:00", "trade", 6.035, 300.0]
["2026-09-23T19:55:14.286919+00:00", "trade", 6.03, 316.0]
["2026-09-23T19:55:14.286923+00:00", "trade", 6.03, 271.0]
["2026-09-23T19:55:14.286926+00:00", "trade", 6.03, 500.0]
["2026-09-23T19:55:14.286926+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:55:14.286926+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:55:14.287015+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:14.287093+00:00", "trade", 6.03, 455.0]
["2026-09-23T19:55:14.287096+00:00", "trade", 6.03, 42.0]
["2026-09-23T19:55:14.287146+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:14.287146+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:14.287146+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:14.287148+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:14.287151+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:14.287151+00:00", "trade", 6.03, 251.0]
["2026-09-23T19:55:14.287151+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:14.287158+00:00", "trade", 6.03, 840.0]
["2026-09-23T19:55:14.287158+00:00", "trade", 6.03, 797.0]
["2026-09-23T19:55:14.287160+00:00", "trade", 6.03, 862.0]
["2026-09-23T19:55:14.287164+00:00", "trade", 6.03, 882.0]
["2026-09-23T19:55:14.287164+00:00", "trade", 6.03, 238.0]
["2026-09-23T19:55:14.287169+00:00", "trade", 6.03, 874.0]
["2026-09-23T19:55:14.287169+00:00", "trade", 6.03, 861.0]
["2026-09-23T19:55:14.287169+00:00", "trade", 6.03, 12.0]
["2026-09-23T19:55:14.287176+00:00", "trade", 6.03, 12.0]
["2026-09-23T19:55:14.287176+00:00", "trade", 6.03, 5.0]
["2026-09-23T19:55:14.287176+00:00", "trade", 6.03, 6.0]
["2026-09-23T19:55:14.287179+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:55:14.287179+00:00", "trade", 6.03, 11.0]
["2026-09-23T19:55:14.287184+00:00", "trade", 6.03, 11.0]
["2026-09-23T19:55:14.287184+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:55:14.287187+00:00", "trade", 6.03, 11.0]
["2026-09-23T19:55:14.287191+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:55:14.287191+00:00", "trade", 6.03, 11.0]
["2026-09-23T19:55:14.287196+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:55:14.287196+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:55:14.287734+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:55:14.287792+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:14.287792+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:14.287812+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:14.287834+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:55:14.287834+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:55:14.287834+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:55:14.287836+00:00", "trade", 6.03, 400.0]
["2026-09-23T19:55:14.287854+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:14.287866+00:00", "trade", 6.03, 765.0]
["2026-09-23T19:55:14.287867+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:14.287912+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:14.287984+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:14.287999+00:00", "trade", 6.035, 67.0]
["2026-09-23T19:55:14.288029+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:14.288032+00:00", "trade", 6.03, 27.0]
["2026-09-23T19:55:14.288063+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:14.288141+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:14.288141+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:55:14.288146+00:00", "trade", 6.03, 574.0]
["2026-09-23T19:55:14.288146+00:00", "trade", 6.03, 45.0]
["2026-09-23T19:55:14.288146+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:14.288230+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:55:14.288233+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:14.288237+00:00", "trade", 6.03, 577.0]
["2026-09-23T19:55:14.288237+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:55:14.288239+00:00", "trade", 6.03, 549.0]
["2026-09-23T19:55:14.288243+00:00", "trade", 6.03, 579.0]
["2026-09-23T19:55:14.288245+00:00", "trade", 6.03, 1.0]
["2026-09-23T19:55:14.288248+00:00", "trade", 6.03, 120.0]
["2026-09-23T19:55:14.288248+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:55:14.288248+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:55:14.288303+00:00", "trade", 6.03, 55.0]
["2026-09-23T19:55:14.288303+00:00", "trade", 6.03, 45.0]
["2026-09-23T19:55:14.288314+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:14.288319+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:14.288324+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:14.288328+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.288333+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.288359+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.288389+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.288389+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.288399+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:14.288684+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:14.288699+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:14.288740+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:14.288770+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.288771+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:14.288793+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:55:14.288810+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.288815+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.288815+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.288910+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.289095+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.289115+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.289416+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.289466+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.289551+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.289561+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.289652+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.289907+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.290248+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.290434+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.291035+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.294714+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.322996+00:00", "trade", 6.025, 1190.0]
["2026-09-23T19:55:14.391375+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.415948+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:14.456725+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:55:15.028077+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:55:15.635494+00:00", "quote", 6.02, 6.03]
["2026-09-23T19:55:16.280392+00:00", "trade", 6.025, 57.0]
["2026-09-23T19:55:16.280423+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:55:16.280423+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:16.280428+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:55:16.280428+00:00", "trade", 6.03, 322.0]
["2026-09-23T19:55:16.280428+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:16.280449+00:00", "trade", 6.025, 43.0]
["2026-09-23T19:55:16.280453+00:00", "trade", 6.03, 700.0]
["2026-09-23T19:55:16.280456+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:16.280456+00:00", "trade", 6.03, 86.0]
["2026-09-23T19:55:16.280459+00:00", "trade", 6.03, 408.0]
["2026-09-23T19:55:16.280463+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:55:16.280467+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:55:16.280467+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:55:16.280467+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:55:16.280471+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:16.280497+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:16.280525+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:16.280702+00:00", "trade", 6.03, 10.0]
["2026-09-23T19:55:16.280704+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:16.280721+00:00", "trade", 6.03, 190.0]
["2026-09-23T19:55:16.280723+00:00", "trade", 6.03, 9.0]
["2026-09-23T19:55:16.280724+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:16.280726+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:55:16.280726+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:16.280729+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:16.280735+00:00", "trade", 6.03, 191.0]
["2026-09-23T19:55:16.280739+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:16.280744+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:55:16.280747+00:00", "trade", 6.03, 150.0]
["2026-09-23T19:55:16.280750+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:55:16.280753+00:00", "trade", 6.03, 200.0]
["2026-09-23T19:55:16.280759+00:00", "trade", 6.03, 43.0]
["2026-09-23T19:55:16.280774+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:16.280810+00:00", "trade", 6.03, 357.0]
["2026-09-23T19:55:16.280816+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:16.280859+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:16.280885+00:00", "trade", 6.025, 14.0]
["2026-09-23T19:55:16.280889+00:00", "trade", 6.025, 186.0]
["2026-09-23T19:55:16.280889+00:00", "trade", 6.025, 100.0]
["2026-09-23T19:55:16.280891+00:00", "trade", 6.03, 300.0]
["2026-09-23T19:55:16.280896+00:00", "trade", 6.03, 250.0]
["2026-09-23T19:55:16.280896+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:16.280900+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:16.280904+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:16.280927+00:00", "trade", 6.03, 32.0]
["2026-09-23T19:55:16.280929+00:00", "quote", 6.03, 6.03]
["2026-09-23T19:55:16.280930+00:00", "trade", 6.03, 168.0]
["2026-09-23T19:55:16.280957+00:00", "trade", 6.03, 100.0]
["2026-09-23T19:55:16.281115+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.281315+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.281320+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.281381+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.281401+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.281441+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.281516+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.281541+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.281581+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.281581+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.281731+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.281747+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.281822+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.282057+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.282097+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.282869+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.283821+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.283836+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.283857+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.283871+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.283871+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.284440+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:55:16.284598+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.284598+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.289044+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:16.294258+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:16.294261+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:55:16.294267+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:16.294294+00:00", "trade", 6.04, 69.0]
["2026-09-23T19:55:16.294300+00:00", "trade", 6.04, 131.0]
["2026-09-23T19:55:16.294559+00:00", "trade", 6.04, 9.0]
["2026-09-23T19:55:16.294619+00:00", "trade", 6.04, 391.0]
["2026-09-23T19:55:16.294778+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.294793+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.294818+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.294818+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.294933+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.294953+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.295461+00:00", "trade", 6.04, 22.0]
["2026-09-23T19:55:16.295524+00:00", "trade", 6.04, 309.0]
["2026-09-23T19:55:16.295559+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.296682+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.319847+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.319847+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.319873+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.379610+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.381424+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.381484+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.582655+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.584284+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.595540+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.596052+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:16.702425+00:00", "trade", 6.0322, 23.0]
["2026-09-23T19:55:17.856510+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:18.112897+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:18.882205+00:00", "trade", 6.0406, 103.0]
["2026-09-23T19:55:20.064240+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:20.405058+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:20.420882+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:20.421679+00:00", "trade", 6.035, 3.0]
["2026-09-23T19:55:20.746533+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:21.085322+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:22.157569+00:00", "trade", 6.038, 1.0]
["2026-09-23T19:55:22.728936+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:55:23.094683+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:23.479917+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:24.585180+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:24.587639+00:00", "trade", 6.035, 25.0]
["2026-09-23T19:55:24.977146+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:25.037119+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:25.039034+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:25.039525+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:25.963192+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:25.963781+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:26.061579+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:26.062015+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:26.136909+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:26.136909+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:26.646242+00:00", "trade", 6.0322, 15.0]
["2026-09-23T19:55:26.647999+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:27.033334+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:27.088520+00:00", "trade", 6.0295, 100.0]
["2026-09-23T19:55:27.137402+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:27.139873+00:00", "trade", 6.035, 31.0]
["2026-09-23T19:55:27.209853+00:00", "trade", 6.03, 17.0]
["2026-09-23T19:55:27.210022+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:27.210908+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:27.218036+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:27.218036+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:27.218141+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:27.218177+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:27.218671+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:27.218782+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:27.219258+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:28.168695+00:00", "trade", 6.0322, 2.0]
["2026-09-23T19:55:28.170905+00:00", "trade", 6.035, 35.0]
["2026-09-23T19:55:29.622422+00:00", "trade", 6.035, 183.0]
["2026-09-23T19:55:29.654953+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:55:30.013327+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:31.040441+00:00", "trade", 6.0293, 13.0]
["2026-09-23T19:55:31.048642+00:00", "trade", 6.0293, 13.0]
["2026-09-23T19:55:31.054915+00:00", "trade", 6.0293, 11.0]
["2026-09-23T19:55:31.281719+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:31.674021+00:00", "trade", 6.0293, 449.0]
["2026-09-23T19:55:32.275190+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:32.331991+00:00", "trade", 6.035, 49.0]
["2026-09-23T19:55:32.467921+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:32.635766+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:33.107577+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:34.109732+00:00", "trade", 6.035, 4091.0]
["2026-09-23T19:55:34.111077+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:34.111155+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:34.111527+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:34.111561+00:00", "trade", 6.035, 101.0]
["2026-09-23T19:55:34.111754+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:34.112115+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:34.127108+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:55:34.476987+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:55:34.822557+00:00", "trade", 6.0296, 100.0]
["2026-09-23T19:55:35.353237+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:36.001388+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:36.002091+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:36.002121+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:36.841910+00:00", "trade", 6.0322, 600.0]
["2026-09-23T19:55:36.957882+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:37.016221+00:00", "trade", 6.035, 20.0]
["2026-09-23T19:55:37.122341+00:00", "trade", 6.0405, 100.0]
["2026-09-23T19:55:37.175267+00:00", "trade", 6.035, 50.0]
["2026-09-23T19:55:40.056563+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:40.508219+00:00", "trade", 6.035, 4.0]
["2026-09-23T19:55:40.509057+00:00", "trade", 6.035, 2.0]
["2026-09-23T19:55:40.509223+00:00", "trade", 6.04, 7.0]
["2026-09-23T19:55:40.956742+00:00", "trade", 6.035, 22.0]
["2026-09-23T19:55:40.956745+00:00", "trade", 6.035, 18.0]
["2026-09-23T19:55:40.984020+00:00", "trade", 6.035, 90.0]
["2026-09-23T19:55:41.027175+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:41.135224+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:55:41.136334+00:00", "trade", 6.035, 500.0]
["2026-09-23T19:55:41.136388+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:41.567921+00:00", "trade", 6.029, 200.0]
["2026-09-23T19:55:41.571990+00:00", "trade", 6.029, 100.0]
["2026-09-23T19:55:41.572696+00:00", "trade", 6.029, 200.0]
["2026-09-23T19:55:42.495852+00:00", "trade", 6.035, 14.0]
["2026-09-23T19:55:42.720452+00:00", "trade", 6.035, 30.0]
["2026-09-23T19:55:42.888815+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:55:43.060768+00:00", "trade", 6.035, 30.0]
["2026-09-23T19:55:43.068319+00:00", "trade", 6.035, 28.0]
["2026-09-23T19:55:43.180123+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:55:43.321112+00:00", "trade", 6.035, 40.0]
["2026-09-23T19:55:43.375749+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:55:43.404094+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:43.511700+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:55:43.512729+00:00", "trade", 6.035, 10.0]
["2026-09-23T19:55:43.880601+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:43.891888+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:44.003960+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:44.004407+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:44.107563+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:44.711778+00:00", "trade", 6.032, 10.0]
["2026-09-23T19:55:44.861888+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:44.917761+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:45.233030+00:00", "trade", 6.032, 2.0]
["2026-09-23T19:55:46.363186+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:47.739612+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:47.906161+00:00", "trade", 6.035, 40.0]
["2026-09-23T19:55:47.906607+00:00", "trade", 6.035, 1.0]
["2026-09-23T19:55:47.906607+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:47.906871+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:47.907097+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:47.907103+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:47.907364+00:00", "trade", 6.035, 100.0]
["2026-09-23T19:55:47.910956+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:47.911437+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:47.940187+00:00", "trade", 6.035, 200.0]
["2026-09-23T19:55:47.963018+00:00", "trade", 6.035, 32.0]
["2026-09-23T19:55:48.180741+00:00", "trade", 6.035, 40.0]
["2026-09-23T19:55:48.181616+00:00", "trade", 6.035, 58.0]
["2026-09-23T19:55:48.202880+00:00", "trade", 6.035, 42.0]
["2026-09-23T19:55:48.202883+00:00", "trade", 6.035, 75.0]
["2026-09-23T19:55:48.475177+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:48.482667+00:00", "trade", 6.035, 400.0]
["2026-09-23T19:55:48.995269+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:48.995740+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:49.553135+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.553136+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:49.553139+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.553140+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:49.553231+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:49.554317+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.554729+00:00", "trade", 6.04, 2600.0]
["2026-09-23T19:55:49.554765+00:00", "trade", 6.035, 125.0]
["2026-09-23T19:55:49.554774+00:00", "trade", 6.04, 2600.0]
["2026-09-23T19:55:49.554789+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.554810+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.554816+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.555018+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.555153+00:00", "trade", 6.04, 23.0]
["2026-09-23T19:55:49.555183+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:55:49.555216+00:00", "trade", 6.04, 2496.0]
["2026-09-23T19:55:49.555252+00:00", "trade", 6.04, 1500.0]
["2026-09-23T19:55:49.556193+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:49.556194+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:55:49.556197+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:55:49.556197+00:00", "trade", 6.04, 103.0]
["2026-09-23T19:55:49.556243+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:49.556263+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:49.556308+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:49.556503+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:49.556506+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:55:49.556508+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:49.556509+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:55:49.556642+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:55:49.556645+00:00", "trade", 6.04, 180.0]
["2026-09-23T19:55:49.556645+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556648+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556651+00:00", "trade", 6.04, 53.0]
["2026-09-23T19:55:49.556678+00:00", "trade", 6.04, 600.0]
["2026-09-23T19:55:49.556682+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:55:49.556682+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556687+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556687+00:00", "trade", 6.04, 187.0]
["2026-09-23T19:55:49.556691+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:55:49.556691+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556694+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556694+00:00", "trade", 6.04, 192.0]
["2026-09-23T19:55:49.556694+00:00", "quote", 6.03, 6.04]
["2026-09-23T19:55:49.556699+00:00", "trade", 6.04, 500.0]
["2026-09-23T19:55:49.556699+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556699+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556699+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:55:49.556699+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.556707+00:00", "trade", 6.04, 900.0]
["2026-09-23T19:55:49.556707+00:00", "trade", 6.04, 13.0]
["2026-09-23T19:55:49.556711+00:00", "trade", 6.04, 400.0]
["2026-09-23T19:55:49.556711+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556711+00:00", "trade", 6.04, 208.0]
["2026-09-23T19:55:49.556711+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:55:49.556716+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556716+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556721+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:55:49.556721+00:00", "trade", 6.04, 11.0]
["2026-09-23T19:55:49.556724+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.556724+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.556726+00:00", "trade", 6.04, 200.0]
["2026-09-23T19:55:49.556726+00:00", "trade", 6.04, 500.0]
["2026-09-23T19:55:49.556726+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556729+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.556732+00:00", "trade", 6.04, 24.0]
["2026-09-23T19:55:49.556732+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556732+00:00", "trade", 6.04, 176.0]
["2026-09-23T19:55:49.556732+00:00", "trade", 6.04, 300.0]
["2026-09-23T19:55:49.556736+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556738+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.556744+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.556769+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.556774+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.556789+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.556799+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.556854+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.556854+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.556880+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.556944+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.557010+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.557055+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.557055+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.557100+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.557175+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.557195+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.557200+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.557200+00:00", "quote", 6.04, 6.04]
["2026-09-23T19:55:49.557215+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.557230+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.557265+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.557290+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.557316+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.557321+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.557321+00:00", "trade", 6.04, 74.0]
["2026-09-23T19:55:49.557397+00:00", "trade", 6.04, 26.0]
["2026-09-23T19:55:49.557451+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.557456+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.557646+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.557691+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.557691+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.557703+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:55:49.557731+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.557811+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.557852+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.557852+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.558052+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.558293+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.558413+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.560963+00:00", "trade", 6.04, 2346.0]
["2026-09-23T19:55:49.561366+00:00", "trade", 6.045, 535.0]
["2026-09-23T19:55:49.561415+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.561895+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:55:49.562392+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.563191+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.563535+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.563565+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.563615+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.563871+00:00", "trade", 6.05, 22.0]
["2026-09-23T19:55:49.563944+00:00", "trade", 6.05, 378.0]
["2026-09-23T19:55:49.564006+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.564377+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.564451+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:55:49.565017+00:00", "trade", 6.05, 322.0]
["2026-09-23T19:55:49.566197+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.574183+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.576276+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:55:49.595978+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.600526+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:55:49.601065+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.601526+00:00", "quote", 6.04, 6.05]
["2026-09-23T19:55:49.607045+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607058+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607058+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:55:49.607060+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607081+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:55:49.607084+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607090+00:00", "trade", 6.05, 8.0]
["2026-09-23T19:55:49.607090+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607090+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607093+00:00", "trade", 6.05, 13.0]
["2026-09-23T19:55:49.607097+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607097+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:55:49.607099+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:55:49.607099+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:55:49.607102+00:00", "trade", 6.05, 400.0]
["2026-09-23T19:55:49.607102+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607107+00:00", "trade", 6.05, 17.0]
["2026-09-23T19:55:49.607111+00:00", "trade", 6.05, 24.0]
["2026-09-23T19:55:49.607111+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607114+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:55:49.607119+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607119+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:55:49.607123+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607123+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:55:49.607123+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607169+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607174+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607189+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607195+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607234+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607295+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607300+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607301+00:00", "trade", 6.05, 300.0]
["2026-09-23T19:55:49.607301+00:00", "trade", 6.05, 200.0]
["2026-09-23T19:55:49.607305+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607320+00:00", "trade", 6.05, 56.0]
["2026-09-23T19:55:49.607323+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607326+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607390+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607405+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607415+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607435+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607560+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607580+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607605+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607605+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607620+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607645+00:00", "quote", 6.05, 6.05]
["2026-09-23T19:55:49.607671+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607683+00:00", "trade", 6.05, 100.0]
["2026-09-23T19:55:49.607686+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.607966+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.608147+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.608222+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.608222+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.608222+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.608668+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.608878+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.609586+00:00", "trade", 6.055, 34.0]
["2026-09-23T19:55:49.625794+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.626275+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.661388+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:55:49.661478+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:55:49.661538+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:55:49.661700+00:00", "trade", 6.055, 100.0]
["2026-09-23T19:55:49.661805+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.662667+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.662711+00:00", "trade", 6.06, 23.0]
["2026-09-23T19:55:49.662729+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:55:49.662732+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:55:49.662732+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.662736+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:55:49.662736+00:00", "trade", 6.06, 1449.0]
["2026-09-23T19:55:49.662766+00:00", "trade", 6.06, 2451.0]
["2026-09-23T19:55:49.662766+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:55:49.662772+00:00", "trade", 6.06, 180.0]
["2026-09-23T19:55:49.662772+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:55:49.662777+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:55:49.662777+00:00", "trade", 6.06, 500.0]
["2026-09-23T19:55:49.662792+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:55:49.663088+00:00", "quote", 6.05, 6.06]
["2026-09-23T19:55:49.663208+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:55:49.663208+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:55:49.663213+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:55:49.663288+00:00", "quote", 6.06, 6.06]
["2026-09-23T19:55:49.663330+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:55:49.663358+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663398+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663409+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663449+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663474+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663589+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663604+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663639+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663774+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663799+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663799+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663840+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663848+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:55:49.663865+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663880+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663881+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:55:49.663910+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663930+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663945+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663945+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.663995+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.664346+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.664411+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.664446+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.665589+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.669312+00:00", "trade", 6.055, 96.0]
["2026-09-23T19:55:49.673422+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.673492+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:55:49.673498+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:55:49.673498+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.673573+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.674009+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.674555+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.675011+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.684749+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.703880+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.753786+00:00", "trade", 6.04, 100.0]
["2026-09-23T19:55:49.753904+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:49.753904+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:49.753958+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:55:49.753964+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:55:49.754283+00:00", "trade", 6.065, 428.0]
["2026-09-23T19:55:49.754285+00:00", "trade", 6.065, 856.0]
["2026-09-23T19:55:49.754294+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:49.754301+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:55:49.754472+00:00", "trade", 6.065, 800.0]
["2026-09-23T19:55:49.754478+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:55:49.754847+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.765267+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.765943+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.939110+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:49.946269+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.953908+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:49.971915+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.971919+00:00", "trade", 6.07, 69.0]
["2026-09-23T19:55:49.971920+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.971925+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.971990+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.971990+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.972050+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.972192+00:00", "trade", 6.07, 69.0]
["2026-09-23T19:55:49.972447+00:00", "trade", 6.07, 69.0]
["2026-09-23T19:55:49.972507+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.976355+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:49.977618+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:50.062858+00:00", "trade", 6.065, 2.0]
["2026-09-23T19:55:50.426958+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:50.552561+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:50.842427+00:00", "trade", 6.0314, 100.0]
["2026-09-23T19:55:51.032670+00:00", "trade", 6.0358, 4.0]
["2026-09-23T19:55:51.139948+00:00", "trade", 6.065, 9500.0]
["2026-09-23T19:55:51.333690+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:51.333690+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:51.333691+00:00", "trade", 6.065, 27.0]
["2026-09-23T19:55:51.333703+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:55:51.333711+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:51.333719+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:55:51.333721+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:55:51.333727+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:55:51.333767+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:51.333767+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:55:51.333788+00:00", "trade", 6.06, 300.0]
["2026-09-23T19:55:51.333806+00:00", "trade", 6.06, 223.0]
["2026-09-23T19:55:51.333806+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:51.333815+00:00", "trade", 6.06, 77.0]
["2026-09-23T19:55:51.333836+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:51.333848+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:55:51.333863+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:55:51.333891+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:51.333896+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:55:51.333914+00:00", "trade", 6.065, 400.0]
["2026-09-23T19:55:51.333996+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:51.334352+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:51.334417+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:51.334467+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:51.334506+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:55:51.334788+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:51.334846+00:00", "trade", 6.065, 193.0]
["2026-09-23T19:55:51.342887+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:51.345810+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:51.351070+00:00", "trade", 6.065, 90.0]
["2026-09-23T19:55:52.074639+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:52.167822+00:00", "trade", 6.065, 12900.0]
["2026-09-23T19:55:52.174038+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:55:52.174754+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:55:52.175250+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:55:52.175494+00:00", "trade", 6.065, 187.0]
["2026-09-23T19:55:52.175557+00:00", "trade", 6.065, 13.0]
["2026-09-23T19:55:52.175614+00:00", "trade", 6.065, 90.0]
["2026-09-23T19:55:52.175701+00:00", "trade", 6.065, 32.0]
["2026-09-23T19:55:52.176462+00:00", "trade", 6.065, 65.0]
["2026-09-23T19:55:52.176519+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:55:52.319745+00:00", "trade", 6.065, 3.0]
["2026-09-23T19:55:52.323447+00:00", "trade", 6.065, 1.0]
["2026-09-23T19:55:52.452079+00:00", "trade", 6.065, 1600.0]
["2026-09-23T19:55:52.601295+00:00", "trade", 6.0343, 100.0]
["2026-09-23T19:55:52.604128+00:00", "trade", 6.0343, 300.0]
["2026-09-23T19:55:52.674786+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:52.735292+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:52.745766+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:55:52.776821+00:00", "trade", 6.065, 5400.0]
["2026-09-23T19:55:52.780421+00:00", "trade", 6.065, 98.0]
["2026-09-23T19:55:52.846972+00:00", "trade", 6.07, 180.0]
["2026-09-23T19:55:52.846982+00:00", "trade", 6.07, 131.0]
["2026-09-23T19:55:52.846985+00:00", "trade", 6.07, 500.0]
["2026-09-23T19:55:52.846988+00:00", "trade", 6.07, 23.0]
["2026-09-23T19:55:52.846988+00:00", "trade", 6.07, 76.0]
["2026-09-23T19:55:52.846991+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:55:52.846991+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:55:52.846994+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:55:52.847017+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847032+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847045+00:00", "trade", 6.07, 1344.0]
["2026-09-23T19:55:52.847045+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:52.847048+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:52.847053+00:00", "trade", 6.07, 683.0]
["2026-09-23T19:55:52.847053+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847057+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:52.847060+00:00", "trade", 6.07, 3.0]
["2026-09-23T19:55:52.847062+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847098+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847123+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847141+00:00", "trade", 6.07, 35.0]
["2026-09-23T19:55:52.847143+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847144+00:00", "trade", 6.07, 199.0]
["2026-09-23T19:55:52.847158+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847162+00:00", "trade", 6.07, 166.0]
["2026-09-23T19:55:52.847163+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847173+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847207+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:52.847243+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847258+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847308+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847338+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847353+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847484+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:52.847604+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:52.847644+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:52.847724+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:52.847724+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:52.847764+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:52.848095+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:52.848321+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:52.848470+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:55:52.848999+00:00", "trade", 6.075, 32.0]
["2026-09-23T19:55:52.848999+00:00", "trade", 6.075, 36.0]
["2026-09-23T19:55:52.849168+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:52.849483+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:52.849964+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:52.850005+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:52.860033+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:52.872969+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:52.987087+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:52.991584+00:00", "trade", 6.0354, 100.0]
["2026-09-23T19:55:53.465514+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:53.466476+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:53.478952+00:00", "trade", 6.075, 220.0]
["2026-09-23T19:55:54.026887+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:55:54.027866+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.155821+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784542+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:55:54.784557+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784563+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:55:54.784563+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:55:54.784608+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:55:54.784612+00:00", "trade", 6.075, 268.0]
["2026-09-23T19:55:54.784617+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784618+00:00", "trade", 6.075, 800.0]
["2026-09-23T19:55:54.784618+00:00", "trade", 6.075, 1070.0]
["2026-09-23T19:55:54.784623+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.784623+00:00", "trade", 6.07, 666.0]
["2026-09-23T19:55:54.784623+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:55:54.784627+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:55:54.784627+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:55:54.784633+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:55:54.784633+00:00", "trade", 6.075, 800.0]
["2026-09-23T19:55:54.784633+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:55:54.784633+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:55:54.784633+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.784637+00:00", "trade", 6.075, 96.0]
["2026-09-23T19:55:54.784659+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:55:54.784668+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.784671+00:00", "trade", 6.075, 400.0]
["2026-09-23T19:55:54.784674+00:00", "trade", 6.07, 1070.0]
["2026-09-23T19:55:54.784689+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:55:54.784703+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:55:54.784703+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:55:54.784707+00:00", "trade", 6.07, 15.0]
["2026-09-23T19:55:54.784707+00:00", "trade", 6.07, 18.0]
["2026-09-23T19:55:54.784710+00:00", "trade", 6.075, 129.0]
["2026-09-23T19:55:54.784713+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784713+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784720+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:55:54.784722+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.784762+00:00", "trade", 6.075, 269.0]
["2026-09-23T19:55:54.784780+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.784780+00:00", "trade", 6.07, 32.0]
["2026-09-23T19:55:54.784783+00:00", "trade", 6.07, 68.0]
["2026-09-23T19:55:54.784783+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784783+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784810+00:00", "trade", 6.075, 8.0]
["2026-09-23T19:55:54.784813+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784825+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.784834+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:55:54.784837+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.784838+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784858+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784864+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.784867+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.784888+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784893+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784909+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:55:54.784912+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.784915+00:00", "trade", 6.07, 68.0]
["2026-09-23T19:55:54.784915+00:00", "trade", 6.075, 5.0]
["2026-09-23T19:55:54.784918+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.784918+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.784924+00:00", "trade", 6.07, 47.0]
["2026-09-23T19:55:54.784924+00:00", "trade", 6.07, 53.0]
["2026-09-23T19:55:54.784934+00:00", "trade", 6.07, 6.0]
["2026-09-23T19:55:54.784939+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:55:54.784943+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784948+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.784952+00:00", "trade", 6.07, 44.0]
["2026-09-23T19:55:54.785033+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.785113+00:00", "trade", 6.075, 535.0]
["2026-09-23T19:55:54.785143+00:00", "trade", 6.075, 82.0]
["2026-09-23T19:55:54.785228+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:55:54.785267+00:00", "trade", 6.075, 32.0]
["2026-09-23T19:55:54.785286+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:55:54.785286+00:00", "trade", 6.07, 50.0]
["2026-09-23T19:55:54.785289+00:00", "trade", 6.07, 53.0]
["2026-09-23T19:55:54.785294+00:00", "trade", 6.07, 535.0]
["2026-09-23T19:55:54.785294+00:00", "trade", 6.07, 47.0]
["2026-09-23T19:55:54.785299+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.785299+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.785333+00:00", "trade", 6.07, 269.0]
["2026-09-23T19:55:54.785333+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:55:54.785339+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:55:54.785394+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.785469+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.785483+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.785483+00:00", "trade", 6.07, 78.0]
["2026-09-23T19:55:54.785492+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:55:54.785513+00:00", "trade", 6.07, 31.0]
["2026-09-23T19:55:54.785519+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.785520+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:55:54.785534+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.785544+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.785570+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.785589+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.785600+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.785640+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.785650+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.785655+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:54.785655+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.785658+00:00", "trade", 6.07, 32.0]
["2026-09-23T19:55:54.785660+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.785675+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.785682+00:00", "trade", 6.07, 78.0]
["2026-09-23T19:55:54.785705+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.785715+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.785715+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.785770+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.785810+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.785835+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.785840+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.785853+00:00", "trade", 6.07, 123.0]
["2026-09-23T19:55:54.785855+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.785885+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.785885+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.786001+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.786086+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:55:54.786094+00:00", "trade", 6.07, 22.0]
["2026-09-23T19:55:54.786111+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.786116+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.786126+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.786127+00:00", "trade", 6.075, 82.0]
["2026-09-23T19:55:54.786156+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.786306+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.786331+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.786382+00:00", "trade", 6.07, 31.0]
["2026-09-23T19:55:54.786417+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.786512+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.786512+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.786924+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:55:54.787143+00:00", "trade", 6.07, 32.0]
["2026-09-23T19:55:54.787321+00:00", "trade", 6.07, 5.0]
["2026-09-23T19:55:54.787579+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.788025+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.788461+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.788471+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.788932+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.789394+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.792427+00:00", "trade", 6.075, 32.0]
["2026-09-23T19:55:54.794060+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.795658+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.798411+00:00", "trade", 6.065, 1000.0]
["2026-09-23T19:55:54.839534+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:55:54.854158+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:54.854269+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:54.854534+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:54.854624+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:54.854700+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:54.854766+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:54.854985+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:54.855737+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.856961+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:55:54.864177+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.864182+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.864819+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.864939+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.865174+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.865260+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.885343+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:54.885613+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:55.020886+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:55.041831+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:55.215395+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:55.216388+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:55.267069+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:55.535489+00:00", "trade", 6.0382, 1.0]
["2026-09-23T19:55:55.784674+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:55.839397+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:55.839409+00:00", "trade", 6.07, 700.0]
["2026-09-23T19:55:55.839412+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:55:55.839896+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:55.846577+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:55.893228+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:55.921965+00:00", "trade", 6.0382, 23.0]
["2026-09-23T19:55:56.525147+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:57.517806+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:57.866625+00:00", "trade", 6.0409, 100.0]
["2026-09-23T19:55:57.903612+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:57.903683+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:55:59.659753+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:59.659760+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:55:59.660159+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:59.660169+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:59.660335+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:59.660340+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:59.705593+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:59.909633+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:55:59.909790+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:59.909850+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:59.910657+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:59.911179+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:55:59.925543+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:00.013352+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:00.031072+00:00", "trade", 6.0437, 118.0]
["2026-09-23T19:56:00.315930+00:00", "trade", 6.0615, 60.0]
["2026-09-23T19:56:00.535464+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:01.041737+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:01.325695+00:00", "trade", 6.07, 21.0]
["2026-09-23T19:56:01.339804+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:01.408116+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:01.409786+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:02.313649+00:00", "trade", 6.07, 79.0]
["2026-09-23T19:56:02.313783+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:02.313808+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:02.314115+00:00", "trade", 6.07, 21.0]
["2026-09-23T19:56:02.314440+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:02.320776+00:00", "trade", 6.07, 79.0]
["2026-09-23T19:56:02.320779+00:00", "trade", 6.07, 118.0]
["2026-09-23T19:56:02.320800+00:00", "trade", 6.07, 683.0]
["2026-09-23T19:56:02.321351+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:02.322045+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:02.352816+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:02.435358+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:03.668277+00:00", "trade", 6.07, 3.0]
["2026-09-23T19:56:03.750763+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:04.131741+00:00", "trade", 6.0523, 3.0]
["2026-09-23T19:56:04.215628+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:04.221011+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:04.221027+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:04.221060+00:00", "trade", 6.065, 151.0]
["2026-09-23T19:56:04.221577+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:04.221973+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:04.233064+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:04.726407+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:04.726419+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:56:05.010179+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:05.609299+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:06.385341+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:06.419995+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:06.514649+00:00", "trade", 6.0384, 10.0]
["2026-09-23T19:56:06.516404+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:07.263569+00:00", "trade", 6.065, 128.0]
["2026-09-23T19:56:08.683110+00:00", "trade", 6.065, 34.0]
["2026-09-23T19:56:09.572777+00:00", "trade", 6.065, 87.0]
["2026-09-23T19:56:09.572807+00:00", "trade", 6.065, 80.0]
["2026-09-23T19:56:09.573251+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:09.573316+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:09.573319+00:00", "trade", 6.065, 30.0]
["2026-09-23T19:56:09.573322+00:00", "trade", 6.065, 535.0]
["2026-09-23T19:56:09.573349+00:00", "trade", 6.06, 600.0]
["2026-09-23T19:56:09.573349+00:00", "trade", 6.06, 600.0]
["2026-09-23T19:56:09.573352+00:00", "trade", 6.06, 500.0]
["2026-09-23T19:56:09.573352+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:56:09.573358+00:00", "trade", 6.06, 68.0]
["2026-09-23T19:56:09.580028+00:00", "trade", 6.06, 100.0]
["2026-09-23T19:56:09.630284+00:00", "trade", 6.065, 600.0]
["2026-09-23T19:56:09.788191+00:00", "trade", 6.0424, 22.0]
["2026-09-23T19:56:10.315653+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:10.322220+00:00", "trade", 6.06, 200.0]
["2026-09-23T19:56:10.324515+00:00", "trade", 6.065, 184.0]
["2026-09-23T19:56:11.555156+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:11.556552+00:00", "trade", 6.065, 239.0]
["2026-09-23T19:56:11.618167+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:11.866544+00:00", "trade", 6.0386, 8.0]
["2026-09-23T19:56:12.043051+00:00", "trade", 6.0385, 1.0]
["2026-09-23T19:56:13.343470+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:15.343037+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:15.363303+00:00", "trade", 6.0439, 100.0]
["2026-09-23T19:56:15.523898+00:00", "trade", 6.0379, 100.0]
["2026-09-23T19:56:16.019601+00:00", "trade", 6.065, 241.0]
["2026-09-23T19:56:16.021255+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:17.178703+00:00", "trade", 6.065, 50.0]
["2026-09-23T19:56:18.166479+00:00", "trade", 6.065, 24.0]
["2026-09-23T19:56:18.339895+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:18.628701+00:00", "trade", 6.0577, 2.0]
["2026-09-23T19:56:18.836005+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:18.851493+00:00", "trade", 6.065, 900.0]
["2026-09-23T19:56:18.858393+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:18.858393+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:18.858684+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:18.858687+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:18.858694+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:18.858699+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:18.858708+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:18.858723+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:18.858789+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:18.858789+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:18.858882+00:00", "trade", 6.065, 150.0]
["2026-09-23T19:56:18.858882+00:00", "trade", 6.065, 50.0]
["2026-09-23T19:56:18.868031+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:18.868036+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:18.868041+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:18.868436+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:18.875767+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:18.883634+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:18.892083+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:19.554818+00:00", "trade", 6.065, 16.0]
["2026-09-23T19:56:20.092562+00:00", "trade", 6.0578, 328.0]
["2026-09-23T19:56:20.098284+00:00", "trade", 6.0578, 110.0]
["2026-09-23T19:56:20.434255+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:20.435431+00:00", "trade", 6.065, 3.0]
["2026-09-23T19:56:20.435497+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:20.435653+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:20.435849+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:20.586994+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:21.576060+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:21.762570+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:21.767672+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:21.767732+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:21.776308+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:21.776373+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:21.787795+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:21.787795+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:21.787861+00:00", "trade", 6.065, 300.0]
["2026-09-23T19:56:21.790649+00:00", "trade", 6.065, 8.0]
["2026-09-23T19:56:21.790901+00:00", "trade", 6.065, 33.0]
["2026-09-23T19:56:22.384289+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:22.742246+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:22.742263+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:22.742268+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:22.742313+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:22.747370+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:22.750092+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:23.120922+00:00", "trade", 6.0438, 700.0]
["2026-09-23T19:56:23.234623+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:23.234643+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:23.234684+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:23.248369+00:00", "trade", 6.065, 700.0]
["2026-09-23T19:56:23.341601+00:00", "trade", 6.0382, 33.0]
["2026-09-23T19:56:23.526413+00:00", "trade", 6.0382, 14.0]
["2026-09-23T19:56:23.615377+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:23.626303+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:23.957537+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:23.957895+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:23.957955+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:23.961323+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:23.961476+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:24.009558+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:24.691159+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:24.691225+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:24.692533+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:24.692699+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:24.859196+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:25.355220+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:26.932733+00:00", "trade", 6.065, 51.0]
["2026-09-23T19:56:27.359076+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:27.359148+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:27.359172+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:27.359184+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:27.359384+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:27.359410+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:27.359413+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:28.302581+00:00", "trade", 6.0439, 600.0]
["2026-09-23T19:56:28.423668+00:00", "trade", 6.0582, 1.0]
["2026-09-23T19:56:28.643088+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:28.643188+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:29.240748+00:00", "trade", 6.0429, 300.0]
["2026-09-23T19:56:29.305875+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:29.667001+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:29.667007+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:29.667067+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:29.667077+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:29.667132+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:29.675715+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:29.946957+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:29.947020+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:29.948213+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:29.948283+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:29.998217+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:56:29.998242+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:29.998316+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:56:29.998831+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:56:30.013379+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:30.035827+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:30.067259+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:56:30.067926+00:00", "trade", 6.065, 600.0]
["2026-09-23T19:56:30.375628+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:31.437868+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:31.600832+00:00", "trade", 6.042, 700.0]
["2026-09-23T19:56:31.604306+00:00", "trade", 6.042, 200.0]
["2026-09-23T19:56:31.606329+00:00", "trade", 6.042, 100.0]
["2026-09-23T19:56:31.607671+00:00", "trade", 6.042, 400.0]
["2026-09-23T19:56:32.019777+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.019782+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.019868+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.019871+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.046036+00:00", "trade", 6.0653, 5.0]
["2026-09-23T19:56:32.655260+00:00", "trade", 6.065, 151.0]
["2026-09-23T19:56:32.655302+00:00", "trade", 6.07, 500.0]
["2026-09-23T19:56:32.655305+00:00", "trade", 6.07, 60.0]
["2026-09-23T19:56:32.655791+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.755263+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.759598+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.759693+00:00", "trade", 6.07, 40.0]
["2026-09-23T19:56:32.759711+00:00", "trade", 6.07, 287.0]
["2026-09-23T19:56:32.759715+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:32.759718+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:32.759721+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:56:32.759724+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:56:32.759724+00:00", "trade", 6.07, 30.0]
["2026-09-23T19:56:32.759724+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.759726+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.759731+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:32.759731+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:32.759734+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.759735+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:56:32.759735+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:32.759735+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:56:32.759738+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.759738+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:32.759738+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.759742+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.759742+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.759742+00:00", "trade", 6.07, 360.0]
["2026-09-23T19:56:32.759804+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.759805+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:32.759854+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.759859+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.759868+00:00", "trade", 6.07, 500.0]
["2026-09-23T19:56:32.759871+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:56:32.759874+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:56:32.759919+00:00", "trade", 6.07, 33.0]
["2026-09-23T19:56:32.759919+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.759922+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:32.759925+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:32.759928+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.759934+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.759940+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:32.759940+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.759974+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.760009+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.760014+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.760069+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.760087+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.760150+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.760170+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.760175+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.760175+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.760255+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.760561+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.760656+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.760696+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.760696+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.760736+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.760736+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.760816+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.760816+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.760816+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.760816+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.761012+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.761493+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.763055+00:00", "trade", 6.075, 34.0]
["2026-09-23T19:56:32.763058+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:56:32.763094+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:56:32.764495+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.768498+00:00", "trade", 6.075, 800.0]
["2026-09-23T19:56:32.776079+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:32.776089+00:00", "trade", 6.075, 700.0]
["2026-09-23T19:56:32.776089+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.776097+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:32.776097+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.776100+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:56:32.776100+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:32.776100+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:32.776103+00:00", "trade", 6.07, 400.0]
["2026-09-23T19:56:32.776143+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:56:32.776143+00:00", "trade", 6.075, 800.0]
["2026-09-23T19:56:32.776152+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:32.776152+00:00", "trade", 6.075, 9.0]
["2026-09-23T19:56:32.776161+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.776164+00:00", "trade", 6.07, 155.0]
["2026-09-23T19:56:32.776176+00:00", "trade", 6.07, 37.0]
["2026-09-23T19:56:32.776254+00:00", "trade", 6.07, 17.0]
["2026-09-23T19:56:32.776267+00:00", "trade", 6.07, 9.0]
["2026-09-23T19:56:32.776308+00:00", "trade", 6.07, 3.0]
["2026-09-23T19:56:32.776342+00:00", "trade", 6.07, 102.0]
["2026-09-23T19:56:32.776342+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:32.776347+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.776380+00:00", "trade", 6.07, 102.0]
["2026-09-23T19:56:32.776380+00:00", "trade", 6.07, 92.0]
["2026-09-23T19:56:32.776441+00:00", "trade", 6.07, 22.0]
["2026-09-23T19:56:32.776470+00:00", "trade", 6.075, 900.0]
["2026-09-23T19:56:32.776513+00:00", "trade", 6.07, 37.0]
["2026-09-23T19:56:32.776585+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:56:32.776621+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:56:32.776654+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.776654+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.776657+00:00", "trade", 6.075, 27.0]
["2026-09-23T19:56:32.776699+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:56:32.776711+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:56:32.776723+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:32.776723+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:32.776726+00:00", "trade", 6.07, 1400.0]
["2026-09-23T19:56:32.776726+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:32.776738+00:00", "trade", 6.07, 80.0]
["2026-09-23T19:56:32.776769+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.776819+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.776859+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.776930+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.776935+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.776960+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.776960+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.776976+00:00", "trade", 6.075, 600.0]
["2026-09-23T19:56:32.776995+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.776997+00:00", "trade", 6.075, 500.0]
["2026-09-23T19:56:32.777050+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.777080+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.777130+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.777130+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.777130+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.777433+00:00", "trade", 6.07, 3.0]
["2026-09-23T19:56:32.779701+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.779974+00:00", "trade", 6.07, 46.0]
["2026-09-23T19:56:32.779977+00:00", "trade", 6.07, 54.0]
["2026-09-23T19:56:32.779977+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.780027+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.780072+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.780899+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.791491+00:00", "trade", 6.075, 900.0]
["2026-09-23T19:56:32.792742+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.812517+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.812523+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:32.812529+00:00", "trade", 6.07, 447.0]
["2026-09-23T19:56:32.812529+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:32.812535+00:00", "trade", 6.07, 91.0]
["2026-09-23T19:56:32.812584+00:00", "trade", 6.07, 346.0]
["2026-09-23T19:56:32.812584+00:00", "trade", 6.07, 3400.0]
["2026-09-23T19:56:32.812585+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:32.812600+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.812630+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.812635+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.812650+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.812675+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.812690+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.812690+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.812700+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.812715+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.812774+00:00", "trade", 6.07, 41.0]
["2026-09-23T19:56:32.812776+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:32.812785+00:00", "trade", 6.075, 600.0]
["2026-09-23T19:56:32.812790+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.813021+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.813036+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.813071+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.813121+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:32.813146+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:56:32.813146+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.813191+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.813221+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.813231+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.813260+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:56:32.813269+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:32.813269+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.813271+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.813276+00:00", "trade", 6.07, 27.0]
["2026-09-23T19:56:32.813281+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:56:32.813399+00:00", "trade", 6.065, 52.0]
["2026-09-23T19:56:32.813399+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:32.813401+00:00", "trade", 6.07, 170.0]
["2026-09-23T19:56:32.813405+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:32.813405+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:32.813408+00:00", "trade", 6.07, 7.0]
["2026-09-23T19:56:32.813472+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.813752+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.813993+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.813993+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.814910+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.815432+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.815787+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.821591+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.826859+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.826879+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.827836+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.834477+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.913185+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:32.969140+00:00", "trade", 6.065, 83.0]
["2026-09-23T19:56:32.971920+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:33.039656+00:00", "trade", 6.07, 48.0]
["2026-09-23T19:56:33.044583+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:33.189870+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:34.497937+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:34.630990+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:35.076037+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:35.277315+00:00", "trade", 6.07, 56.0]
["2026-09-23T19:56:36.745389+00:00", "trade", 6.0406, 7.0]
["2026-09-23T19:56:36.978998+00:00", "trade", 6.0406, 2.0]
["2026-09-23T19:56:37.101827+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:37.234429+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:37.858796+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:38.096971+00:00", "trade", 6.065, 61.0]
["2026-09-23T19:56:38.104992+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:38.801592+00:00", "trade", 6.0448, 300.0]
["2026-09-23T19:56:38.805050+00:00", "trade", 6.0448, 400.0]
["2026-09-23T19:56:39.496412+00:00", "trade", 6.0619, 1.0]
["2026-09-23T19:56:39.555900+00:00", "trade", 6.0449, 30.0]
["2026-09-23T19:56:39.572722+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:40.876126+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:42.380642+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:42.517048+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:42.608504+00:00", "trade", 6.065, 150.0]
["2026-09-23T19:56:42.673020+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:42.673023+00:00", "trade", 6.07, 50.0]
["2026-09-23T19:56:42.674794+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:43.448685+00:00", "trade", 6.0461, 74.0]
["2026-09-23T19:56:43.590958+00:00", "trade", 6.065, 4.0]
["2026-09-23T19:56:43.591235+00:00", "trade", 6.065, 5.0]
["2026-09-23T19:56:43.591574+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:43.593544+00:00", "trade", 6.065, 44.0]
["2026-09-23T19:56:43.593652+00:00", "trade", 6.065, 6.0]
["2026-09-23T19:56:43.593818+00:00", "trade", 6.065, 21.0]
["2026-09-23T19:56:43.622380+00:00", "trade", 6.065, 32.0]
["2026-09-23T19:56:43.622482+00:00", "trade", 6.065, 57.0]
["2026-09-23T19:56:43.622563+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:44.020596+00:00", "trade", 6.065, 30.0]
["2026-09-23T19:56:44.176416+00:00", "trade", 6.065, 139.0]
["2026-09-23T19:56:44.177727+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:44.178756+00:00", "trade", 6.07, 221.0]
["2026-09-23T19:56:44.589143+00:00", "trade", 6.06, 2.0]
["2026-09-23T19:56:46.001055+00:00", "trade", 6.0406, 6.0]
["2026-09-23T19:56:47.797188+00:00", "trade", 6.0407, 21.0]
["2026-09-23T19:56:47.936901+00:00", "trade", 6.065, 30.0]
["2026-09-23T19:56:47.970657+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:48.035486+00:00", "trade", 6.065, 10.0]
["2026-09-23T19:56:48.059387+00:00", "trade", 6.065, 100.0]
["2026-09-23T19:56:48.222607+00:00", "trade", 6.065, 40.0]
["2026-09-23T19:56:48.239246+00:00", "trade", 6.065, 120.0]
["2026-09-23T19:56:48.246686+00:00", "trade", 6.065, 200.0]
["2026-09-23T19:56:48.253184+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:48.253254+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:48.253272+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:48.253287+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:48.253289+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:48.253289+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:48.253294+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:48.253305+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:48.253610+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:48.253819+00:00", "trade", 6.07, 13.0]
["2026-09-23T19:56:48.253832+00:00", "trade", 6.07, 87.0]
["2026-09-23T19:56:48.253834+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:48.253840+00:00", "trade", 6.07, 23.0]
["2026-09-23T19:56:48.253851+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:48.253851+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:48.253851+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:48.253855+00:00", "trade", 6.07, 94.0]
["2026-09-23T19:56:48.253858+00:00", "trade", 6.07, 600.0]
["2026-09-23T19:56:48.253861+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:48.253861+00:00", "trade", 6.07, 13.0]
["2026-09-23T19:56:48.253891+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:48.253891+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:48.254096+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:48.254096+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:48.254101+00:00", "trade", 6.07, 98.0]
["2026-09-23T19:56:48.254105+00:00", "trade", 6.07, 2.0]
["2026-09-23T19:56:48.254105+00:00", "trade", 6.07, 188.0]
["2026-09-23T19:56:48.254108+00:00", "trade", 6.07, 1.0]
["2026-09-23T19:56:48.254132+00:00", "quote", 6.06, 6.07]
["2026-09-23T19:56:48.254195+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:48.254227+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:48.254237+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:48.254247+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:48.254297+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:48.254332+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:48.254367+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.254372+00:00", "trade", 6.07, 100.0]
["2026-09-23T19:56:48.254397+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:48.254643+00:00", "quote", 6.07, 6.07]
["2026-09-23T19:56:48.254646+00:00", "trade", 6.07, 10.0]
["2026-09-23T19:56:48.254648+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.254649+00:00", "trade", 6.07, 290.0]
["2026-09-23T19:56:48.254694+00:00", "trade", 6.07, 579.0]
["2026-09-23T19:56:48.254698+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.254728+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.254751+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:48.254814+00:00", "trade", 6.07, 75.0]
["2026-09-23T19:56:48.254889+00:00", "trade", 6.07, 96.0]
["2026-09-23T19:56:48.254948+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.255044+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.255249+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.255249+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.255790+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.255971+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.256452+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.257565+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.257650+00:00", "trade", 6.075, 10.0]
["2026-09-23T19:56:48.257650+00:00", "trade", 6.075, 10.0]
["2026-09-23T19:56:48.257940+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.258562+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.261594+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.263487+00:00", "trade", 6.07, 300.0]
["2026-09-23T19:56:48.264407+00:00", "trade", 6.07, 200.0]
["2026-09-23T19:56:48.264812+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.268756+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.268756+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.268761+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:56:48.268770+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:56:48.268996+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:56:48.269252+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:56:48.269613+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.269814+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.294743+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.294743+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.295184+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.295309+00:00", "trade", 6.075, 600.0]
["2026-09-23T19:56:48.295375+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.328676+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:56:48.338922+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:56:48.338989+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.339493+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:56:48.340071+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:56:48.340077+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.340648+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:56:48.340711+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:56:48.341244+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:56:48.341806+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:56:48.354521+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.357939+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.376358+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.376970+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.377391+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.555235+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.589968+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.625182+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:48.625268+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:56:48.920778+00:00", "trade", 6.0456, 700.0]
["2026-09-23T19:56:48.924128+00:00", "trade", 6.0456, 100.0]
["2026-09-23T19:56:48.927078+00:00", "trade", 6.0456, 100.0]
["2026-09-23T19:56:49.728290+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:50.440084+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:50.440149+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:50.440181+00:00", "trade", 6.075, 150.0]
["2026-09-23T19:56:50.453646+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:50.453651+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:50.453720+00:00", "trade", 6.075, 349.0]
["2026-09-23T19:56:50.456979+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:50.485981+00:00", "trade", 6.0477, 76.0]
["2026-09-23T19:56:50.500102+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:50.500102+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:50.500147+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:56:50.500739+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:50.500779+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:50.500939+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:50.501135+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:50.507580+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:51.420128+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:51.663417+00:00", "trade", 6.0686, 100.0]
["2026-09-23T19:56:51.668740+00:00", "trade", 6.0686, 100.0]
["2026-09-23T19:56:51.755368+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:52.836930+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:52.845755+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:56:54.056325+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:54.056406+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:56:54.510194+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:54.645316+00:00", "trade", 6.0457, 100.0]
["2026-09-23T19:56:55.059194+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:55.059278+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:56:55.059861+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:55.226523+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:56.353814+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:56.676068+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:56.802320+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:57.366561+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:57.366641+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:56:58.148095+00:00", "trade", 6.0701, 27.0]
["2026-09-23T19:56:58.153472+00:00", "trade", 6.0701, 8.0]
["2026-09-23T19:56:58.282723+00:00", "trade", 6.0457, 100.0]
["2026-09-23T19:56:58.285523+00:00", "trade", 6.0457, 100.0]
["2026-09-23T19:56:58.382030+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.382547+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:56:58.382550+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:56:58.382553+00:00", "trade", 6.08, 214.0]
["2026-09-23T19:56:58.382553+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:56:58.382556+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:56:58.382602+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.382613+00:00", "trade", 6.08, 86.0]
["2026-09-23T19:56:58.382617+00:00", "trade", 6.08, 14.0]
["2026-09-23T19:56:58.382622+00:00", "trade", 6.08, 26.0]
["2026-09-23T19:56:58.382622+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:56:58.382626+00:00", "trade", 6.08, 304.0]
["2026-09-23T19:56:58.382631+00:00", "trade", 6.08, 174.0]
["2026-09-23T19:56:58.382631+00:00", "trade", 6.08, 96.0]
["2026-09-23T19:56:58.382634+00:00", "trade", 6.08, 419.0]
["2026-09-23T19:56:58.382634+00:00", "trade", 6.08, 4.0]
["2026-09-23T19:56:58.382637+00:00", "trade", 6.08, 586.0]
["2026-09-23T19:56:58.382637+00:00", "trade", 6.08, 26.0]
["2026-09-23T19:56:58.382637+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.382652+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:56:58.382657+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.382762+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.382767+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.382812+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.382862+00:00", "trade", 6.08, 700.0]
["2026-09-23T19:56:58.382912+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.382912+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.383218+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.383264+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.383264+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.383264+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.383293+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.383338+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.383374+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.383619+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.383734+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.384020+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.384862+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:56:58.384974+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:56:58.384974+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:56:58.384976+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:56:58.384976+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:56:58.384979+00:00", "trade", 6.08, 180.0]
["2026-09-23T19:56:58.385016+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:56:58.385018+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:56:58.385018+00:00", "trade", 6.08, 85.0]
["2026-09-23T19:56:58.385021+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:56:58.385057+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.385067+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.385076+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:56:58.385544+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.385569+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.386060+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.386170+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.387583+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.387784+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.393137+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.393142+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.393292+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.401276+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.422413+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:56:58.422497+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.423474+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.423474+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.423875+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.486254+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.582100+00:00", "trade", 6.0712, 300.0]
["2026-09-23T19:56:58.678254+00:00", "trade", 6.08, 70.0]
["2026-09-23T19:56:58.679360+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.679360+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.679836+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:58.689319+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:59.420539+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:59.420910+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:59.422614+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:59.493934+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:59.729137+00:00", "trade", 6.0464, 100.0]
["2026-09-23T19:56:59.731261+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:59.731261+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:59.731637+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:59.732132+00:00", "trade", 6.0464, 200.0]
["2026-09-23T19:56:59.974947+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:56:59.975028+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:00.013470+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:00.095841+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:00.095881+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:00.095926+00:00", "trade", 6.08, 28.0]
["2026-09-23T19:57:00.096482+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:00.096538+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:00.103419+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:01.396826+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:01.396841+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:01.396888+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:01.397423+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:01.397518+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:01.397518+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:01.398481+00:00", "trade", 6.075, 102.0]
["2026-09-23T19:57:01.398986+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:01.398986+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:01.399031+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:01.399563+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:01.399573+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:01.399633+00:00", "trade", 6.075, 38.0]
["2026-09-23T19:57:01.407515+00:00", "trade", 6.075, 150.0]
["2026-09-23T19:57:01.407548+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:57:01.407569+00:00", "trade", 6.075, 151.0]
["2026-09-23T19:57:01.710220+00:00", "trade", 6.0713, 194.0]
["2026-09-23T19:57:01.716096+00:00", "trade", 6.0713, 6.0]
["2026-09-23T19:57:01.735680+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:01.738262+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:57:02.080816+00:00", "trade", 6.054, 100.0]
["2026-09-23T19:57:02.256411+00:00", "trade", 6.045, 100.0]
["2026-09-23T19:57:02.256537+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:57:02.257551+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:02.257551+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:02.401119+00:00", "trade", 6.054, 100.0]
["2026-09-23T19:57:02.595883+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:02.844872+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:03.032588+00:00", "trade", 6.045, 1.0]
["2026-09-23T19:57:03.654114+00:00", "trade", 6.0713, 100.0]
["2026-09-23T19:57:04.292285+00:00", "trade", 6.075, 100.0]
["2026-09-23T19:57:04.655451+00:00", "trade", 6.08, 10.0]
["2026-09-23T19:57:05.271149+00:00", "trade", 6.08, 3.0]
["2026-09-23T19:57:05.271214+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:05.424876+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:05.425032+00:00", "trade", 6.08, 20.0]
["2026-09-23T19:57:05.426790+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:05.427056+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:05.427432+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:05.559096+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:05.620495+00:00", "trade", 6.0465, 800.0]
["2026-09-23T19:57:06.029502+00:00", "trade", 6.0581, 27.0]
["2026-09-23T19:57:06.271210+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:06.521052+00:00", "trade", 6.0446, 300.0]
["2026-09-23T19:57:06.573789+00:00", "trade", 6.08, 240.0]
["2026-09-23T19:57:06.573838+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:06.574471+00:00", "trade", 6.075, 3.0]
["2026-09-23T19:57:06.574742+00:00", "trade", 6.075, 5.0]
["2026-09-23T19:57:07.777090+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:08.737693+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:08.737697+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:08.737868+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:08.737868+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:08.745278+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:08.808672+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:10.160910+00:00", "trade", 6.0466, 100.0]
["2026-09-23T19:57:10.463357+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:57:10.892120+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:10.892123+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:57:10.892126+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:57:10.892200+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:10.892220+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:10.892300+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:10.892686+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:10.893208+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:11.035813+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:11.067975+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:11.216905+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:11.298450+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:11.341432+00:00", "trade", 6.0452, 100.0]
["2026-09-23T19:57:11.891926+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:11.924078+00:00", "trade", 6.08, 56.0]
["2026-09-23T19:57:11.926935+00:00", "trade", 6.075, 4.0]
["2026-09-23T19:57:11.927082+00:00", "trade", 6.075, 2.0]
["2026-09-23T19:57:11.927185+00:00", "trade", 6.075, 39.0]
["2026-09-23T19:57:11.928345+00:00", "trade", 6.075, 61.0]
["2026-09-23T19:57:12.010285+00:00", "trade", 6.0583, 82.0]
["2026-09-23T19:57:12.194834+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:13.277679+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:13.277814+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:13.278742+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:13.401899+00:00", "trade", 6.08, 44.0]
["2026-09-23T19:57:13.401900+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:13.401926+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:13.401962+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:57:13.409634+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:13.409824+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:13.523756+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:13.655106+00:00", "trade", 6.08, 13.0]
["2026-09-23T19:57:13.655195+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:13.656027+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:13.957517+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:14.915122+00:00", "trade", 6.0791, 328.0]
["2026-09-23T19:57:14.915480+00:00", "trade", 6.0791, 1.0]
["2026-09-23T19:57:14.916292+00:00", "trade", 6.075, 3.0]
["2026-09-23T19:57:15.282332+00:00", "trade", 6.0453, 8.0]
["2026-09-23T19:57:15.363772+00:00", "trade", 6.0467, 300.0]
["2026-09-23T19:57:15.771070+00:00", "trade", 6.075, 200.0]
["2026-09-23T19:57:16.134744+00:00", "trade", 6.0454, 32.0]
["2026-09-23T19:57:16.301167+00:00", "trade", 6.0447, 3600.0]
["2026-09-23T19:57:17.122866+00:00", "trade", 6.073, 14.0]
["2026-09-23T19:57:17.122926+00:00", "trade", 6.0695, 21.0]
["2026-09-23T19:57:17.349860+00:00", "trade", 6.0725, 1.0]
["2026-09-23T19:57:17.590590+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:17.590618+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:17.590620+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:17.590653+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:17.590741+00:00", "trade", 6.08, 197.0]
["2026-09-23T19:57:17.590741+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:57:17.590759+00:00", "trade", 6.08, 340.0]
["2026-09-23T19:57:17.590759+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:57:17.590762+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:17.590762+00:00", "trade", 6.08, 11.0]
["2026-09-23T19:57:17.590799+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:17.590864+00:00", "quote", 6.07, 6.08]
["2026-09-23T19:57:17.590914+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:57:17.590939+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:17.591059+00:00", "trade", 6.08, 600.0]
["2026-09-23T19:57:17.591065+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:17.591065+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:57:17.591069+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:17.591105+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:17.591105+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:57:17.591114+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:17.591126+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:17.591129+00:00", "trade", 6.08, 400.0]
["2026-09-23T19:57:17.591132+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:17.591215+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:57:17.591228+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:17.591232+00:00", "trade", 6.08, 1.0]
["2026-09-23T19:57:17.591232+00:00", "trade", 6.08, 300.0]
["2026-09-23T19:57:17.591238+00:00", "trade", 6.08, 500.0]
["2026-09-23T19:57:17.591238+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:57:17.591267+00:00", "trade", 6.08, 80.0]
["2026-09-23T19:57:17.591270+00:00", "trade", 6.08, 100.0]
["2026-09-23T19:57:17.591270+00:00", "trade", 6.08, 200.0]
["2026-09-23T19:57:17.591385+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:57:17.591385+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:57:17.591390+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:57:17.591395+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:57:17.591395+00:00", "quote", 6.08, 6.08]
["2026-09-23T19:57:17.591425+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.591425+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.591456+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.591456+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.591671+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.591937+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.592157+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.592343+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.592373+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.592448+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.592448+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.592458+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.592468+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.592468+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.592470+00:00", "trade", 6.09, 400.0]
["2026-09-23T19:57:17.592483+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.592509+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:57:17.592509+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:57:17.592551+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:57:17.592554+00:00", "trade", 6.09, 515.0]
["2026-09-23T19:57:17.592557+00:00", "trade", 6.09, 3900.0]
["2026-09-23T19:57:17.592558+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.592560+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:57:17.592563+00:00", "trade", 6.09, 17.0]
["2026-09-23T19:57:17.592566+00:00", "trade", 6.09, 500.0]
["2026-09-23T19:57:17.592566+00:00", "trade", 6.09, 8.0]
["2026-09-23T19:57:17.592568+00:00", "quote", 6.08, 6.09]
["2026-09-23T19:57:17.592569+00:00", "trade", 6.09, 60.0]
["2026-09-23T19:57:17.592569+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:57:17.592569+00:00", "trade", 6.09, 373.0]
["2026-09-23T19:57:17.592673+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:57:17.592673+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:57:17.592719+00:00", "trade", 6.09, 600.0]
["2026-09-23T19:57:17.592719+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:57:17.592719+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:57:17.592719+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:57:17.592726+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:57:17.592726+00:00", "trade", 6.09, 55.0]
["2026-09-23T19:57:17.592728+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:57:17.592728+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:57:17.592738+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:57:17.592784+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:57:17.592864+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:57:17.592954+00:00", "quote", 6.09, 6.09]
["2026-09-23T19:57:17.593026+00:00", "trade", 6.09, 100.0]
["2026-09-23T19:57:17.593064+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.593065+00:00", "trade", 6.09, 300.0]
["2026-09-23T19:57:17.593455+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.593505+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.593626+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.593666+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.593666+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.593706+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.593786+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.593866+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.593906+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.593986+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.594623+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.595425+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.595465+00:00", "trade", 6.095, 34.0]
["2026-09-23T19:57:17.595946+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.596783+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.597064+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.597299+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.598586+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:57:17.598908+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.602234+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:57:17.609169+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:57:17.618274+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:57:17.692051+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.896339+00:00", "trade", 6.095, 7.0]
["2026-09-23T19:57:17.896342+00:00", "trade", 6.095, 93.0]
["2026-09-23T19:57:17.897005+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.897005+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:17.897441+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.057473+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:57:18.058495+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.058495+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.137575+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:18.137579+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.137589+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.137599+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.137650+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:18.138000+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.138521+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.138521+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.152204+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.158083+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.159010+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.255521+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.255892+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.256799+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.587478+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.587548+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.587909+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.588104+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.588470+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.589428+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.595592+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:18.595752+00:00", "trade", 6.1, 25.0]
["2026-09-23T19:57:19.379323+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.742610+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.742745+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.745931+00:00", "trade", 6.0454, 4.0]
["2026-09-23T19:57:19.751551+00:00", "trade", 6.0454, 24.0]
["2026-09-23T19:57:19.755554+00:00", "trade", 6.0454, 100.0]
["2026-09-23T19:57:19.813820+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.813875+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.813885+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.813887+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.813890+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.813938+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.813941+00:00", "trade", 6.1, 381.0]
["2026-09-23T19:57:19.813945+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.813975+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.814005+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.814015+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.814086+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.814346+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.814356+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.814447+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.814450+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.814450+00:00", "trade", 6.1, 13.0]
["2026-09-23T19:57:19.814455+00:00", "trade", 6.1, 6.0]
["2026-09-23T19:57:19.814455+00:00", "trade", 6.1, 294.0]
["2026-09-23T19:57:19.814458+00:00", "trade", 6.1, 187.0]
["2026-09-23T19:57:19.814502+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.814517+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.814532+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.814532+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.814602+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.814602+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.814667+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.814702+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.814744+00:00", "trade", 6.1, 800.0]
["2026-09-23T19:57:19.814993+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815138+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815195+00:00", "trade", 6.1, 400.0]
["2026-09-23T19:57:19.815195+00:00", "trade", 6.1, 460.0]
["2026-09-23T19:57:19.815203+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815204+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:57:19.815204+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:57:19.815208+00:00", "trade", 6.1, 163.0]
["2026-09-23T19:57:19.815208+00:00", "trade", 6.1, 137.0]
["2026-09-23T19:57:19.815208+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815212+00:00", "trade", 6.1, 87.0]
["2026-09-23T19:57:19.815212+00:00", "trade", 6.1, 207.0]
["2026-09-23T19:57:19.815216+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:57:19.815216+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.815216+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.815223+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.815223+00:00", "trade", 6.1, 900.0]
["2026-09-23T19:57:19.815223+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815223+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815226+00:00", "trade", 6.1, 167.0]
["2026-09-23T19:57:19.815226+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.815228+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815228+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815230+00:00", "trade", 6.1, 540.0]
["2026-09-23T19:57:19.815230+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:57:19.815235+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.815235+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.815235+00:00", "trade", 6.1, 271.0]
["2026-09-23T19:57:19.815238+00:00", "trade", 6.1, 1000.0]
["2026-09-23T19:57:19.815238+00:00", "trade", 6.1, 27.0]
["2026-09-23T19:57:19.815241+00:00", "trade", 6.1, 252.0]
["2026-09-23T19:57:19.815241+00:00", "trade", 6.1, 70.0]
["2026-09-23T19:57:19.815243+00:00", "trade", 6.1, 7.0]
["2026-09-23T19:57:19.815243+00:00", "trade", 6.1, 257.0]
["2026-09-23T19:57:19.815264+00:00", "trade", 6.1, 1300.0]
["2026-09-23T19:57:19.815270+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.815274+00:00", "trade", 6.1, 614.0]
["2026-09-23T19:57:19.815274+00:00", "trade", 6.1, 7.0]
["2026-09-23T19:57:19.815277+00:00", "trade", 6.1, 93.0]
["2026-09-23T19:57:19.815280+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.815280+00:00", "trade", 6.1, 307.0]
["2026-09-23T19:57:19.815285+00:00", "trade", 6.1, 7.0]
["2026-09-23T19:57:19.815294+00:00", "trade", 6.1, 149.0]
["2026-09-23T19:57:19.815298+00:00", "trade", 6.1, 235.0]
["2026-09-23T19:57:19.815298+00:00", "trade", 6.1, 136.0]
["2026-09-23T19:57:19.815303+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815304+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.815304+00:00", "trade", 6.1, 600.0]
["2026-09-23T19:57:19.815304+00:00", "trade", 6.1, 293.0]
["2026-09-23T19:57:19.815309+00:00", "trade", 6.1, 1500.0]
["2026-09-23T19:57:19.815309+00:00", "trade", 6.1, 7.0]
["2026-09-23T19:57:19.815309+00:00", "trade", 6.1, 464.0]
["2026-09-23T19:57:19.815329+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815334+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815334+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815337+00:00", "trade", 6.1, 336.0]
["2026-09-23T19:57:19.815339+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815344+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815359+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815364+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815369+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815374+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815391+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.815391+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.815394+00:00", "trade", 6.1, 266.0]
["2026-09-23T19:57:19.815394+00:00", "trade", 6.1, 125.0]
["2026-09-23T19:57:19.815415+00:00", "trade", 6.1, 500.0]
["2026-09-23T19:57:19.815424+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815429+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815434+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815434+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815446+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:57:19.815452+00:00", "trade", 6.1, 300.0]
["2026-09-23T19:57:19.815452+00:00", "trade", 6.1, 500.0]
["2026-09-23T19:57:19.815452+00:00", "trade", 6.1, 300.0]
["2026-09-23T19:57:19.815457+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.815457+00:00", "trade", 6.1, 766.0]
["2026-09-23T19:57:19.815463+00:00", "trade", 6.1, 136.0]
["2026-09-23T19:57:19.815463+00:00", "trade", 6.1, 7.0]
["2026-09-23T19:57:19.815463+00:00", "trade", 6.1, 303.0]
["2026-09-23T19:57:19.815466+00:00", "trade", 6.1, 97.0]
["2026-09-23T19:57:19.815470+00:00", "trade", 6.1, 7.0]
["2026-09-23T19:57:19.815470+00:00", "trade", 6.1, 503.0]
["2026-09-23T19:57:19.815475+00:00", "trade", 6.1, 607.0]
["2026-09-23T19:57:19.815475+00:00", "trade", 6.1, 607.0]
["2026-09-23T19:57:19.815478+00:00", "trade", 6.1, 283.0]
["2026-09-23T19:57:19.815524+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815529+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815529+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815529+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815534+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815534+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.815544+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.815549+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.815625+00:00", "trade", 6.1, 2.0]
["2026-09-23T19:57:19.815629+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.815646+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.815646+00:00", "trade", 6.1, 55.0]
["2026-09-23T19:57:19.815664+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.815670+00:00", "trade", 6.095, 1070.0]
["2026-09-23T19:57:19.815689+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.815737+00:00", "trade", 6.095, 730.0]
["2026-09-23T19:57:19.815748+00:00", "trade", 6.1, 5.0]
["2026-09-23T19:57:19.815749+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.815749+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.815760+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.815765+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.815775+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.815785+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.815804+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.815807+00:00", "trade", 6.1, 519.0]
["2026-09-23T19:57:19.815809+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.815812+00:00", "trade", 6.1, 420.0]
["2026-09-23T19:57:19.815812+00:00", "trade", 6.1, 61.0]
["2026-09-23T19:57:19.815825+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.815827+00:00", "trade", 6.105, 400.0]
["2026-09-23T19:57:19.815850+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.815865+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.815910+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.815910+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.815914+00:00", "trade", 6.1, 400.0]
["2026-09-23T19:57:19.815945+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.815950+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.816031+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.816131+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.816145+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.816172+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.816194+00:00", "trade", 6.1, 1100.0]
["2026-09-23T19:57:19.816226+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.816226+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.816236+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.816278+00:00", "trade", 6.095, 535.0]
["2026-09-23T19:57:19.816306+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.816386+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.816419+00:00", "trade", 6.095, 535.0]
["2026-09-23T19:57:19.816446+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.816446+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.816744+00:00", "trade", 6.095, 400.0]
["2026-09-23T19:57:19.816827+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.816882+00:00", "trade", 6.095, 400.0]
["2026-09-23T19:57:19.817108+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.817300+00:00", "trade", 6.1, 325.0]
["2026-09-23T19:57:19.817308+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.817429+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.817493+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.817569+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.817674+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.817694+00:00", "trade", 6.1, 375.0]
["2026-09-23T19:57:19.818015+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.818511+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.819153+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.819393+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.822917+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.822990+00:00", "trade", 6.1, 500.0]
["2026-09-23T19:57:19.825478+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.852988+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.853004+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.853008+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.853016+00:00", "trade", 6.095, 27.0]
["2026-09-23T19:57:19.853022+00:00", "trade", 6.095, 70.0]
["2026-09-23T19:57:19.853077+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:57:19.853077+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:57:19.853113+00:00", "trade", 6.095, 100.0]
["2026-09-23T19:57:19.854041+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.859383+00:00", "trade", 6.1, 23.0]
["2026-09-23T19:57:19.859455+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.859512+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.860020+00:00", "trade", 6.1, 23.0]
["2026-09-23T19:57:19.861284+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.862068+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.863442+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.864209+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.864411+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.864922+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.865190+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.865409+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.865614+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.865845+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.866050+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.871640+00:00", "trade", 6.1, 500.0]
["2026-09-23T19:57:19.873487+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.890417+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890423+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890426+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890433+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890439+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890439+00:00", "trade", 6.1, 400.0]
["2026-09-23T19:57:19.890439+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890441+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890444+00:00", "trade", 6.1, 300.0]
["2026-09-23T19:57:19.890447+00:00", "trade", 6.1, 184.0]
["2026-09-23T19:57:19.890490+00:00", "trade", 6.1, 322.0]
["2026-09-23T19:57:19.890490+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890496+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890496+00:00", "trade", 6.1, 600.0]
["2026-09-23T19:57:19.890496+00:00", "trade", 6.1, 275.0]
["2026-09-23T19:57:19.890498+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.890501+00:00", "trade", 6.1, 1431.0]
["2026-09-23T19:57:19.890501+00:00", "trade", 6.1, 300.0]
["2026-09-23T19:57:19.890501+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.890505+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890505+00:00", "trade", 6.1, 600.0]
["2026-09-23T19:57:19.890508+00:00", "trade", 6.1, 1821.0]
["2026-09-23T19:57:19.890516+00:00", "trade", 6.1, 248.0]
["2026-09-23T19:57:19.890519+00:00", "trade", 6.1, 200.0]
["2026-09-23T19:57:19.890519+00:00", "trade", 6.1, 159.0]
["2026-09-23T19:57:19.890528+00:00", "trade", 6.1, 210.0]
["2026-09-23T19:57:19.890528+00:00", "trade", 6.1, 397.0]
["2026-09-23T19:57:19.890550+00:00", "trade", 6.1, 47.0]
["2026-09-23T19:57:19.890552+00:00", "trade", 6.1, 444.0]
["2026-09-23T19:57:19.890615+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890615+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890615+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890618+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890651+00:00", "trade", 6.1, 2863.0]
["2026-09-23T19:57:19.890684+00:00", "trade", 6.1, 252.0]
["2026-09-23T19:57:19.890687+00:00", "trade", 6.1, 205.0]
["2026-09-23T19:57:19.890693+00:00", "trade", 6.1, 136.0]
["2026-09-23T19:57:19.890693+00:00", "trade", 6.1, 204.0]
["2026-09-23T19:57:19.890698+00:00", "trade", 6.1, 10.0]
["2026-09-23T19:57:19.890698+00:00", "trade", 6.1, 237.0]
["2026-09-23T19:57:19.890703+00:00", "trade", 6.1, 540.0]
["2026-09-23T19:57:19.890703+00:00", "trade", 6.1, 34.0]
["2026-09-23T19:57:19.890703+00:00", "trade", 6.1, 235.0]
["2026-09-23T19:57:19.890709+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:57:19.890709+00:00", "trade", 6.1, 400.0]
["2026-09-23T19:57:19.890709+00:00", "trade", 6.1, 276.0]
["2026-09-23T19:57:19.890712+00:00", "trade", 6.1, 6.0]
["2026-09-23T19:57:19.890734+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.890744+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.890747+00:00", "trade", 6.1, 300.0]
["2026-09-23T19:57:19.890753+00:00", "quote", 6.09, 6.11]
["2026-09-23T19:57:19.890769+00:00", "quote", 6.09, 6.1]
["2026-09-23T19:57:19.890779+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.890784+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.890794+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.890796+00:00", "trade", 6.1, 300.0]
["2026-09-23T19:57:19.890809+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.890854+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.890889+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.890954+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.890958+00:00", "trade", 6.1, 144.0]
["2026-09-23T19:57:19.890964+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.890974+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.890974+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.890984+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.891044+00:00", "quote", 6.1, 6.1]
["2026-09-23T19:57:19.891055+00:00", "trade", 6.1, 60.0]
["2026-09-23T19:57:19.891057+00:00", "trade", 6.1, 92.0]
["2026-09-23T19:57:19.891160+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.891307+00:00", "trade", 6.1, 700.0]
["2026-09-23T19:57:19.891390+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.892297+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.892834+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.894427+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.894483+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.894974+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.898547+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.903830+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.905288+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.908745+00:00", "trade", 6.105, 550.0]
["2026-09-23T19:57:19.912592+00:00", "trade", 6.11, 900.0]
["2026-09-23T19:57:19.990973+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:19.990978+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:20.087067+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:20.142653+00:00", "trade", 6.0549, 83.0]
["2026-09-23T19:57:20.265578+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:20.265588+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:20.358911+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:20.448919+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:57:21.013238+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:21.013293+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:21.341496+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:21.358542+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:21.591939+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:21.592044+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:21.595102+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:21.664267+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:21.677784+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:21.875857+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:21.875912+00:00", "trade", 6.105, 88.0]
["2026-09-23T19:57:21.890321+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:21.935394+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:21.935524+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.037031+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.037031+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.234154+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:57:22.234157+00:00", "trade", 6.11, 90.0]
["2026-09-23T19:57:22.234247+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:57:22.234247+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.234250+00:00", "trade", 6.11, 4.0]
["2026-09-23T19:57:22.234257+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.234307+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.234596+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:57:22.234596+00:00", "trade", 6.11, 300.0]
["2026-09-23T19:57:22.234611+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:57:22.234614+00:00", "trade", 6.11, 10.0]
["2026-09-23T19:57:22.234658+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.234718+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.234740+00:00", "trade", 6.11, 7.0]
["2026-09-23T19:57:22.234743+00:00", "trade", 6.11, 97.0]
["2026-09-23T19:57:22.238365+00:00", "trade", 6.11, 296.0]
["2026-09-23T19:57:22.238365+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:57:22.238367+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.238370+00:00", "trade", 6.11, 604.0]
["2026-09-23T19:57:22.238424+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:57:22.238548+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.252290+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.252370+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.252431+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.265221+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.274594+00:00", "trade", 6.11, 1.0]
["2026-09-23T19:57:22.301055+00:00", "trade", 6.11, 30.0]
["2026-09-23T19:57:22.301132+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.301518+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:57:22.326658+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.461521+00:00", "trade", 6.0553, 100.0]
["2026-09-23T19:57:22.465595+00:00", "trade", 6.0553, 100.0]
["2026-09-23T19:57:22.717305+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:22.717368+00:00", "trade", 6.11, 1.0]
["2026-09-23T19:57:22.717415+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:23.234304+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:23.621954+00:00", "trade", 6.0865, 100.0]
["2026-09-23T19:57:23.624294+00:00", "trade", 6.0865, 100.0]
["2026-09-23T19:57:23.890971+00:00", "trade", 6.11, 1.0]
["2026-09-23T19:57:23.890992+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:23.913746+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:23.913747+00:00", "trade", 6.11, 30.0]
["2026-09-23T19:57:23.913747+00:00", "trade", 6.11, 70.0]
["2026-09-23T19:57:23.913750+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:57:23.913801+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:23.913826+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:23.913836+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:23.939387+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:23.950852+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:57:24.437982+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:24.877992+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:24.878027+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:24.878034+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:57:24.913803+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:25.350475+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:25.350796+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:57:25.351869+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:25.396194+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:25.399347+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:25.633495+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:57:25.633496+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:25.633498+00:00", "trade", 6.11, 64.0]
["2026-09-23T19:57:25.633546+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:25.714715+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:26.228576+00:00", "trade", 6.1015, 30.0]
["2026-09-23T19:57:26.349344+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:26.562132+00:00", "trade", 6.0726, 100.0]
["2026-09-23T19:57:26.609892+00:00", "trade", 6.0503, 100.0]
["2026-09-23T19:57:26.633548+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:27.561799+00:00", "trade", 6.0726, 100.0]
["2026-09-23T19:57:27.565402+00:00", "trade", 6.0726, 100.0]
["2026-09-23T19:57:27.696535+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:27.698927+00:00", "trade", 6.105, 520.0]
["2026-09-23T19:57:27.700253+00:00", "trade", 6.105, 26.0]
["2026-09-23T19:57:28.606863+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:28.852179+00:00", "trade", 6.0553, 10.0]
["2026-09-23T19:57:28.995761+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:29.739030+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:29.776179+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:30.013505+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:30.242891+00:00", "trade", 6.0873, 1.0]
["2026-09-23T19:57:30.712679+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:31.883893+00:00", "trade", 6.097, 55.0]
["2026-09-23T19:57:31.883926+00:00", "trade", 6.097, 55.0]
["2026-09-23T19:57:31.884019+00:00", "trade", 6.097, 5.0]
["2026-09-23T19:57:32.056300+00:00", "trade", 6.0873, 203.0]
["2026-09-23T19:57:32.292018+00:00", "trade", 6.0555, 100.0]
["2026-09-23T19:57:32.297779+00:00", "trade", 6.0555, 100.0]
["2026-09-23T19:57:32.387487+00:00", "trade", 6.0728, 85.0]
["2026-09-23T19:57:32.444490+00:00", "trade", 6.105, 200.0]
["2026-09-23T19:57:32.445652+00:00", "trade", 6.105, 2.0]
["2026-09-23T19:57:32.446839+00:00", "trade", 6.105, 45.0]
["2026-09-23T19:57:32.567172+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:57:32.567174+00:00", "trade", 6.11, 70.0]
["2026-09-23T19:57:32.567180+00:00", "trade", 6.11, 166.0]
["2026-09-23T19:57:32.567180+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:57:32.567180+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:32.567185+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:57:32.567185+00:00", "trade", 6.11, 34.0]
["2026-09-23T19:57:32.567189+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:57:32.567189+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:57:32.567261+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:32.567271+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:32.567351+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:32.567352+00:00", "trade", 6.11, 66.0]
["2026-09-23T19:57:32.567356+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:32.567401+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:32.567416+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:32.567426+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:32.567471+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:57:32.567541+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:57:32.567601+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:57:32.567653+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:57:32.567732+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:57:32.567737+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:57:32.567812+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:32.567815+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:57:32.568449+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:32.570864+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:32.577996+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:32.578307+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:32.579516+00:00", "trade", 6.115, 66.0]
["2026-09-23T19:57:32.580111+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:32.580166+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:32.587322+00:00", "trade", 6.115, 400.0]
["2026-09-23T19:57:32.671184+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:32.671234+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:32.671239+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:32.831875+00:00", "trade", 6.115, 800.0]
["2026-09-23T19:57:33.195103+00:00", "trade", 6.115, 10.0]
["2026-09-23T19:57:33.196908+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:33.197016+00:00", "trade", 6.115, 369.0]
["2026-09-23T19:57:33.197635+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:33.197767+00:00", "trade", 6.115, 165.0]
["2026-09-23T19:57:33.197770+00:00", "trade", 6.115, 10.0]
["2026-09-23T19:57:33.197797+00:00", "trade", 6.115, 123.0]
["2026-09-23T19:57:33.272920+00:00", "trade", 6.115, 535.0]
["2026-09-23T19:57:33.277030+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:33.445824+00:00", "trade", 6.115, 962.0]
["2026-09-23T19:57:33.567247+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:33.664895+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:33.857084+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:34.257705+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:34.461923+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:34.714756+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:34.737140+00:00", "trade", 6.11, 87.0]
["2026-09-23T19:57:34.741826+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:34.742155+00:00", "trade", 6.11, 1.0]
["2026-09-23T19:57:34.806149+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:34.806914+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:35.673577+00:00", "trade", 6.0561, 70.0]
["2026-09-23T19:57:35.855985+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:36.196182+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:36.385910+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:36.461165+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:37.021066+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:37.037864+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:37.122258+00:00", "trade", 6.0981, 427.0]
["2026-09-23T19:57:37.701099+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:38.294841+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:38.381565+00:00", "trade", 6.0745, 200.0]
["2026-09-23T19:57:38.425523+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:38.604781+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:57:38.605912+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:57:39.284599+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:40.082774+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:40.086663+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:40.115372+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:40.274983+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:41.040346+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:41.120691+00:00", "trade", 6.0563, 100.0]
["2026-09-23T19:57:41.124255+00:00", "trade", 6.0563, 200.0]
["2026-09-23T19:57:41.127256+00:00", "trade", 6.115, 60.0]
["2026-09-23T19:57:41.737564+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:43.275670+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:43.277547+00:00", "trade", 6.0562, 22.0]
["2026-09-23T19:57:43.682807+00:00", "trade", 6.094, 1.0]
["2026-09-23T19:57:43.720772+00:00", "trade", 6.0747, 100.0]
["2026-09-23T19:57:43.895264+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:43.919321+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:43.995508+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:44.591736+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:44.723191+00:00", "trade", 6.115, 110.0]
["2026-09-23T19:57:44.723404+00:00", "trade", 6.115, 190.0]
["2026-09-23T19:57:44.726030+00:00", "trade", 6.12, 1.0]
["2026-09-23T19:57:44.734438+00:00", "trade", 6.115, 50.0]
["2026-09-23T19:57:44.734627+00:00", "trade", 6.115, 50.0]
["2026-09-23T19:57:44.736504+00:00", "trade", 6.115, 50.0]
["2026-09-23T19:57:44.738353+00:00", "trade", 6.115, 5.0]
["2026-09-23T19:57:44.738389+00:00", "trade", 6.115, 45.0]
["2026-09-23T19:57:44.823231+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:44.844952+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:57:44.847649+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:57:44.866045+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:57:44.885191+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:44.890441+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:44.895286+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:44.896469+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:44.916080+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:45.767304+00:00", "trade", 6.115, 50.0]
["2026-09-23T19:57:45.768390+00:00", "trade", 6.115, 50.0]
["2026-09-23T19:57:45.769027+00:00", "trade", 6.115, 3.0]
["2026-09-23T19:57:45.857002+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:46.018668+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:46.139841+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:46.140312+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:47.603745+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:48.017855+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:48.080278+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:48.225549+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:48.448261+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:48.482277+00:00", "trade", 6.0752, 100.0]
["2026-09-23T19:57:48.516249+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:48.516298+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:57:49.600665+00:00", "trade", 6.0967, 100.0]
["2026-09-23T19:57:50.022076+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:50.591086+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:50.591101+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:50.655775+00:00", "trade", 6.0811, 149.0]
["2026-09-23T19:57:50.778784+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:50.925871+00:00", "trade", 6.0567, 100.0]
["2026-09-23T19:57:51.218599+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:51.626670+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:51.626678+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:52.021095+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:52.596073+00:00", "trade", 6.12, 25.0]
["2026-09-23T19:57:52.596152+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:52.977918+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:53.141051+00:00", "trade", 6.115, 20.0]
["2026-09-23T19:57:53.142200+00:00", "trade", 6.115, 4.0]
["2026-09-23T19:57:54.944513+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:57:54.945619+00:00", "trade", 6.12, 3.0]
["2026-09-23T19:57:54.946813+00:00", "trade", 6.115, 26.0]
["2026-09-23T19:57:54.946895+00:00", "trade", 6.115, 16.0]
["2026-09-23T19:57:55.088286+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:55.136094+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:55.258266+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:55.377495+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:56.260117+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:56.302191+00:00", "trade", 6.1138, 60.0]
["2026-09-23T19:57:57.021676+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:57.135913+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:57:58.655882+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:57:58.954593+00:00", "trade", 6.0566, 15.0]
["2026-09-23T19:57:59.443383+00:00", "trade", 6.0869, 100.0]
["2026-09-23T19:57:59.446697+00:00", "trade", 6.0869, 100.0]
["2026-09-23T19:57:59.451878+00:00", "trade", 6.0869, 100.0]
["2026-09-23T19:57:59.715580+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:00.013611+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:00.056799+00:00", "trade", 6.0869, 100.0]
["2026-09-23T19:58:00.064934+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:00.750079+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:00.750462+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:58:01.444925+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:58:01.515798+00:00", "trade", 6.0568, 90.0]
["2026-09-23T19:58:01.545518+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:01.549472+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:58:01.561816+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:01.934030+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:01.935269+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:02.023057+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:02.441591+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:02.441656+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:02.834935+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:03.124635+00:00", "trade", 6.115, 64.0]
["2026-09-23T19:58:03.834762+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:03.917449+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:03.917514+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:04.018644+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:04.288334+00:00", "trade", 6.099, 29.0]
["2026-09-23T19:58:04.593846+00:00", "trade", 6.115, 3.0]
["2026-09-23T19:58:04.593869+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:58:04.594756+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:04.625273+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:04.895730+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:58:04.895838+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:58:04.896214+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:58:04.946906+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:04.950710+00:00", "trade", 6.115, 30.0]
["2026-09-23T19:58:04.955176+00:00", "trade", 6.12, 8.0]
["2026-09-23T19:58:04.967415+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:58:05.086415+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:05.093175+00:00", "trade", 6.115, 4.0]
["2026-09-23T19:58:05.372825+00:00", "trade", 6.0994, 1.0]
["2026-09-23T19:58:06.236314+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:06.296868+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:06.615213+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:06.817887+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:06.980447+00:00", "trade", 6.0994, 200.0]
["2026-09-23T19:58:07.022671+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:07.086754+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:58:07.088179+00:00", "trade", 6.12, 14.0]
["2026-09-23T19:58:07.261383+00:00", "trade", 6.0878, 100.0]
["2026-09-23T19:58:08.594888+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:08.595683+00:00", "trade", 6.12, 15.0]
["2026-09-23T19:58:08.595897+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:08.595999+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:08.596306+00:00", "trade", 6.115, 142.0]
["2026-09-23T19:58:08.596528+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:08.805747+00:00", "trade", 6.12, 170.0]
["2026-09-23T19:58:08.923580+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:08.955649+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:08.964355+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:08.970068+00:00", "trade", 6.12, 67.0]
["2026-09-23T19:58:08.970129+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:08.970134+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:08.970137+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:08.970139+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:08.970639+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:58:08.970642+00:00", "trade", 6.12, 33.0]
["2026-09-23T19:58:09.032557+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:09.290050+00:00", "trade", 6.115, 340.0]
["2026-09-23T19:58:09.290074+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:09.290588+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:09.290588+00:00", "trade", 6.115, 535.0]
["2026-09-23T19:58:09.290624+00:00", "trade", 6.115, 425.0]
["2026-09-23T19:58:09.295200+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:09.297820+00:00", "trade", 6.11, 1700.0]
["2026-09-23T19:58:10.081042+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:10.334721+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:10.334731+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:10.345968+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:10.346089+00:00", "trade", 6.12, 67.0]
["2026-09-23T19:58:10.346092+00:00", "trade", 6.12, 4.0]
["2026-09-23T19:58:10.346128+00:00", "trade", 6.12, 645.0]
["2026-09-23T19:58:10.793205+00:00", "trade", 6.115, 1.0]
["2026-09-23T19:58:11.098302+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:11.098369+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:11.107240+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:11.107761+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:11.107816+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:11.656443+00:00", "trade", 6.0578, 5.0]
["2026-09-23T19:58:12.594836+00:00", "trade", 6.115, 3.0]
["2026-09-23T19:58:12.595076+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:58:13.021780+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:13.059658+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:13.596896+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:13.596912+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:13.597026+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:13.597432+00:00", "trade", 6.115, 194.0]
["2026-09-23T19:58:13.636206+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:13.636266+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:13.926419+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.107780+00:00", "trade", 6.1101, 30.0]
["2026-09-23T19:58:14.197021+00:00", "trade", 6.0522, 15300.0]
["2026-09-23T19:58:14.199544+00:00", "trade", 6.0522, 100.0]
["2026-09-23T19:58:14.201186+00:00", "trade", 6.0522, 100.0]
["2026-09-23T19:58:14.202115+00:00", "trade", 6.0522, 100.0]
["2026-09-23T19:58:14.203856+00:00", "trade", 6.0522, 100.0]
["2026-09-23T19:58:14.207008+00:00", "trade", 6.0522, 100.0]
["2026-09-23T19:58:14.207450+00:00", "trade", 6.0522, 3300.0]
["2026-09-23T19:58:14.301850+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.301965+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.457436+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.594484+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.594759+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.594876+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.594915+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.603174+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.603176+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.610682+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.771885+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.772223+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.772233+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.772240+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.772243+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.772318+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772348+00:00", "trade", 6.12, 3196.0]
["2026-09-23T19:58:14.772351+00:00", "trade", 6.12, 13.0]
["2026-09-23T19:58:14.772358+00:00", "trade", 6.12, 415.0]
["2026-09-23T19:58:14.772358+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:58:14.772360+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.772360+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.772367+00:00", "trade", 6.12, 12.0]
["2026-09-23T19:58:14.772367+00:00", "trade", 6.12, 400.0]
["2026-09-23T19:58:14.772368+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772369+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:58:14.772372+00:00", "trade", 6.12, 17.0]
["2026-09-23T19:58:14.772375+00:00", "trade", 6.12, 400.0]
["2026-09-23T19:58:14.772375+00:00", "trade", 6.12, 6.0]
["2026-09-23T19:58:14.772379+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:58:14.772382+00:00", "trade", 6.12, 1.0]
["2026-09-23T19:58:14.772382+00:00", "trade", 6.12, 30.0]
["2026-09-23T19:58:14.772385+00:00", "trade", 6.12, 13.0]
["2026-09-23T19:58:14.772385+00:00", "trade", 6.12, 600.0]
["2026-09-23T19:58:14.772390+00:00", "trade", 6.12, 400.0]
["2026-09-23T19:58:14.772390+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.772390+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.772390+00:00", "trade", 6.12, 17.0]
["2026-09-23T19:58:14.772393+00:00", "trade", 6.12, 8.0]
["2026-09-23T19:58:14.772393+00:00", "trade", 6.12, 109.0]
["2026-09-23T19:58:14.772396+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:58:14.772414+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.772568+00:00", "trade", 6.12, 20.0]
["2026-09-23T19:58:14.772568+00:00", "trade", 6.12, 20.0]
["2026-09-23T19:58:14.772574+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.772574+00:00", "trade", 6.12, 33.0]
["2026-09-23T19:58:14.772577+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.772580+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.772629+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772644+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772679+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772731+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:58:14.772731+00:00", "trade", 6.12, 3.0]
["2026-09-23T19:58:14.772733+00:00", "trade", 6.12, 147.0]
["2026-09-23T19:58:14.772734+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772809+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772819+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772819+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772824+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772824+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772824+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772829+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772829+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772829+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772835+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772835+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772835+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772835+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772839+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772839+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772859+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772869+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772877+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.772879+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772889+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:58:14.772890+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772893+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.772899+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772924+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772924+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772970+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.772985+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.773030+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.773120+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.773124+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.773225+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.773240+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.773275+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.773300+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.773527+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.773581+00:00", "trade", 6.125, 13.0]
["2026-09-23T19:58:14.773587+00:00", "trade", 6.125, 13.0]
["2026-09-23T19:58:14.773587+00:00", "trade", 6.125, 13.0]
["2026-09-23T19:58:14.773626+00:00", "trade", 6.125, 13.0]
["2026-09-23T19:58:14.773683+00:00", "trade", 6.125, 535.0]
["2026-09-23T19:58:14.773716+00:00", "trade", 6.125, 800.0]
["2026-09-23T19:58:14.773852+00:00", "trade", 6.125, 415.0]
["2026-09-23T19:58:14.773882+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.773906+00:00", "trade", 6.125, 385.0]
["2026-09-23T19:58:14.773924+00:00", "trade", 6.125, 428.0]
["2026-09-23T19:58:14.774056+00:00", "trade", 6.125, 43.0]
["2026-09-23T19:58:14.774089+00:00", "trade", 6.125, 800.0]
["2026-09-23T19:58:14.774283+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.774283+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.774368+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.774368+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.774766+00:00", "trade", 6.125, 1800.0]
["2026-09-23T19:58:14.776468+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:14.776643+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.777926+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.777976+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.778531+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:14.778570+00:00", "trade", 6.125, 34.0]
["2026-09-23T19:58:14.778573+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.778578+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.778593+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.778598+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.778738+00:00", "trade", 6.12, 400.0]
["2026-09-23T19:58:14.779099+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.779231+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:14.779238+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:14.779238+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:58:14.779290+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.779291+00:00", "trade", 6.125, 400.0]
["2026-09-23T19:58:14.779346+00:00", "trade", 6.125, 400.0]
["2026-09-23T19:58:14.779436+00:00", "trade", 6.125, 400.0]
["2026-09-23T19:58:14.779509+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:14.779511+00:00", "trade", 6.125, 400.0]
["2026-09-23T19:58:14.779511+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:58:14.779574+00:00", "trade", 6.125, 400.0]
["2026-09-23T19:58:14.779646+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:14.780628+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.782618+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.783825+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.783941+00:00", "trade", 6.12, 136.0]
["2026-09-23T19:58:14.783959+00:00", "trade", 6.12, 64.0]
["2026-09-23T19:58:14.783965+00:00", "trade", 6.12, 1000.0]
["2026-09-23T19:58:14.783965+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.783966+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.783968+00:00", "trade", 6.12, 526.0]
["2026-09-23T19:58:14.783968+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.783971+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:58:14.783971+00:00", "trade", 6.12, 124.0]
["2026-09-23T19:58:14.783974+00:00", "trade", 6.12, 400.0]
["2026-09-23T19:58:14.783974+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.783977+00:00", "trade", 6.12, 700.0]
["2026-09-23T19:58:14.783977+00:00", "trade", 6.12, 61.0]
["2026-09-23T19:58:14.783986+00:00", "trade", 6.12, 215.0]
["2026-09-23T19:58:14.783996+00:00", "trade", 6.12, 74.0]
["2026-09-23T19:58:14.783998+00:00", "trade", 6.12, 3763.0]
["2026-09-23T19:58:14.784001+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.784001+00:00", "trade", 6.12, 1400.0]
["2026-09-23T19:58:14.784001+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.784006+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.784007+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:58:14.784007+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:58:14.784007+00:00", "trade", 6.12, 600.0]
["2026-09-23T19:58:14.784034+00:00", "trade", 6.12, 1.0]
["2026-09-23T19:58:14.784036+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.784036+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.784040+00:00", "trade", 6.12, 352.0]
["2026-09-23T19:58:14.784055+00:00", "trade", 6.12, 88.0]
["2026-09-23T19:58:14.784061+00:00", "trade", 6.12, 180.0]
["2026-09-23T19:58:14.784061+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:58:14.784065+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:58:14.784065+00:00", "trade", 6.12, 73.0]
["2026-09-23T19:58:14.784067+00:00", "trade", 6.12, 33.0]
["2026-09-23T19:58:14.784070+00:00", "trade", 6.12, 299.0]
["2026-09-23T19:58:14.784074+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.784074+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.784076+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.784079+00:00", "trade", 6.12, 195.0]
["2026-09-23T19:58:14.784079+00:00", "trade", 6.12, 400.0]
["2026-09-23T19:58:14.784082+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:58:14.784101+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.784106+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:58:14.784111+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.784116+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.784119+00:00", "trade", 6.12, 67.0]
["2026-09-23T19:58:14.784125+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:14.784125+00:00", "trade", 6.12, 15.0]
["2026-09-23T19:58:14.784127+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.784128+00:00", "trade", 6.12, 393.0]
["2026-09-23T19:58:14.784131+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.784201+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:14.784214+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:58:14.784217+00:00", "trade", 6.12, 400.0]
["2026-09-23T19:58:14.784217+00:00", "trade", 6.12, 16.0]
["2026-09-23T19:58:14.784246+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.784252+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.784262+00:00", "trade", 6.12, 5.0]
["2026-09-23T19:58:14.784290+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:58:14.784290+00:00", "trade", 6.12, 8.0]
["2026-09-23T19:58:14.784292+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.784297+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.784298+00:00", "trade", 6.12, 2.0]
["2026-09-23T19:58:14.784304+00:00", "trade", 6.12, 4.0]
["2026-09-23T19:58:14.784304+00:00", "trade", 6.12, 7.0]
["2026-09-23T19:58:14.784327+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:14.784337+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.784342+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.784387+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.784392+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.784402+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.784432+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.784502+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.784512+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.784537+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.784567+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.784718+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.784793+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.784898+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.784923+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.785274+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.785585+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.791419+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:58:14.792306+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.792341+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.792391+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.792606+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.797202+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.835297+00:00", "trade", 6.125, 1000.0]
["2026-09-23T19:58:14.835358+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.844009+00:00", "trade", 6.115, 400.0]
["2026-09-23T19:58:14.884110+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.884305+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.884305+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.891698+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:14.962908+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:15.021372+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:15.021529+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:58:15.248359+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:15.248447+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:58:15.248450+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:58:15.248453+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:58:15.248453+00:00", "trade", 6.12, 52.0]
["2026-09-23T19:58:15.248505+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:15.248530+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:15.248535+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:15.248600+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:15.248632+00:00", "trade", 6.12, 307.0]
["2026-09-23T19:58:15.248632+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:58:15.248634+00:00", "trade", 6.12, 264.0]
["2026-09-23T19:58:15.248635+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:15.248637+00:00", "trade", 6.12, 43.0]
["2026-09-23T19:58:15.248676+00:00", "trade", 6.12, 57.0]
["2026-09-23T19:58:15.248694+00:00", "trade", 6.12, 41.0]
["2026-09-23T19:58:15.248698+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:58:15.248698+00:00", "trade", 6.12, 700.0]
["2026-09-23T19:58:15.248703+00:00", "trade", 6.12, 500.0]
["2026-09-23T19:58:15.248703+00:00", "trade", 6.12, 73.0]
["2026-09-23T19:58:15.248703+00:00", "trade", 6.12, 295.0]
["2026-09-23T19:58:15.248703+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:58:15.248706+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:58:15.248724+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:15.248730+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:15.248730+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:15.248745+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:15.248775+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:58:15.248805+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:15.248845+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:15.248845+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:15.248845+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:15.248865+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:15.248870+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:15.248875+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:58:15.248886+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:58:15.248886+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:58:15.249121+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.249146+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.249274+00:00", "trade", 6.125, 7.0]
["2026-09-23T19:58:15.249326+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.250344+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.252604+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.259651+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.263420+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.288109+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.348789+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.350809+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.415759+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.432523+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:15.456055+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.546932+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.546992+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.551823+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:15.764145+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:16.200502+00:00", "trade", 6.1074, 100.0]
["2026-09-23T19:58:16.240076+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:16.248501+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:16.661693+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.016244+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.017472+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.017537+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.097762+00:00", "trade", 6.125, 15.0]
["2026-09-23T19:58:17.101978+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.102199+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.301547+00:00", "trade", 6.0563, 100.0]
["2026-09-23T19:58:17.302201+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.303832+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:17.303892+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:17.303960+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.303962+00:00", "trade", 6.12, 160.0]
["2026-09-23T19:58:17.303971+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.304046+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.304543+00:00", "trade", 6.125, 7.0]
["2026-09-23T19:58:17.304543+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:17.304545+00:00", "trade", 6.125, 2.0]
["2026-09-23T19:58:17.305098+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:17.305312+00:00", "trade", 6.125, 7.0]
["2026-09-23T19:58:17.313028+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:17.359612+00:00", "trade", 6.125, 600.0]
["2026-09-23T19:58:17.359683+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.359764+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.398792+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.554879+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.603019+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:17.838767+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:17.840371+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:18.041927+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:18.068024+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:18.516068+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:18.520148+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:18.520666+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:18.520699+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:58:18.520699+00:00", "trade", 6.13, 500.0]
["2026-09-23T19:58:18.521054+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:18.526403+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:18.767486+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:58:18.963166+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:19.055677+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:19.106139+00:00", "trade", 6.1105, 175.0]
["2026-09-23T19:58:19.255278+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:19.294727+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:19.596730+00:00", "trade", 6.125, 295.0]
["2026-09-23T19:58:19.598549+00:00", "trade", 6.125, 74.0]
["2026-09-23T19:58:19.600339+00:00", "trade", 6.125, 133.0]
["2026-09-23T19:58:19.652023+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:19.727395+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:19.896092+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:20.658528+00:00", "trade", 6.064, 30.0]
["2026-09-23T19:58:20.794742+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:20.894776+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:21.019965+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:21.039526+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:21.040136+00:00", "trade", 6.125, 3.0]
["2026-09-23T19:58:21.118852+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:21.599669+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:21.686938+00:00", "trade", 6.125, 158.0]
["2026-09-23T19:58:21.692119+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:22.114743+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:22.117295+00:00", "trade", 6.125, 700.0]
["2026-09-23T19:58:22.141795+00:00", "trade", 6.0641, 100.0]
["2026-09-23T19:58:22.350956+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:22.350971+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:22.434727+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:22.440270+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:22.447655+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:22.747864+00:00", "trade", 6.125, 30.0]
["2026-09-23T19:58:23.044339+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:23.143859+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:23.162235+00:00", "trade", 6.1195, 100.0]
["2026-09-23T19:58:23.626330+00:00", "trade", 6.125, 1070.0]
["2026-09-23T19:58:23.626387+00:00", "trade", 6.125, 230.0]
["2026-09-23T19:58:23.628498+00:00", "trade", 6.125, 158.0]
["2026-09-23T19:58:23.639607+00:00", "trade", 6.125, 1300.0]
["2026-09-23T19:58:23.681842+00:00", "trade", 6.125, 7.0]
["2026-09-23T19:58:23.681894+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:23.681909+00:00", "trade", 6.125, 293.0]
["2026-09-23T19:58:23.682369+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:23.721865+00:00", "trade", 6.125, 107.0]
["2026-09-23T19:58:23.721907+00:00", "trade", 6.125, 93.0]
["2026-09-23T19:58:23.721916+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:23.722358+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:23.722433+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:23.769860+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:23.954621+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:24.157719+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:24.730590+00:00", "trade", 6.0669, 100.0]
["2026-09-23T19:58:24.920034+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:24.986916+00:00", "trade", 6.13, 6.0]
["2026-09-23T19:58:25.020256+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:25.077104+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:25.086946+00:00", "trade", 6.125, 130.0]
["2026-09-23T19:58:25.273845+00:00", "trade", 6.125, 10.0]
["2026-09-23T19:58:25.278131+00:00", "trade", 6.1201, 285.0]
["2026-09-23T19:58:25.300781+00:00", "trade", 6.13, 94.0]
["2026-09-23T19:58:25.301093+00:00", "trade", 6.13, 600.0]
["2026-09-23T19:58:25.301096+00:00", "trade", 6.13, 106.0]
["2026-09-23T19:58:25.548229+00:00", "trade", 6.125, 60.0]
["2026-09-23T19:58:25.554674+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:25.554674+00:00", "trade", 6.13, 20.0]
["2026-09-23T19:58:25.966916+00:00", "trade", 6.099, 100.0]
["2026-09-23T19:58:25.990871+00:00", "trade", 6.1201, 100.0]
["2026-09-23T19:58:26.453820+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:26.453823+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:26.453826+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:26.453875+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:26.453900+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:26.453900+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:26.453910+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:26.453920+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:27.020095+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:27.031643+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:27.138198+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:27.375390+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:27.377898+00:00", "trade", 6.065, 14.0]
["2026-09-23T19:58:27.453877+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:27.536790+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:27.536870+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:27.537341+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:27.595229+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:28.344120+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:28.344187+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:28.473054+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:28.596969+00:00", "trade", 6.125, 3.0]
["2026-09-23T19:58:28.597192+00:00", "trade", 6.125, 2.0]
["2026-09-23T19:58:28.705118+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:28.707469+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:28.707524+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:28.761032+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:28.761087+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:28.798241+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.185796+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.185801+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.185874+00:00", "trade", 6.13, 24.0]
["2026-09-23T19:58:29.207989+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.236391+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.236479+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:29.252450+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.253232+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.253325+00:00", "trade", 6.13, 76.0]
["2026-09-23T19:58:29.342725+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.342728+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:29.342775+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.342825+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.343264+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:29.343297+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:29.676176+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.676271+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.689137+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.689140+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:29.689202+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:29.696424+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:30.013637+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:30.013822+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:30.342777+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:30.343093+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:30.435784+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:31.003959+00:00", "trade", 6.0652, 37.0]
["2026-09-23T19:58:31.034275+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:31.063811+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:31.063883+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:31.065362+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:31.065367+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:31.065422+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:31.553476+00:00", "trade", 6.1204, 100.0]
["2026-09-23T19:58:31.598174+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:31.598309+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:31.653355+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:31.666444+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:31.731016+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:31.731021+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:31.731140+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:31.731144+00:00", "trade", 6.13, 500.0]
["2026-09-23T19:58:31.731144+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:31.731158+00:00", "trade", 6.13, 90.0]
["2026-09-23T19:58:31.894033+00:00", "trade", 6.1205, 6.0]
["2026-09-23T19:58:32.003847+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:32.003930+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:32.066185+00:00", "trade", 6.1205, 5.0]
["2026-09-23T19:58:32.071983+00:00", "trade", 6.1205, 10.0]
["2026-09-23T19:58:32.137443+00:00", "trade", 6.13, 25.0]
["2026-09-23T19:58:32.421554+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:32.595645+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:32.761357+00:00", "trade", 6.0998, 300.0]
["2026-09-23T19:58:32.764079+00:00", "trade", 6.0998, 300.0]
["2026-09-23T19:58:32.765654+00:00", "trade", 6.0998, 100.0]
["2026-09-23T19:58:32.770138+00:00", "trade", 6.0998, 100.0]
["2026-09-23T19:58:32.771161+00:00", "trade", 6.0998, 2300.0]
["2026-09-23T19:58:32.772198+00:00", "trade", 6.0998, 1500.0]
["2026-09-23T19:58:32.979250+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:32.979305+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:33.252452+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:33.255044+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:33.255064+00:00", "trade", 6.125, 400.0]
["2026-09-23T19:58:33.255115+00:00", "trade", 6.125, 259.0]
["2026-09-23T19:58:33.276465+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:33.599100+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:33.599208+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:33.619594+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:33.619644+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:33.619694+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:34.020716+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:34.020766+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:34.020881+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:34.311976+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:34.312041+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:34.312059+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:34.312106+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:34.536998+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:34.537048+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:34.539925+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:34.539975+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:34.546691+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:34.546758+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:34.997928+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:35.121824+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:35.232566+00:00", "trade", 6.1212, 180.0]
["2026-09-23T19:58:35.237753+00:00", "trade", 6.1212, 8.0]
["2026-09-23T19:58:35.335680+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:35.395096+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:35.598281+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:35.617011+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:36.024638+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:36.196023+00:00", "trade", 6.0656, 22.0]
["2026-09-23T19:58:36.296373+00:00", "trade", 6.1212, 9.0]
["2026-09-23T19:58:36.503838+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:36.504352+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:36.621064+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:37.114457+00:00", "trade", 6.1212, 100.0]
["2026-09-23T19:58:37.195068+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:38.020881+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:38.021494+00:00", "trade", 6.125, 3.0]
["2026-09-23T19:58:38.021870+00:00", "trade", 6.125, 12.0]
["2026-09-23T19:58:38.022911+00:00", "trade", 6.125, 49.0]
["2026-09-23T19:58:38.055914+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:58:38.295464+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:38.295926+00:00", "trade", 6.125, 335.0]
["2026-09-23T19:58:38.295968+00:00", "trade", 6.125, 465.0]
["2026-09-23T19:58:38.445823+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:38.454095+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:38.595345+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:38.597748+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:38.602472+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:58:38.675401+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:38.675453+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:38.675453+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:38.692414+00:00", "trade", 6.125, 335.0]
["2026-09-23T19:58:38.692450+00:00", "trade", 6.125, 535.0]
["2026-09-23T19:58:38.693198+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:38.693223+00:00", "trade", 6.125, 535.0]
["2026-09-23T19:58:38.693226+00:00", "trade", 6.125, 895.0]
["2026-09-23T19:58:38.730749+00:00", "trade", 6.125, 220.0]
["2026-09-23T19:58:39.045682+00:00", "trade", 6.125, 124.0]
["2026-09-23T19:58:39.271374+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:39.445065+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:39.665672+00:00", "trade", 6.13, 295.0]
["2026-09-23T19:58:39.665725+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:39.665735+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:39.665780+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:39.666141+00:00", "trade", 6.13, 75.0]
["2026-09-23T19:58:39.666141+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:39.666144+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:39.666144+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:39.715629+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:39.718396+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:39.861046+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:40.214730+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:40.335960+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:40.396775+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:40.642683+00:00", "trade", 6.13, 90.0]
["2026-09-23T19:58:40.726971+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:40.754764+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:40.862913+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:41.027301+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:41.237070+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:41.237070+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:41.237148+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:41.237782+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:41.475876+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:41.475880+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:41.475890+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:41.483920+00:00", "trade", 6.13, 105.0]
["2026-09-23T19:58:41.483920+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:41.483923+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:41.483995+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:41.483998+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:58:41.484001+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:41.484007+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:41.484013+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:41.484025+00:00", "trade", 6.13, 20.0]
["2026-09-23T19:58:41.484028+00:00", "trade", 6.13, 500.0]
["2026-09-23T19:58:41.484030+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484035+00:00", "trade", 6.13, 3900.0]
["2026-09-23T19:58:41.484035+00:00", "trade", 6.13, 2000.0]
["2026-09-23T19:58:41.484037+00:00", "trade", 6.13, 600.0]
["2026-09-23T19:58:41.484040+00:00", "trade", 6.13, 770.0]
["2026-09-23T19:58:41.484040+00:00", "trade", 6.13, 30.0]
["2026-09-23T19:58:41.484043+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:41.484043+00:00", "trade", 6.13, 6.0]
["2026-09-23T19:58:41.484043+00:00", "trade", 6.13, 26.0]
["2026-09-23T19:58:41.484049+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:58:41.484049+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:58:41.484050+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484050+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484053+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:58:41.484056+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:41.484058+00:00", "trade", 6.13, 1700.0]
["2026-09-23T19:58:41.484058+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:41.484065+00:00", "trade", 6.13, 13.0]
["2026-09-23T19:58:41.484065+00:00", "trade", 6.13, 1600.0]
["2026-09-23T19:58:41.484065+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:58:41.484071+00:00", "trade", 6.13, 8.0]
["2026-09-23T19:58:41.484071+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:41.484071+00:00", "trade", 6.13, 2300.0]
["2026-09-23T19:58:41.484074+00:00", "trade", 6.13, 2300.0]
["2026-09-23T19:58:41.484074+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:58:41.484076+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:41.484100+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484105+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484105+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484125+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484125+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484135+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484145+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484175+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:41.484176+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484179+00:00", "trade", 6.13, 1.0]
["2026-09-23T19:58:41.484180+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484180+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484180+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484181+00:00", "trade", 6.13, 500.0]
["2026-09-23T19:58:41.484181+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:58:41.484187+00:00", "trade", 6.13, 448.0]
["2026-09-23T19:58:41.484187+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:41.484187+00:00", "trade", 6.13, 57.0]
["2026-09-23T19:58:41.484190+00:00", "trade", 6.13, 141.0]
["2026-09-23T19:58:41.484210+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484215+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484246+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484250+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:41.484291+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.484325+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.484426+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.484476+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.484476+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.484608+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:41.484731+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.484762+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.484837+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.484887+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.484967+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.484967+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.485162+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.485248+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.485288+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.485353+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.485593+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.486085+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.488095+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.489914+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.489974+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.492024+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.494189+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.495041+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.495678+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:58:41.497352+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.506438+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.518592+00:00", "trade", 6.13, 7.0]
["2026-09-23T19:58:41.518659+00:00", "trade", 6.13, 535.0]
["2026-09-23T19:58:41.518716+00:00", "trade", 6.13, 20.0]
["2026-09-23T19:58:41.519257+00:00", "trade", 6.135, 428.0]
["2026-09-23T19:58:41.519290+00:00", "trade", 6.135, 428.0]
["2026-09-23T19:58:41.519323+00:00", "trade", 6.135, 372.0]
["2026-09-23T19:58:41.519338+00:00", "trade", 6.135, 535.0]
["2026-09-23T19:58:41.519492+00:00", "trade", 6.135, 428.0]
["2026-09-23T19:58:41.519546+00:00", "trade", 6.135, 800.0]
["2026-09-23T19:58:41.547251+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.574937+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.575232+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.584154+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.584204+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.585102+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:58:41.592118+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.599762+00:00", "trade", 6.135, 300.0]
["2026-09-23T19:58:41.604979+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.604988+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.605039+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.605861+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.605948+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:41.632218+00:00", "trade", 6.14, 206.0]
["2026-09-23T19:58:41.632279+00:00", "trade", 6.14, 535.0]
["2026-09-23T19:58:41.632333+00:00", "trade", 6.14, 300.0]
["2026-09-23T19:58:41.632363+00:00", "trade", 6.14, 1597.0]
["2026-09-23T19:58:41.640981+00:00", "trade", 6.14, 1070.0]
["2026-09-23T19:58:41.676887+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:58:41.676890+00:00", "trade", 6.135, 12.0]
["2026-09-23T19:58:41.681293+00:00", "trade", 6.14, 100.0]
["2026-09-23T19:58:41.681897+00:00", "trade", 6.14, 700.0]
["2026-09-23T19:58:41.696046+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.699474+00:00", "trade", 6.135, 260.0]
["2026-09-23T19:58:41.700388+00:00", "trade", 6.135, 7.0]
["2026-09-23T19:58:41.728289+00:00", "trade", 6.135, 200.0]
["2026-09-23T19:58:41.728292+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:58:41.780132+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.865034+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:41.865783+00:00", "trade", 6.135, 174.0]
["2026-09-23T19:58:41.951461+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.009830+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.045934+00:00", "trade", 6.14, 100.0]
["2026-09-23T19:58:42.046454+00:00", "trade", 6.14, 664.0]
["2026-09-23T19:58:42.053629+00:00", "trade", 6.135, 559.0]
["2026-09-23T19:58:42.257937+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.384750+00:00", "trade", 6.1103, 2900.0]
["2026-09-23T19:58:42.387105+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.484137+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.484573+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.484576+00:00", "trade", 6.14, 800.0]
["2026-09-23T19:58:42.484576+00:00", "trade", 6.14, 727.0]
["2026-09-23T19:58:42.484623+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.484628+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.484645+00:00", "trade", 6.14, 100.0]
["2026-09-23T19:58:42.484649+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.484649+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.484758+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.484764+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.484832+00:00", "trade", 6.14, 600.0]
["2026-09-23T19:58:42.484835+00:00", "trade", 6.14, 6.0]
["2026-09-23T19:58:42.485119+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.485174+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.515858+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:42.515926+00:00", "trade", 6.14, 8.0]
["2026-09-23T19:58:42.575062+00:00", "trade", 6.14, 4.0]
["2026-09-23T19:58:42.695668+00:00", "trade", 6.14, 17.0]
["2026-09-23T19:58:42.836588+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.159459+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.166487+00:00", "trade", 6.0709, 14.0]
["2026-09-23T19:58:43.402123+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.402956+00:00", "trade", 6.14, 40.0]
["2026-09-23T19:58:43.405717+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.440064+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.456132+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.456673+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.456733+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.460065+00:00", "trade", 6.1106, 238.0]
["2026-09-23T19:58:43.467414+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.484625+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.516120+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.516912+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.516917+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.516997+00:00", "trade", 6.14, 271.0]
["2026-09-23T19:58:43.525187+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.527427+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.527516+00:00", "trade", 6.135, 10.0]
["2026-09-23T19:58:43.546347+00:00", "trade", 6.135, 3.0]
["2026-09-23T19:58:43.634978+00:00", "trade", 6.135, 7.0]
["2026-09-23T19:58:43.821904+00:00", "trade", 6.135, 535.0]
["2026-09-23T19:58:43.821907+00:00", "trade", 6.135, 800.0]
["2026-09-23T19:58:43.825342+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:43.825549+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.825684+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.825744+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.841288+00:00", "trade", 6.135, 800.0]
["2026-09-23T19:58:43.879387+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:43.895556+00:00", "trade", 6.135, 428.0]
["2026-09-23T19:58:43.896070+00:00", "trade", 6.135, 237.0]
["2026-09-23T19:58:44.004055+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:44.228522+00:00", "trade", 6.135, 1.0]
["2026-09-23T19:58:44.394251+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:44.439299+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:44.545007+00:00", "trade", 6.135, 1.0]
["2026-09-23T19:58:44.585601+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:58:44.673916+00:00", "trade", 6.135, 7.0]
["2026-09-23T19:58:44.700111+00:00", "trade", 6.135, 8.0]
["2026-09-23T19:58:44.881855+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:44.883603+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:58:44.894856+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:44.894921+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:45.150015+00:00", "trade", 6.135, 10.0]
["2026-09-23T19:58:45.273009+00:00", "trade", 6.135, 20.0]
["2026-09-23T19:58:45.357851+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:45.391975+00:00", "trade", 6.135, 70.0]
["2026-09-23T19:58:45.396213+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:45.504242+00:00", "trade", 6.135, 10.0]
["2026-09-23T19:58:45.534793+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:45.544707+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:45.547916+00:00", "trade", 6.135, 7.0]
["2026-09-23T19:58:45.602382+00:00", "trade", 6.135, 2.0]
["2026-09-23T19:58:45.604499+00:00", "trade", 6.135, 2.0]
["2026-09-23T19:58:45.637765+00:00", "trade", 6.135, 800.0]
["2026-09-23T19:58:45.645568+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:45.663752+00:00", "trade", 6.135, 1069.0]
["2026-09-23T19:58:45.663755+00:00", "trade", 6.135, 800.0]
["2026-09-23T19:58:45.664429+00:00", "trade", 6.135, 1070.0]
["2026-09-23T19:58:45.664432+00:00", "trade", 6.135, 2000.0]
["2026-09-23T19:58:45.665126+00:00", "trade", 6.135, 1070.0]
["2026-09-23T19:58:45.666726+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:58:45.666795+00:00", "trade", 6.135, 591.0]
["2026-09-23T19:58:45.666832+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:58:45.666835+00:00", "trade", 6.135, 300.0]
["2026-09-23T19:58:45.666913+00:00", "trade", 6.135, 400.0]
["2026-09-23T19:58:45.666982+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:58:45.697421+00:00", "trade", 6.135, 400.0]
["2026-09-23T19:58:45.705020+00:00", "trade", 6.135, 80.0]
["2026-09-23T19:58:45.797734+00:00", "trade", 6.135, 160.0]
["2026-09-23T19:58:45.815498+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:45.861035+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:58:45.895144+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:45.895835+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:45.918051+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:58:45.935739+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:58:46.094905+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:46.223866+00:00", "trade", 6.13, 49.0]
["2026-09-23T19:58:46.223909+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:46.223912+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.223913+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:46.223915+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:46.223915+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:58:46.223920+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:58:46.223920+00:00", "trade", 6.13, 302.0]
["2026-09-23T19:58:46.223920+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.223920+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.223950+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:58:46.223953+00:00", "trade", 6.13, 367.0]
["2026-09-23T19:58:46.223957+00:00", "trade", 6.13, 10.0]
["2026-09-23T19:58:46.223957+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:46.223978+00:00", "trade", 6.13, 41.0]
["2026-09-23T19:58:46.223987+00:00", "trade", 6.13, 31.0]
["2026-09-23T19:58:46.223990+00:00", "trade", 6.13, 31.0]
["2026-09-23T19:58:46.223996+00:00", "trade", 6.13, 98.0]
["2026-09-23T19:58:46.223999+00:00", "trade", 6.13, 1000.0]
["2026-09-23T19:58:46.223999+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:46.224002+00:00", "trade", 6.13, 130.0]
["2026-09-23T19:58:46.224002+00:00", "trade", 6.13, 900.0]
["2026-09-23T19:58:46.224005+00:00", "trade", 6.13, 90.0]
["2026-09-23T19:58:46.224005+00:00", "trade", 6.13, 210.0]
["2026-09-23T19:58:46.224009+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:46.224010+00:00", "trade", 6.13, 270.0]
["2026-09-23T19:58:46.224010+00:00", "trade", 6.13, 37.0]
["2026-09-23T19:58:46.224013+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:58:46.224023+00:00", "trade", 6.13, 263.0]
["2026-09-23T19:58:46.224024+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:46.224024+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:46.224026+00:00", "trade", 6.13, 684.0]
["2026-09-23T19:58:46.224029+00:00", "trade", 6.13, 1214.0]
["2026-09-23T19:58:46.224065+00:00", "trade", 6.13, 1392.0]
["2026-09-23T19:58:46.224065+00:00", "trade", 6.13, 86.0]
["2026-09-23T19:58:46.224069+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:46.224072+00:00", "trade", 6.13, 47.0]
["2026-09-23T19:58:46.224072+00:00", "trade", 6.13, 29.0]
["2026-09-23T19:58:46.224074+00:00", "trade", 6.13, 3.0]
["2026-09-23T19:58:46.224077+00:00", "trade", 6.13, 96.0]
["2026-09-23T19:58:46.224077+00:00", "trade", 6.13, 43.0]
["2026-09-23T19:58:46.224079+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:46.224079+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:46.224080+00:00", "trade", 6.13, 20.0]
["2026-09-23T19:58:46.224083+00:00", "trade", 6.13, 105.0]
["2026-09-23T19:58:46.224083+00:00", "trade", 6.13, 45.0]
["2026-09-23T19:58:46.224084+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:46.224087+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.224087+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.224089+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:46.224092+00:00", "trade", 6.13, 57.0]
["2026-09-23T19:58:46.224104+00:00", "trade", 6.13, 264.0]
["2026-09-23T19:58:46.224107+00:00", "trade", 6.13, 31.0]
["2026-09-23T19:58:46.224107+00:00", "trade", 6.13, 9.0]
["2026-09-23T19:58:46.224116+00:00", "trade", 6.13, 43.0]
["2026-09-23T19:58:46.224122+00:00", "trade", 6.13, 45.0]
["2026-09-23T19:58:46.224125+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.224125+00:00", "trade", 6.13, 36.0]
["2026-09-23T19:58:46.224128+00:00", "trade", 6.13, 45.0]
["2026-09-23T19:58:46.224128+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.224134+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.224134+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.224134+00:00", "trade", 6.13, 7400.0]
["2026-09-23T19:58:46.224134+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:46.224137+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.224137+00:00", "trade", 6.13, 1700.0]
["2026-09-23T19:58:46.224140+00:00", "trade", 6.13, 607.0]
["2026-09-23T19:58:46.224158+00:00", "trade", 6.13, 3.0]
["2026-09-23T19:58:46.224164+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:58:46.224191+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:46.224245+00:00", "trade", 6.13, 1290.0]
["2026-09-23T19:58:46.224249+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.224249+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.224251+00:00", "trade", 6.13, 1900.0]
["2026-09-23T19:58:46.224254+00:00", "trade", 6.13, 1800.0]
["2026-09-23T19:58:46.224299+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:46.224304+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:46.224325+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:46.224325+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:46.224325+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:46.224359+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:46.224359+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:46.224359+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:46.224370+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:58:46.224380+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.224404+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.224552+00:00", "trade", 6.13, 27.0]
["2026-09-23T19:58:46.224555+00:00", "trade", 6.13, 32.0]
["2026-09-23T19:58:46.224555+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.224630+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.224635+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.224650+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.224670+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.224670+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.224675+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.224695+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.224708+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:58:46.224715+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.224723+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:46.224729+00:00", "trade", 6.13, 138.0]
["2026-09-23T19:58:46.224762+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:46.224768+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:46.224768+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.224774+00:00", "trade", 6.13, 133.0]
["2026-09-23T19:58:46.224874+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:46.224874+00:00", "trade", 6.13, 129.0]
["2026-09-23T19:58:46.224874+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:46.225011+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.225016+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.225036+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.225246+00:00", "trade", 6.13, 33.0]
["2026-09-23T19:58:46.225467+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.225587+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.225693+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.226188+00:00", "trade", 6.13, 600.0]
["2026-09-23T19:58:46.226314+00:00", "trade", 6.13, 533.0]
["2026-09-23T19:58:46.226499+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.226630+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.229919+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:46.230025+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:46.231513+00:00", "trade", 6.13, 600.0]
["2026-09-23T19:58:46.231772+00:00", "trade", 6.13, 800.0]
["2026-09-23T19:58:46.235200+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.236078+00:00", "trade", 6.125, 175.0]
["2026-09-23T19:58:46.254906+00:00", "trade", 6.125, 22.0]
["2026-09-23T19:58:46.321680+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:46.322438+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.322559+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.322614+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.330763+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.330813+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.330813+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.337598+00:00", "trade", 6.13, 56.0]
["2026-09-23T19:58:46.337652+00:00", "trade", 6.13, 44.0]
["2026-09-23T19:58:46.337660+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.337670+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.337710+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.337780+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.338011+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.353277+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.354029+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:46.354084+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.354149+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.359196+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.385003+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.473950+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.545476+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:46.649418+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:46.903449+00:00", "trade", 6.13, 8.0]
["2026-09-23T19:58:47.094747+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:47.103778+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:47.110995+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:47.223975+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:47.226035+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:47.226045+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:47.226100+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:47.226907+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:47.524974+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:47.857627+00:00", "trade", 6.1272, 100.0]
["2026-09-23T19:58:48.023590+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:48.399686+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:48.399782+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:48.400654+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:48.456236+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:48.545489+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:48.553969+00:00", "trade", 6.125, 7.0]
["2026-09-23T19:58:48.655642+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:48.774591+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:48.774616+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:48.779563+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:48.779724+00:00", "trade", 6.13, 222.0]
["2026-09-23T19:58:48.780195+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:48.786481+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:48.871515+00:00", "trade", 6.13, 6.0]
["2026-09-23T19:58:48.962789+00:00", "trade", 6.13, 92.0]
["2026-09-23T19:58:48.995824+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:49.131509+00:00", "trade", 6.125, 120.0]
["2026-09-23T19:58:49.132110+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:49.312271+00:00", "trade", 6.125, 10.0]
["2026-09-23T19:58:49.506429+00:00", "trade", 6.125, 10.0]
["2026-09-23T19:58:49.544990+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:49.550454+00:00", "trade", 6.1308, 71.0]
["2026-09-23T19:58:49.550523+00:00", "trade", 6.1308, 75.0]
["2026-09-23T19:58:49.550586+00:00", "trade", 6.1313, 2.0]
["2026-09-23T19:58:49.550650+00:00", "trade", 6.1313, 10.0]
["2026-09-23T19:58:49.612372+00:00", "trade", 6.125, 80.0]
["2026-09-23T19:58:49.612375+00:00", "trade", 6.125, 50.0]
["2026-09-23T19:58:49.654732+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:50.033426+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:50.033452+00:00", "trade", 6.125, 400.0]
["2026-09-23T19:58:50.033458+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:58:50.033461+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:50.033461+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:58:50.033473+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:50.033476+00:00", "trade", 6.125, 400.0]
["2026-09-23T19:58:50.033476+00:00", "trade", 6.125, 500.0]
["2026-09-23T19:58:50.033485+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:50.033632+00:00", "trade", 6.13, 129.0]
["2026-09-23T19:58:50.033632+00:00", "trade", 6.125, 71.0]
["2026-09-23T19:58:50.033735+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:58:50.034177+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:58:50.045408+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:58:50.045520+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:50.066017+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:50.066077+00:00", "trade", 6.125, 428.0]
["2026-09-23T19:58:50.066384+00:00", "trade", 6.125, 56.0]
["2026-09-23T19:58:50.095509+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:50.095564+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:50.096046+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:50.114710+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:50.114754+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:50.114757+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:50.114799+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:50.114799+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:50.114866+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:50.114868+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:50.119767+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:50.202837+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:50.255686+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:50.545213+00:00", "trade", 6.125, 800.0]
["2026-09-23T19:58:50.603213+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:51.066980+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:51.067058+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:51.067118+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:51.067190+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:51.067254+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:51.067320+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:51.067696+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:51.203446+00:00", "trade", 6.125, 400.0]
["2026-09-23T19:58:51.212190+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:58:51.224228+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:51.375895+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:51.375943+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:51.375971+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:51.442603+00:00", "trade", 6.1308, 18.0]
["2026-09-23T19:58:51.442663+00:00", "trade", 6.1308, 4.0]
["2026-09-23T19:58:51.601030+00:00", "trade", 6.125, 2.0]
["2026-09-23T19:58:52.036701+00:00", "trade", 6.13, 1400.0]
["2026-09-23T19:58:52.135268+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:52.183034+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:52.183097+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:52.250091+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:52.438575+00:00", "trade", 6.1166, 100.0]
["2026-09-23T19:58:52.441419+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:52.442882+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:52.494440+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:52.589948+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:52.619629+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:52.682851+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:52.778167+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:52.778202+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:52.778207+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:52.778217+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:52.778220+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:52.791602+00:00", "trade", 6.13, 99.0]
["2026-09-23T19:58:53.079432+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:53.079512+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:53.395611+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:53.395681+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:53.395684+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:53.395684+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:53.403963+00:00", "trade", 6.13, 20.0]
["2026-09-23T19:58:53.403966+00:00", "trade", 6.13, 16.0]
["2026-09-23T19:58:53.776093+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:58:53.785538+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:54.033810+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:54.140776+00:00", "trade", 6.0769, 18.0]
["2026-09-23T19:58:54.202567+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:54.202585+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:54.202622+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:54.202883+00:00", "trade", 6.13, 68.0]
["2026-09-23T19:58:54.205940+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:54.275451+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:54.275536+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:54.276718+00:00", "trade", 6.13, 68.0]
["2026-09-23T19:58:55.085808+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:55.085876+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:55.086960+00:00", "trade", 6.125, 3.0]
["2026-09-23T19:58:55.087128+00:00", "trade", 6.125, 7.0]
["2026-09-23T19:58:55.087735+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:55.087790+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:55.087829+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:55.087829+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:55.088310+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:55.088340+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:55.088343+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:55.088539+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:55.088551+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:58:55.088602+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:58:55.088791+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:55.088803+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:58:55.089269+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:58:55.089378+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:58:55.089528+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:58:55.519686+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:55.519711+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:55.519771+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:55.853192+00:00", "trade", 6.1151, 25.0]
["2026-09-23T19:58:56.061108+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:56.822532+00:00", "trade", 6.1272, 100.0]
["2026-09-23T19:58:56.961175+00:00", "trade", 6.1169, 200.0]
["2026-09-23T19:58:56.964846+00:00", "trade", 6.1169, 200.0]
["2026-09-23T19:58:56.966662+00:00", "trade", 6.1169, 100.0]
["2026-09-23T19:58:57.000815+00:00", "trade", 6.1272, 100.0]
["2026-09-23T19:58:57.308370+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:57.308371+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:57.308371+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:58:57.308420+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:57.308455+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:57.308475+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:57.309114+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:57.309117+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:57.309123+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:57.309379+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:57.309667+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:57.309794+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:57.309947+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:57.315225+00:00", "trade", 6.125, 172.0]
["2026-09-23T19:58:57.315287+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:57.355302+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:57.355382+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:57.356336+00:00", "trade", 6.125, 84.0]
["2026-09-23T19:58:57.359791+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:58:57.895336+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:58.308427+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:58.852999+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:58.853023+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:59.046150+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:58:59.055831+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:59.174790+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:59.174855+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:59.227564+00:00", "trade", 6.125, 11.0]
["2026-09-23T19:58:59.294832+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:59.599469+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:59.602430+00:00", "trade", 6.125, 608.0]
["2026-09-23T19:58:59.602436+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:59.602446+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:58:59.877343+00:00", "trade", 6.0775, 2.0]
["2026-09-23T19:58:59.976213+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:00.013672+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:00.673463+00:00", "trade", 6.125, 1293.0]
["2026-09-23T19:59:00.673520+00:00", "trade", 6.125, 18.0]
["2026-09-23T19:59:00.673587+00:00", "trade", 6.125, 1530.0]
["2026-09-23T19:59:00.674317+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.674335+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.674588+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.674735+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:00.674740+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:00.674801+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.674837+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.674866+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:00.674985+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.675024+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.675361+00:00", "trade", 6.125, 67.0]
["2026-09-23T19:59:00.676064+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.745007+00:00", "trade", 6.125, 3.0]
["2026-09-23T19:59:00.747771+00:00", "trade", 6.125, 180.0]
["2026-09-23T19:59:00.747804+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.747837+00:00", "trade", 6.125, 40.0]
["2026-09-23T19:59:00.748736+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.748748+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.748994+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.749217+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.749235+00:00", "trade", 6.125, 75.0]
["2026-09-23T19:59:00.750432+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:00.767549+00:00", "trade", 6.125, 2.0]
["2026-09-23T19:59:01.074401+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:01.153947+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:01.195458+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:01.244330+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:01.883751+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:01.891082+00:00", "trade", 6.125, 1600.0]
["2026-09-23T19:59:01.891875+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:01.891884+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:01.892137+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:01.892275+00:00", "trade", 6.125, 9.0]
["2026-09-23T19:59:01.892381+00:00", "trade", 6.125, 4.0]
["2026-09-23T19:59:01.892387+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:01.892402+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:01.893487+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:02.014343+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:02.014421+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:02.154892+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:02.315662+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:02.795507+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:02.912577+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:03.005298+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:03.005442+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:03.005743+00:00", "trade", 6.125, 111.0]
["2026-09-23T19:59:03.005941+00:00", "trade", 6.125, 90.0]
["2026-09-23T19:59:03.006005+00:00", "trade", 6.125, 10.0]
["2026-09-23T19:59:03.338448+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:03.338794+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:03.338854+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:03.476798+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:03.476859+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:03.680309+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:04.236902+00:00", "trade", 6.128, 100.0]
["2026-09-23T19:59:04.320693+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:04.320776+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:59:04.344620+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:04.441882+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:04.444328+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:04.444398+00:00", "trade", 6.125, 790.0]
["2026-09-23T19:59:04.444473+00:00", "trade", 6.125, 192.0]
["2026-09-23T19:59:04.445150+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:04.445156+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:04.445162+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:04.445219+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:04.445414+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:04.446007+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:04.510474+00:00", "trade", 6.125, 53.0]
["2026-09-23T19:59:04.557170+00:00", "trade", 6.125, 500.0]
["2026-09-23T19:59:04.557203+00:00", "trade", 6.125, 535.0]
["2026-09-23T19:59:04.557672+00:00", "trade", 6.125, 535.0]
["2026-09-23T19:59:04.557702+00:00", "trade", 6.125, 2000.0]
["2026-09-23T19:59:04.558135+00:00", "trade", 6.125, 535.0]
["2026-09-23T19:59:04.558367+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:04.558379+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:04.558637+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:04.558875+00:00", "trade", 6.125, 4.0]
["2026-09-23T19:59:04.559215+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:04.560024+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:04.638815+00:00", "trade", 6.125, 535.0]
["2026-09-23T19:59:04.639195+00:00", "trade", 6.125, 428.0]
["2026-09-23T19:59:04.639197+00:00", "trade", 6.125, 800.0]
["2026-09-23T19:59:04.639200+00:00", "trade", 6.125, 56.0]
["2026-09-23T19:59:04.639200+00:00", "trade", 6.125, 700.0]
["2026-09-23T19:59:04.639257+00:00", "trade", 6.125, 372.0]
["2026-09-23T19:59:04.639260+00:00", "trade", 6.125, 56.0]
["2026-09-23T19:59:04.639275+00:00", "trade", 6.125, 428.0]
["2026-09-23T19:59:04.639284+00:00", "trade", 6.125, 856.0]
["2026-09-23T19:59:04.639317+00:00", "trade", 6.125, 428.0]
["2026-09-23T19:59:04.639329+00:00", "trade", 6.125, 400.0]
["2026-09-23T19:59:04.639341+00:00", "trade", 6.125, 856.0]
["2026-09-23T19:59:04.639350+00:00", "trade", 6.125, 428.0]
["2026-09-23T19:59:04.639374+00:00", "trade", 6.125, 316.0]
["2026-09-23T19:59:04.639378+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:04.639404+00:00", "trade", 6.125, 232.0]
["2026-09-23T19:59:04.639407+00:00", "trade", 6.125, 400.0]
["2026-09-23T19:59:04.639416+00:00", "trade", 6.125, 400.0]
["2026-09-23T19:59:04.639470+00:00", "trade", 6.125, 500.0]
["2026-09-23T19:59:04.639479+00:00", "trade", 6.125, 144.0]
["2026-09-23T19:59:04.639482+00:00", "trade", 6.125, 535.0]
["2026-09-23T19:59:04.639488+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:59:04.639533+00:00", "trade", 6.125, 265.0]
["2026-09-23T19:59:04.639599+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:04.639744+00:00", "trade", 6.125, 535.0]
["2026-09-23T19:59:04.639771+00:00", "trade", 6.125, 535.0]
["2026-09-23T19:59:04.639816+00:00", "trade", 6.125, 535.0]
["2026-09-23T19:59:04.639888+00:00", "trade", 6.125, 265.0]
["2026-09-23T19:59:04.639888+00:00", "trade", 6.125, 135.0]
["2026-09-23T19:59:04.640039+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:04.640216+00:00", "trade", 6.125, 1070.0]
["2026-09-23T19:59:04.681174+00:00", "trade", 6.125, 6200.0]
["2026-09-23T19:59:04.718502+00:00", "trade", 6.125, 95.0]
["2026-09-23T19:59:05.040811+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:05.041373+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:05.041446+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:05.042011+00:00", "trade", 6.13, 438.0]
["2026-09-23T19:59:05.042062+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:05.042613+00:00", "trade", 6.13, 208.0]
["2026-09-23T19:59:05.047989+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:05.048065+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:05.051071+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:05.051131+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:05.051156+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:05.056656+00:00", "trade", 6.13, 152.0]
["2026-09-23T19:59:05.072669+00:00", "trade", 6.13, 27.0]
["2026-09-23T19:59:05.097157+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:05.265568+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:05.265583+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:05.265743+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:05.265803+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:05.265832+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:05.266076+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:05.266085+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:05.266100+00:00", "trade", 6.125, 55.0]
["2026-09-23T19:59:05.266115+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:05.266220+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:05.266350+00:00", "trade", 6.125, 3.0]
["2026-09-23T19:59:05.266542+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:05.282443+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:05.413389+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:05.798851+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:05.801136+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:05.827672+00:00", "trade", 6.0823, 27.0]
["2026-09-23T19:59:06.622734+00:00", "trade", 6.125, 435.0]
["2026-09-23T19:59:06.622734+00:00", "trade", 6.12, 19.0]
["2026-09-23T19:59:06.622788+00:00", "trade", 6.125, 228.0]
["2026-09-23T19:59:06.622788+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.622794+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.622794+00:00", "trade", 6.12, 272.0]
["2026-09-23T19:59:06.622863+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:59:06.622877+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.622972+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:59:06.623173+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.623239+00:00", "trade", 6.125, 435.0]
["2026-09-23T19:59:06.623239+00:00", "trade", 6.125, 800.0]
["2026-09-23T19:59:06.623272+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:06.623272+00:00", "trade", 6.12, 211.0]
["2026-09-23T19:59:06.624163+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.624167+00:00", "trade", 6.125, 535.0]
["2026-09-23T19:59:06.624169+00:00", "trade", 6.125, 800.0]
["2026-09-23T19:59:06.624172+00:00", "trade", 6.125, 300.0]
["2026-09-23T19:59:06.624172+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:06.624175+00:00", "trade", 6.12, 600.0]
["2026-09-23T19:59:06.624178+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:59:06.624181+00:00", "trade", 6.12, 250.0]
["2026-09-23T19:59:06.624181+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.624184+00:00", "trade", 6.12, 17.0]
["2026-09-23T19:59:06.624187+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:06.624191+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.624193+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:06.624193+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:59:06.624193+00:00", "trade", 6.12, 50.0]
["2026-09-23T19:59:06.624197+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:06.624197+00:00", "trade", 6.12, 24.0]
["2026-09-23T19:59:06.624204+00:00", "trade", 6.12, 8.0]
["2026-09-23T19:59:06.624204+00:00", "trade", 6.12, 24.0]
["2026-09-23T19:59:06.624204+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:06.624204+00:00", "trade", 6.12, 43.0]
["2026-09-23T19:59:06.624208+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:59:06.624208+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:59:06.624208+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:59:06.624208+00:00", "trade", 6.12, 1000.0]
["2026-09-23T19:59:06.624208+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:06.624211+00:00", "trade", 6.12, 16.0]
["2026-09-23T19:59:06.624214+00:00", "trade", 6.12, 2833.0]
["2026-09-23T19:59:06.624266+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.624296+00:00", "trade", 6.125, 335.0]
["2026-09-23T19:59:06.624298+00:00", "trade", 6.12, 81.0]
["2026-09-23T19:59:06.624301+00:00", "trade", 6.12, 22.0]
["2026-09-23T19:59:06.624301+00:00", "trade", 6.12, 62.0]
["2026-09-23T19:59:06.624310+00:00", "trade", 6.12, 180.0]
["2026-09-23T19:59:06.624313+00:00", "trade", 6.12, 165.0]
["2026-09-23T19:59:06.624442+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.624491+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.625092+00:00", "trade", 6.125, 67.0]
["2026-09-23T19:59:06.625122+00:00", "trade", 6.125, 67.0]
["2026-09-23T19:59:06.625474+00:00", "trade", 6.125, 67.0]
["2026-09-23T19:59:06.625554+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.627798+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.627888+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.628370+00:00", "trade", 6.125, 136.0]
["2026-09-23T19:59:06.639460+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.640188+00:00", "trade", 6.119, 134.0]
["2026-09-23T19:59:06.655816+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.655871+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.658232+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.665244+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.665309+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.668004+00:00", "trade", 6.125, 934.0]
["2026-09-23T19:59:06.668681+00:00", "trade", 6.125, 145.0]
["2026-09-23T19:59:06.687512+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.687695+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.737855+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.786785+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.786806+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.786881+00:00", "trade", 6.125, 26.0]
["2026-09-23T19:59:06.786881+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.787052+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.787133+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.787308+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.787311+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.787317+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.787338+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.787416+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.787567+00:00", "trade", 6.125, 38.0]
["2026-09-23T19:59:06.787756+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.787822+00:00", "trade", 6.13, 68.0]
["2026-09-23T19:59:06.787840+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.840968+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.853743+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.969716+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.972249+00:00", "trade", 6.13, 971.0]
["2026-09-23T19:59:06.972253+00:00", "trade", 6.13, 4.0]
["2026-09-23T19:59:06.972253+00:00", "trade", 6.13, 13.0]
["2026-09-23T19:59:06.972258+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:59:06.972258+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:06.972262+00:00", "trade", 6.13, 2000.0]
["2026-09-23T19:59:06.972262+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.972266+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:06.972266+00:00", "trade", 6.13, 3900.0]
["2026-09-23T19:59:06.972272+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:06.972272+00:00", "trade", 6.13, 1000.0]
["2026-09-23T19:59:06.972272+00:00", "trade", 6.13, 500.0]
["2026-09-23T19:59:06.972272+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:59:06.972274+00:00", "trade", 6.13, 600.0]
["2026-09-23T19:59:06.972274+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:06.972277+00:00", "trade", 6.13, 279.0]
["2026-09-23T19:59:06.972327+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.972337+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.972347+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.972362+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.972400+00:00", "trade", 6.13, 221.0]
["2026-09-23T19:59:06.972402+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.972403+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:06.972406+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:06.972406+00:00", "trade", 6.13, 3628.0]
["2026-09-23T19:59:06.972417+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.972418+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:06.972442+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:06.972442+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:06.972445+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:06.972448+00:00", "trade", 6.13, 60.0]
["2026-09-23T19:59:06.972454+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:06.972454+00:00", "trade", 6.13, 180.0]
["2026-09-23T19:59:06.972457+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:06.972457+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.972472+00:00", "trade", 6.13, 775.0]
["2026-09-23T19:59:06.972538+00:00", "trade", 6.13, 25.0]
["2026-09-23T19:59:06.972541+00:00", "trade", 6.13, 60.0]
["2026-09-23T19:59:06.972541+00:00", "trade", 6.13, 320.0]
["2026-09-23T19:59:06.972562+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.972617+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.972778+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.972778+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.972791+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:06.972935+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:06.972938+00:00", "trade", 6.13, 89.0]
["2026-09-23T19:59:06.972950+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:06.972974+00:00", "trade", 6.13, 775.0]
["2026-09-23T19:59:06.973097+00:00", "trade", 6.13, 425.0]
["2026-09-23T19:59:06.973293+00:00", "trade", 6.13, 57.0]
["2026-09-23T19:59:06.974090+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:59:06.976011+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.976767+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.980642+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.980702+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.980832+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:06.982707+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:07.053079+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:07.112841+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:07.298646+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:07.305973+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:07.539465+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:07.972459+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:08.919006+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:08.919030+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:08.919189+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:08.919244+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:08.919277+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:08.919478+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:08.919526+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:08.919544+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:08.919671+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:08.919749+00:00", "trade", 6.125, 33.0]
["2026-09-23T19:59:08.919776+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:08.919914+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:08.975077+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:08.986114+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:09.114464+00:00", "trade", 6.125, 3.0]
["2026-09-23T19:59:09.114821+00:00", "trade", 6.125, 5.0]
["2026-09-23T19:59:09.344299+00:00", "trade", 6.13, 50.0]
["2026-09-23T19:59:09.344540+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:59:09.344543+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:09.344544+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:09.344546+00:00", "trade", 6.13, 500.0]
["2026-09-23T19:59:09.344546+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:09.344549+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:09.344599+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:09.344614+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:09.344629+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:09.602634+00:00", "trade", 6.125, 106.0]
["2026-09-23T19:59:09.602655+00:00", "trade", 6.125, 76.0]
["2026-09-23T19:59:09.602700+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:09.614070+00:00", "trade", 6.125, 9.0]
["2026-09-23T19:59:09.713244+00:00", "trade", 6.125, 5.0]
["2026-09-23T19:59:10.024386+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037513+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037513+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037532+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.037533+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037535+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:10.037541+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.037573+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037658+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037703+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037706+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.037709+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.037733+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:10.037733+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:10.037739+00:00", "trade", 6.13, 900.0]
["2026-09-23T19:59:10.037742+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.037743+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037748+00:00", "trade", 6.13, 32.0]
["2026-09-23T19:59:10.037748+00:00", "trade", 6.13, 463.0]
["2026-09-23T19:59:10.037748+00:00", "trade", 6.13, 1400.0]
["2026-09-23T19:59:10.037796+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:10.037820+00:00", "trade", 6.13, 637.0]
["2026-09-23T19:59:10.037820+00:00", "trade", 6.13, 1400.0]
["2026-09-23T19:59:10.037824+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.037879+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037879+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037879+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037879+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037889+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037899+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037954+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:10.037959+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:10.038007+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.038013+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.038019+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:10.038022+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.038025+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:10.038029+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:10.038031+00:00", "trade", 6.13, 21.0]
["2026-09-23T19:59:10.038031+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.038031+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.038031+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:59:10.038034+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.038070+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.038124+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:10.038159+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:10.038178+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.038181+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:10.038181+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.038184+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:10.038290+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.038290+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.038440+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.038660+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:10.039157+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.039472+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.042094+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.042144+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.042966+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.043893+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.043958+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.044054+00:00", "trade", 6.135, 200.0]
["2026-09-23T19:59:10.045793+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.048354+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.048775+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.049877+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.109725+00:00", "trade", 6.125, 43.0]
["2026-09-23T19:59:10.138058+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.141516+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.147480+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.243692+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:10.243749+00:00", "trade", 6.135, 10.0]
["2026-09-23T19:59:10.243749+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:59:10.272254+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:59:10.344601+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.407967+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.526288+00:00", "trade", 6.135, 200.0]
["2026-09-23T19:59:10.548447+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.602882+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.603624+00:00", "trade", 6.135, 535.0]
["2026-09-23T19:59:10.604295+00:00", "trade", 6.135, 600.0]
["2026-09-23T19:59:10.604481+00:00", "trade", 6.135, 470.0]
["2026-09-23T19:59:10.604577+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:59:10.650840+00:00", "trade", 6.135, 535.0]
["2026-09-23T19:59:10.650877+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.661813+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:10.981245+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:11.038186+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:11.475164+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:11.574747+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:11.651890+00:00", "trade", 6.135, 10.0]
["2026-09-23T19:59:11.651893+00:00", "trade", 6.135, 72.0]
["2026-09-23T19:59:11.652113+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:59:11.652389+00:00", "trade", 6.135, 200.0]
["2026-09-23T19:59:11.652819+00:00", "trade", 6.135, 300.0]
["2026-09-23T19:59:11.836116+00:00", "trade", 6.135, 4100.0]
["2026-09-23T19:59:11.840927+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:11.843327+00:00", "trade", 6.135, 200.0]
["2026-09-23T19:59:11.843492+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:59:11.846039+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:11.846049+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:11.846075+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:59:11.846172+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:59:11.846367+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:11.846539+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:11.846566+00:00", "trade", 6.135, 200.0]
["2026-09-23T19:59:11.847050+00:00", "trade", 6.135, 400.0]
["2026-09-23T19:59:11.847206+00:00", "trade", 6.135, 200.0]
["2026-09-23T19:59:11.854845+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:11.855013+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:59:11.887353+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:11.887634+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:11.887764+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:59:11.887933+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:11.888140+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:11.894465+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:11.898535+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:11.986039+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.521704+00:00", "trade", 6.13, 150.0]
["2026-09-23T19:59:12.521873+00:00", "trade", 6.13, 21.0]
["2026-09-23T19:59:12.521879+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:12.521882+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:12.521882+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:59:12.521888+00:00", "trade", 6.13, 27.0]
["2026-09-23T19:59:12.521888+00:00", "trade", 6.13, 15.0]
["2026-09-23T19:59:12.521888+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:12.521891+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:12.521909+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:12.521915+00:00", "trade", 6.13, 600.0]
["2026-09-23T19:59:12.521915+00:00", "trade", 6.13, 49.0]
["2026-09-23T19:59:12.521918+00:00", "trade", 6.13, 12.0]
["2026-09-23T19:59:12.521921+00:00", "trade", 6.13, 500.0]
["2026-09-23T19:59:12.521927+00:00", "trade", 6.13, 1.0]
["2026-09-23T19:59:12.521928+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.521933+00:00", "trade", 6.13, 26.0]
["2026-09-23T19:59:12.521933+00:00", "trade", 6.13, 4.0]
["2026-09-23T19:59:12.521933+00:00", "trade", 6.13, 27.0]
["2026-09-23T19:59:12.521937+00:00", "trade", 6.13, 21.0]
["2026-09-23T19:59:12.521937+00:00", "trade", 6.13, 4900.0]
["2026-09-23T19:59:12.521943+00:00", "trade", 6.13, 500.0]
["2026-09-23T19:59:12.521943+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:59:12.521943+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:59:12.521943+00:00", "trade", 6.13, 500.0]
["2026-09-23T19:59:12.521943+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.521945+00:00", "trade", 6.13, 1500.0]
["2026-09-23T19:59:12.521945+00:00", "trade", 6.13, 500.0]
["2026-09-23T19:59:12.521948+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:12.521951+00:00", "trade", 6.13, 32.0]
["2026-09-23T19:59:12.521951+00:00", "trade", 6.13, 1390.0]
["2026-09-23T19:59:12.522003+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522023+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522058+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522068+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522073+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522165+00:00", "trade", 6.13, 8.0]
["2026-09-23T19:59:12.522165+00:00", "trade", 6.13, 4.0]
["2026-09-23T19:59:12.522170+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:12.522188+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522209+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:59:12.522215+00:00", "trade", 6.13, 25.0]
["2026-09-23T19:59:12.522225+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:12.522230+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:12.522245+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:12.522294+00:00", "trade", 6.13, 14.0]
["2026-09-23T19:59:12.522304+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522348+00:00", "trade", 6.13, 147.0]
["2026-09-23T19:59:12.522364+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522364+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522414+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:12.522414+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:12.522420+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:12.522420+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:12.522539+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522559+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522561+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:12.522612+00:00", "trade", 6.13, 1.0]
["2026-09-23T19:59:12.522614+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522629+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522630+00:00", "trade", 6.13, 817.0]
["2026-09-23T19:59:12.522750+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522754+00:00", "trade", 6.13, 3031.0]
["2026-09-23T19:59:12.522765+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522785+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522790+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522800+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522825+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522830+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522859+00:00", "trade", 6.13, 117.0]
["2026-09-23T19:59:12.522925+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:12.522935+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522945+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522958+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:12.522960+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522975+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:12.522977+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:59:12.522980+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:12.522990+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:12.523057+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:12.523072+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:12.523075+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:12.523090+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:12.523106+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:12.523106+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:12.523166+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:12.523171+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:12.523191+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:12.523226+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:12.523250+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:12.523251+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.523441+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.523577+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.523592+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.523737+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.524975+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.525070+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.525171+00:00", "trade", 6.125, 2.0]
["2026-09-23T19:59:12.525822+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.527160+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.528278+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.528990+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.533701+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.562539+00:00", "trade", 6.0864, 4.0]
["2026-09-23T19:59:12.569431+00:00", "trade", 6.1275, 42.0]
["2026-09-23T19:59:12.623139+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.623149+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.623154+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:12.623184+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.114283+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:13.114688+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.114693+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.114747+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:13.114763+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.114942+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:13.114975+00:00", "trade", 6.12, 116.0]
["2026-09-23T19:59:13.114988+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.115050+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:13.115279+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.115724+00:00", "trade", 6.12, 22.0]
["2026-09-23T19:59:13.116184+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:13.116656+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:13.117402+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:13.118593+00:00", "trade", 6.12, 19.0]
["2026-09-23T19:59:13.118665+00:00", "trade", 6.12, 13.0]
["2026-09-23T19:59:13.118714+00:00", "trade", 6.12, 19.0]
["2026-09-23T19:59:13.118716+00:00", "trade", 6.12, 181.0]
["2026-09-23T19:59:13.118915+00:00", "trade", 6.12, 1.0]
["2026-09-23T19:59:13.123492+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:13.123973+00:00", "trade", 6.12, 22.0]
["2026-09-23T19:59:13.126907+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.131836+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:13.162602+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.222653+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:13.223101+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.223288+00:00", "trade", 6.12, 25.0]
["2026-09-23T19:59:13.223357+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:13.223396+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:13.223432+00:00", "trade", 6.12, 1.0]
["2026-09-23T19:59:13.223432+00:00", "trade", 6.12, 10.0]
["2026-09-23T19:59:13.227792+00:00", "trade", 6.12, 7.0]
["2026-09-23T19:59:13.228466+00:00", "trade", 6.12, 12.0]
["2026-09-23T19:59:13.260761+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.522341+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.522396+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.522406+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.722584+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.799998+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:13.898234+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:14.036627+00:00", "trade", 6.125, 22.0]
["2026-09-23T19:59:14.095729+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:14.437363+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:14.440789+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:14.441239+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:14.441333+00:00", "trade", 6.12, 44.0]
["2026-09-23T19:59:14.441345+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:14.441438+00:00", "trade", 6.12, 23.0]
["2026-09-23T19:59:14.441531+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:14.441805+00:00", "trade", 6.12, 4.0]
["2026-09-23T19:59:14.441814+00:00", "trade", 6.12, 22.0]
["2026-09-23T19:59:14.442001+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:14.442073+00:00", "trade", 6.12, 98.0]
["2026-09-23T19:59:14.442091+00:00", "trade", 6.12, 1.0]
["2026-09-23T19:59:14.442094+00:00", "trade", 6.12, 56.0]
["2026-09-23T19:59:14.442295+00:00", "trade", 6.12, 44.0]
["2026-09-23T19:59:14.442563+00:00", "trade", 6.12, 17.0]
["2026-09-23T19:59:14.442767+00:00", "trade", 6.12, 5.0]
["2026-09-23T19:59:14.443058+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:14.448219+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:14.448535+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:14.448538+00:00", "trade", 6.125, 113.0]
["2026-09-23T19:59:14.448586+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:14.448932+00:00", "trade", 6.12, 12.0]
["2026-09-23T19:59:14.505386+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:14.506381+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:14.581470+00:00", "trade", 6.125, 790.0]
["2026-09-23T19:59:14.889279+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:59:14.976659+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:14.977338+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:15.268293+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:15.322683+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:15.323603+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:15.448583+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:15.536242+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:15.565169+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:15.568528+00:00", "trade", 6.125, 4.0]
["2026-09-23T19:59:15.698553+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:15.700604+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:15.700901+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:15.701091+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:15.701704+00:00", "trade", 6.12, 189.0]
["2026-09-23T19:59:15.701963+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:15.702065+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:16.104356+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:16.109751+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:16.109823+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:16.324223+00:00", "trade", 6.12, 8.0]
["2026-09-23T19:59:16.329392+00:00", "trade", 6.125, 8.0]
["2026-09-23T19:59:16.334568+00:00", "trade", 6.125, 42.0]
["2026-09-23T19:59:16.518151+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:16.680479+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:16.692939+00:00", "trade", 6.125, 35.0]
["2026-09-23T19:59:16.692939+00:00", "trade", 6.125, 65.0]
["2026-09-23T19:59:16.693980+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:17.280888+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:17.504264+00:00", "trade", 6.0881, 28.0]
["2026-09-23T19:59:17.701559+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:17.701571+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:17.703685+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:17.703718+00:00", "trade", 6.12, 71.0]
["2026-09-23T19:59:17.704175+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:17.704184+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:17.704229+00:00", "trade", 6.12, 29.0]
["2026-09-23T19:59:17.704310+00:00", "trade", 6.12, 71.0]
["2026-09-23T19:59:17.704367+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:17.774675+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:17.774681+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:17.869206+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:17.895098+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:17.921491+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:18.163542+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:18.177096+00:00", "trade", 6.125, 10.0]
["2026-09-23T19:59:18.457963+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:18.492597+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:18.492600+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:59:18.492660+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:18.492943+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:18.493039+00:00", "trade", 6.12, 900.0]
["2026-09-23T19:59:18.500142+00:00", "trade", 6.12, 2300.0]
["2026-09-23T19:59:18.950761+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:18.951877+00:00", "trade", 6.125, 31.0]
["2026-09-23T19:59:18.951907+00:00", "trade", 6.125, 93.0]
["2026-09-23T19:59:18.952020+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:18.952027+00:00", "trade", 6.12, 305.0]
["2026-09-23T19:59:18.952035+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:18.952256+00:00", "trade", 6.12, 91.0]
["2026-09-23T19:59:18.952307+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:18.952340+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:18.952346+00:00", "trade", 6.12, 2.0]
["2026-09-23T19:59:18.952554+00:00", "trade", 6.12, 95.0]
["2026-09-23T19:59:18.952563+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:18.952572+00:00", "trade", 6.12, 5.0]
["2026-09-23T19:59:18.952581+00:00", "trade", 6.12, 10.0]
["2026-09-23T19:59:18.952612+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:18.952617+00:00", "trade", 6.12, 1.0]
["2026-09-23T19:59:18.959273+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:18.963638+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:18.967633+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:19.098540+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:19.218792+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:19.411073+00:00", "trade", 6.125, 100.0]
["2026-09-23T19:59:19.411141+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:19.494716+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:19.772288+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:19.772298+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:19.772539+00:00", "trade", 6.12, 12.0]
["2026-09-23T19:59:19.772849+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:19.952614+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.075130+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:20.075605+00:00", "trade", 6.12, 13.0]
["2026-09-23T19:59:20.075969+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:20.076646+00:00", "trade", 6.12, 22.0]
["2026-09-23T19:59:20.150625+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:20.150863+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:20.151100+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:20.223019+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.241598+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.295768+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.295836+00:00", "trade", 6.1285, 25.0]
["2026-09-23T19:59:20.295903+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.296308+00:00", "trade", 6.12, 8.0]
["2026-09-23T19:59:20.296377+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:20.296639+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:20.296651+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:20.296669+00:00", "trade", 6.12, 10.0]
["2026-09-23T19:59:20.296738+00:00", "trade", 6.12, 1.0]
["2026-09-23T19:59:20.605156+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.605223+00:00", "trade", 6.125, 11.0]
["2026-09-23T19:59:20.605341+00:00", "trade", 6.125, 3.0]
["2026-09-23T19:59:20.613306+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.613788+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:20.613821+00:00", "trade", 6.12, 12.0]
["2026-09-23T19:59:20.910172+00:00", "trade", 6.13, 3.0]
["2026-09-23T19:59:20.913682+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:20.914220+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:20.914692+00:00", "trade", 6.12, 22.0]
["2026-09-23T19:59:20.915155+00:00", "trade", 6.12, 30.0]
["2026-09-23T19:59:20.915155+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:20.915156+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.915158+00:00", "trade", 6.12, 5.0]
["2026-09-23T19:59:20.915161+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:20.915161+00:00", "trade", 6.12, 105.0]
["2026-09-23T19:59:20.915164+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:20.915216+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.915246+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.915555+00:00", "trade", 6.12, 22.0]
["2026-09-23T19:59:20.915573+00:00", "trade", 6.12, 1.0]
["2026-09-23T19:59:20.915582+00:00", "trade", 6.12, 10.0]
["2026-09-23T19:59:20.915744+00:00", "trade", 6.12, 4.0]
["2026-09-23T19:59:20.915780+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:20.915874+00:00", "trade", 6.12, 2.0]
["2026-09-23T19:59:20.917471+00:00", "trade", 6.12, 73.0]
["2026-09-23T19:59:20.917474+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:20.917477+00:00", "trade", 6.12, 16.0]
["2026-09-23T19:59:20.917477+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:20.917477+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.917542+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.917874+00:00", "trade", 6.12, 8.0]
["2026-09-23T19:59:20.923371+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:20.927307+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:20.927571+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.927572+00:00", "trade", 6.12, 29.0]
["2026-09-23T19:59:20.968141+00:00", "trade", 6.12, 339.0]
["2026-09-23T19:59:20.968184+00:00", "trade", 6.12, 155.0]
["2026-09-23T19:59:20.968184+00:00", "trade", 6.12, 500.0]
["2026-09-23T19:59:20.968190+00:00", "trade", 6.12, 61.0]
["2026-09-23T19:59:20.968190+00:00", "trade", 6.12, 16.0]
["2026-09-23T19:59:20.968193+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.968196+00:00", "trade", 6.12, 73.0]
["2026-09-23T19:59:20.968196+00:00", "trade", 6.12, 170.0]
["2026-09-23T19:59:20.968196+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:20.968199+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:20.968199+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:20.968202+00:00", "trade", 6.12, 500.0]
["2026-09-23T19:59:20.968202+00:00", "trade", 6.12, 1500.0]
["2026-09-23T19:59:20.968283+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.968313+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.968313+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.968333+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.968338+00:00", "trade", 6.12, 33.0]
["2026-09-23T19:59:20.968339+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.968348+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:20.968385+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:59:20.968478+00:00", "trade", 6.12, 67.0]
["2026-09-23T19:59:20.968478+00:00", "trade", 6.12, 82.0]
["2026-09-23T19:59:20.968647+00:00", "trade", 6.12, 18.0]
["2026-09-23T19:59:20.968647+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:20.968649+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:59:20.968683+00:00", "trade", 6.12, 900.0]
["2026-09-23T19:59:20.968699+00:00", "quote", 6.12, 6.12]
["2026-09-23T19:59:20.968714+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:20.968719+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.968724+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.968729+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.968739+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.968754+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.968754+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.968764+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.968780+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.968780+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.969090+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.969446+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.972298+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.979600+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.988301+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.988361+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:20.989808+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:59:20.990124+00:00", "trade", 6.115, 146.0]
["2026-09-23T19:59:20.990208+00:00", "trade", 6.115, 53.0]
["2026-09-23T19:59:21.069144+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:21.069144+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:21.889198+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:21.894870+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:21.898959+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:21.899085+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:21.915218+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:21.948400+00:00", "trade", 6.115, 80.0]
["2026-09-23T19:59:21.975083+00:00", "trade", 6.115, 10.0]
["2026-09-23T19:59:22.022130+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:22.022572+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:22.022669+00:00", "trade", 6.115, 173.0]
["2026-09-23T19:59:22.022987+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:22.080839+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:22.086355+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:22.183447+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:22.298242+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:22.396301+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:22.477832+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:22.603385+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:22.603520+00:00", "trade", 6.115, 235.0]
["2026-09-23T19:59:22.603520+00:00", "trade", 6.115, 65.0]
["2026-09-23T19:59:22.603785+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:22.603788+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:22.605345+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:22.631458+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:22.673921+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:22.967656+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:23.015458+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:23.131576+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:23.233159+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:23.261749+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:23.507002+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:23.608062+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:23.801008+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:23.957914+00:00", "trade", 6.115, 206.0]
["2026-09-23T19:59:23.958455+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:24.045416+00:00", "trade", 6.115, 35.0]
["2026-09-23T19:59:24.045416+00:00", "trade", 6.115, 65.0]
["2026-09-23T19:59:24.065312+00:00", "trade", 6.115, 703.0]
["2026-09-23T19:59:24.066858+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:24.068424+00:00", "trade", 6.115, 297.0]
["2026-09-23T19:59:24.073209+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:24.091517+00:00", "trade", 6.12, 11.0]
["2026-09-23T19:59:24.339594+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:24.525934+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:25.243738+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:25.244269+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:25.496591+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:25.538702+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:25.704714+00:00", "trade", 6.115, 10.0]
["2026-09-23T19:59:25.705893+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:25.705926+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:25.706160+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:25.706224+00:00", "trade", 6.115, 6.0]
["2026-09-23T19:59:25.706317+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:26.088544+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:26.196131+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:26.196973+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:26.198381+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:26.236251+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:26.236257+00:00", "trade", 6.115, 81.0]
["2026-09-23T19:59:26.236512+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:26.236792+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:26.236801+00:00", "trade", 6.115, 20.0]
["2026-09-23T19:59:26.236810+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:26.237072+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:26.251184+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:26.284780+00:00", "trade", 6.1264, 166.0]
["2026-09-23T19:59:26.298886+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:26.474374+00:00", "trade", 6.0889, 3.0]
["2026-09-23T19:59:26.545428+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:26.554263+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:59:26.560587+00:00", "trade", 6.115, 1070.0]
["2026-09-23T19:59:26.561363+00:00", "trade", 6.115, 461.0]
["2026-09-23T19:59:26.790377+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:26.863113+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:27.272415+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:27.272891+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:27.329501+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:27.778508+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:27.825953+00:00", "trade", 6.115, 428.0]
["2026-09-23T19:59:27.826458+00:00", "trade", 6.115, 173.0]
["2026-09-23T19:59:27.855502+00:00", "trade", 6.115, 800.0]
["2026-09-23T19:59:27.855505+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:59:27.855505+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:27.856187+00:00", "trade", 6.115, 800.0]
["2026-09-23T19:59:27.868745+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:27.868811+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:27.870237+00:00", "trade", 6.115, 600.0]
["2026-09-23T19:59:27.893263+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:27.917185+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:27.944719+00:00", "trade", 6.115, 27.0]
["2026-09-23T19:59:27.944836+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:28.029497+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:28.161948+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:28.300660+00:00", "trade", 6.115, 500.0]
["2026-09-23T19:59:28.456044+00:00", "trade", 6.115, 35.0]
["2026-09-23T19:59:28.456047+00:00", "trade", 6.115, 65.0]
["2026-09-23T19:59:28.604740+00:00", "trade", 6.115, 3.0]
["2026-09-23T19:59:28.987208+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:28.995219+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:29.022993+00:00", "trade", 6.115, 2000.0]
["2026-09-23T19:59:29.022993+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:29.022996+00:00", "trade", 6.115, 856.0]
["2026-09-23T19:59:29.024109+00:00", "trade", 6.115, 800.0]
["2026-09-23T19:59:29.024112+00:00", "trade", 6.115, 1070.0]
["2026-09-23T19:59:29.026942+00:00", "trade", 6.115, 800.0]
["2026-09-23T19:59:29.026945+00:00", "trade", 6.115, 1070.0]
["2026-09-23T19:59:29.044164+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:29.047604+00:00", "trade", 6.115, 10.0]
["2026-09-23T19:59:29.064168+00:00", "trade", 6.115, 130.0]
["2026-09-23T19:59:29.093884+00:00", "trade", 6.115, 32.0]
["2026-09-23T19:59:29.154073+00:00", "trade", 6.115, 120.0]
["2026-09-23T19:59:29.226029+00:00", "trade", 6.115, 10.0]
["2026-09-23T19:59:29.239275+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:29.533365+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:29.827200+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:30.013693+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:30.072333+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:30.187180+00:00", "trade", 6.115, 39.0]
["2026-09-23T19:59:30.293748+00:00", "trade", 6.115, 551.0]
["2026-09-23T19:59:30.293808+00:00", "trade", 6.115, 99.0]
["2026-09-23T19:59:30.293884+00:00", "trade", 6.115, 6.0]
["2026-09-23T19:59:30.293947+00:00", "trade", 6.115, 548.0]
["2026-09-23T19:59:30.365951+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:30.555797+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:30.609606+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:30.610997+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:31.241363+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:31.360884+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:31.375944+00:00", "trade", 6.115, 1.0]
["2026-09-23T19:59:31.646398+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:31.646807+00:00", "trade", 6.11, 69.0]
["2026-09-23T19:59:31.647583+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:31.647703+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:31.649095+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:31.649195+00:00", "trade", 6.11, 166.0]
["2026-09-23T19:59:31.758809+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:31.758954+00:00", "trade", 6.12, 4.0]
["2026-09-23T19:59:31.884016+00:00", "trade", 6.115, 197.0]
["2026-09-23T19:59:32.065541+00:00", "trade", 6.115, 67.0]
["2026-09-23T19:59:32.065568+00:00", "trade", 6.115, 40.0]
["2026-09-23T19:59:32.328904+00:00", "trade", 6.115, 10.0]
["2026-09-23T19:59:32.955660+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.092446+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.092523+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:33.092583+00:00", "trade", 6.11, 134.0]
["2026-09-23T19:59:33.092583+00:00", "trade", 6.11, 766.0]
["2026-09-23T19:59:33.092586+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.092586+00:00", "trade", 6.11, 700.0]
["2026-09-23T19:59:33.092592+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.092593+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.092593+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.092593+00:00", "trade", 6.11, 56.0]
["2026-09-23T19:59:33.092597+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.092598+00:00", "trade", 6.11, 312.0]
["2026-09-23T19:59:33.092598+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.092601+00:00", "trade", 6.11, 3900.0]
["2026-09-23T19:59:33.092601+00:00", "trade", 6.11, 300.0]
["2026-09-23T19:59:33.092602+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.092604+00:00", "trade", 6.11, 900.0]
["2026-09-23T19:59:33.092604+00:00", "trade", 6.11, 500.0]
["2026-09-23T19:59:33.092677+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.092677+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.092732+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.092762+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.092989+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:33.093073+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.093098+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.093098+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.093167+00:00", "trade", 6.11, 192.0]
["2026-09-23T19:59:33.093168+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:33.093174+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:33.093174+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:33.093183+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:33.093304+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.093334+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.093339+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.093434+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.093504+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.093519+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.093544+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.093544+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.093619+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.093656+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:33.093669+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.093800+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.093815+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.093875+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.093915+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.094171+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:33.094183+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:33.094396+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.094647+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.097083+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.100571+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.103568+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.106465+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.106525+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121416+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:33.121443+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:33.121566+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.121569+00:00", "trade", 6.11, 10.0]
["2026-09-23T19:59:33.121579+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:33.121581+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.121588+00:00", "trade", 6.11, 1100.0]
["2026-09-23T19:59:33.121588+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.121588+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:33.121595+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:33.121595+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:33.121595+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:33.121596+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121599+00:00", "trade", 6.11, 2300.0]
["2026-09-23T19:59:33.121599+00:00", "trade", 6.11, 87.0]
["2026-09-23T19:59:33.121599+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:33.121602+00:00", "trade", 6.11, 500.0]
["2026-09-23T19:59:33.121602+00:00", "trade", 6.11, 325.0]
["2026-09-23T19:59:33.121606+00:00", "trade", 6.11, 550.0]
["2026-09-23T19:59:33.121606+00:00", "trade", 6.11, 1600.0]
["2026-09-23T19:59:33.121606+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.121608+00:00", "trade", 6.11, 400.0]
["2026-09-23T19:59:33.121608+00:00", "trade", 6.11, 8.0]
["2026-09-23T19:59:33.121611+00:00", "trade", 6.11, 400.0]
["2026-09-23T19:59:33.121611+00:00", "trade", 6.11, 498.0]
["2026-09-23T19:59:33.121614+00:00", "trade", 6.11, 1000.0]
["2026-09-23T19:59:33.121614+00:00", "trade", 6.11, 500.0]
["2026-09-23T19:59:33.121626+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121686+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121742+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121742+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121742+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121747+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121751+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121801+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121817+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121852+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121867+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:33.121873+00:00", "trade", 6.11, 110.0]
["2026-09-23T19:59:33.121876+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:33.121882+00:00", "trade", 6.105, 99.0]
["2026-09-23T19:59:33.121882+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.121885+00:00", "trade", 6.11, 400.0]
["2026-09-23T19:59:33.121891+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.121891+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.121894+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.121897+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.121897+00:00", "trade", 6.11, 600.0]
["2026-09-23T19:59:33.121900+00:00", "trade", 6.11, 101.0]
["2026-09-23T19:59:33.121900+00:00", "trade", 6.11, 51.0]
["2026-09-23T19:59:33.121903+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.121903+00:00", "trade", 6.11, 101.0]
["2026-09-23T19:59:33.121907+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121907+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121952+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.121964+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.122048+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:33.122048+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.122048+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:33.122053+00:00", "trade", 6.11, 300.0]
["2026-09-23T19:59:33.122053+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.122053+00:00", "trade", 6.11, 192.0]
["2026-09-23T19:59:33.122059+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.122059+00:00", "trade", 6.11, 420.0]
["2026-09-23T19:59:33.122059+00:00", "trade", 6.11, 400.0]
["2026-09-23T19:59:33.122063+00:00", "trade", 6.11, 218.0]
["2026-09-23T19:59:33.122063+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.122065+00:00", "trade", 6.11, 4.0]
["2026-09-23T19:59:33.122065+00:00", "trade", 6.11, 150.0]
["2026-09-23T19:59:33.122077+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.122125+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.122147+00:00", "trade", 6.11, 59.0]
["2026-09-23T19:59:33.122165+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.122168+00:00", "trade", 6.11, 508.0]
["2026-09-23T19:59:33.122168+00:00", "trade", 6.11, 151.0]
["2026-09-23T19:59:33.122170+00:00", "trade", 6.11, 182.0]
["2026-09-23T19:59:33.122231+00:00", "trade", 6.11, 1.0]
["2026-09-23T19:59:33.122233+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:33.122238+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:33.122253+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:33.122303+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:33.122343+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.122353+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.122353+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.122393+00:00", "trade", 6.11, 2000.0]
["2026-09-23T19:59:33.122417+00:00", "trade", 6.11, 1500.0]
["2026-09-23T19:59:33.122508+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.122513+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.122558+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.122759+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.122854+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.122925+00:00", "trade", 6.11, 2.0]
["2026-09-23T19:59:33.123576+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.123812+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:33.124002+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.124023+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:33.126052+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.127255+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.127920+00:00", "trade", 6.115, 10.0]
["2026-09-23T19:59:33.132221+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.132557+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.222367+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.222367+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.231388+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:33.420519+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.420585+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:33.521635+00:00", "trade", 6.1247, 125.0]
["2026-09-23T19:59:33.534100+00:00", "trade", 6.0904, 22.0]
["2026-09-23T19:59:33.607342+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:33.690783+00:00", "trade", 6.1191, 500.0]
["2026-09-23T19:59:33.895072+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:34.026450+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:34.047456+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:34.121658+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:34.176364+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:34.824723+00:00", "trade", 6.115, 38.0]
["2026-09-23T19:59:34.836234+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:35.068608+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.069652+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.079519+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:35.215437+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.244388+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:35.336915+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:59:35.336918+00:00", "trade", 6.115, 1070.0]
["2026-09-23T19:59:35.336918+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.336921+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.336924+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.340229+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.344099+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.347010+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.350230+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.370117+00:00", "trade", 6.115, 1130.0]
["2026-09-23T19:59:35.507019+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:59:35.507719+00:00", "trade", 6.115, 80.0]
["2026-09-23T19:59:35.545044+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.545059+00:00", "trade", 6.115, 34.0]
["2026-09-23T19:59:35.545312+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.545341+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:35.545492+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.545577+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.545871+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:35.842791+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:35.843014+00:00", "trade", 6.12, 5.0]
["2026-09-23T19:59:36.393965+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:36.851790+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:37.019163+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:37.020098+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:37.260895+00:00", "trade", 6.0906, 6.0]
["2026-09-23T19:59:37.320894+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:37.370158+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:37.432638+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:59:37.468123+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:37.664007+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:37.674809+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:37.677004+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:37.690771+00:00", "trade", 6.115, 105.0]
["2026-09-23T19:59:37.694506+00:00", "trade", 6.115, 28.0]
["2026-09-23T19:59:37.694506+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:37.695202+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:37.847852+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:37.884840+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:37.892685+00:00", "trade", 6.1245, 195.0]
["2026-09-23T19:59:38.135187+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:38.135277+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:38.135863+00:00", "trade", 6.115, 175.0]
["2026-09-23T19:59:38.151056+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:38.169727+00:00", "trade", 6.1165, 500.0]
["2026-09-23T19:59:39.058041+00:00", "trade", 6.115, 5.0]
["2026-09-23T19:59:39.163748+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.183725+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.244132+00:00", "trade", 6.115, 822.0]
["2026-09-23T19:59:39.244132+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.287709+00:00", "trade", 6.115, 67.0]
["2026-09-23T19:59:39.292313+00:00", "trade", 6.115, 435.0]
["2026-09-23T19:59:39.296364+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.326402+00:00", "trade", 6.115, 176.0]
["2026-09-23T19:59:39.358623+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.382720+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.388259+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.389216+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.416897+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.419670+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:39.419673+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:39.528875+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.530250+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.676101+00:00", "trade", 6.115, 14.0]
["2026-09-23T19:59:39.711642+00:00", "trade", 6.115, 419.0]
["2026-09-23T19:59:39.950271+00:00", "trade", 6.115, 29.0]
["2026-09-23T19:59:39.970912+00:00", "trade", 6.115, 475.0]
["2026-09-23T19:59:39.970915+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.970915+00:00", "trade", 6.11, 400.0]
["2026-09-23T19:59:39.970918+00:00", "trade", 6.11, 197.0]
["2026-09-23T19:59:39.970927+00:00", "trade", 6.115, 168.0]
["2026-09-23T19:59:39.970929+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.970931+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.970934+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:39.970938+00:00", "trade", 6.11, 1100.0]
["2026-09-23T19:59:39.970938+00:00", "trade", 6.11, 221.0]
["2026-09-23T19:59:39.970940+00:00", "trade", 6.11, 400.0]
["2026-09-23T19:59:39.970940+00:00", "trade", 6.11, 900.0]
["2026-09-23T19:59:39.970963+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.971000+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.971040+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.971207+00:00", "trade", 6.115, 328.0]
["2026-09-23T19:59:39.971207+00:00", "trade", 6.115, 562.0]
["2026-09-23T19:59:39.971280+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.971294+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:39.971300+00:00", "trade", 6.11, 300.0]
["2026-09-23T19:59:39.971309+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.971312+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.971391+00:00", "trade", 6.115, 541.0]
["2026-09-23T19:59:39.971391+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.971394+00:00", "trade", 6.115, 109.0]
["2026-09-23T19:59:39.971472+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:39.971568+00:00", "trade", 6.11, 4.0]
["2026-09-23T19:59:39.971571+00:00", "trade", 6.11, 8.0]
["2026-09-23T19:59:39.971682+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.971736+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.971763+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.971799+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.971816+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.971852+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.971854+00:00", "trade", 6.115, 8.0]
["2026-09-23T19:59:39.971872+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.972042+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.972207+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.972256+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.972278+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.973008+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.973621+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.974722+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.977149+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.977821+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.981332+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.981431+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:39.981735+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.981738+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.981903+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.981910+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.981982+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.982018+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.982297+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.982367+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:39.984657+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:39.989113+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:40.037176+00:00", "trade", 6.115, 4.0]
["2026-09-23T19:59:40.044555+00:00", "trade", 6.115, 96.0]
["2026-09-23T19:59:40.046941+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:40.047828+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:40.122581+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:40.206828+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:40.215272+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:40.402971+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:40.403727+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:40.403798+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:40.413811+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:40.413827+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:40.414453+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:40.626146+00:00", "trade", 6.12, 5.0]
["2026-09-23T19:59:40.630056+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:40.633974+00:00", "trade", 6.12, 1.0]
["2026-09-23T19:59:40.673290+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:40.741213+00:00", "trade", 6.115, 1.0]
["2026-09-23T19:59:40.970996+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:40.971964+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:40.972490+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:40.972769+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:40.972946+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.050378+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:41.050431+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.050782+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.051767+00:00", "trade", 6.12, 15.0]
["2026-09-23T19:59:41.067211+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.067218+00:00", "trade", 6.115, 101.0]
["2026-09-23T19:59:41.154164+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.154231+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:41.156555+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:41.352659+00:00", "trade", 6.11, 774.0]
["2026-09-23T19:59:41.416129+00:00", "trade", 6.11, 75.0]
["2026-09-23T19:59:41.459276+00:00", "trade", 6.11, 25.0]
["2026-09-23T19:59:41.459276+00:00", "trade", 6.11, 37.0]
["2026-09-23T19:59:41.459347+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.474724+00:00", "trade", 6.115, 56.0]
["2026-09-23T19:59:41.569230+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:41.569233+00:00", "trade", 6.11, 171.0]
["2026-09-23T19:59:41.569294+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.569299+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.576051+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.576106+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.626250+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.626304+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:41.627088+00:00", "trade", 6.11, 229.0]
["2026-09-23T19:59:41.627185+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:41.627779+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.627918+00:00", "trade", 6.11, 215.0]
["2026-09-23T19:59:41.627934+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.628436+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.628461+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.628957+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.629438+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.646925+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.821542+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.821572+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:41.968983+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:42.033843+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:42.050443+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:42.051415+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:42.106535+00:00", "trade", 6.115, 400.0]
["2026-09-23T19:59:42.501550+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:42.611572+00:00", "trade", 6.12, 1.0]
["2026-09-23T19:59:42.612405+00:00", "trade", 6.12, 111.0]
["2026-09-23T19:59:42.612664+00:00", "trade", 6.12, 2.0]
["2026-09-23T19:59:42.619009+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:42.899564+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:43.143001+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:43.338212+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:43.338332+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:43.615138+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:43.760034+00:00", "trade", 6.115, 50.0]
["2026-09-23T19:59:44.010899+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:44.012785+00:00", "trade", 6.115, 1.0]
["2026-09-23T19:59:44.072990+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.568806+00:00", "trade", 6.1104, 3.0]
["2026-09-23T19:59:44.623575+00:00", "trade", 6.115, 3.0]
["2026-09-23T19:59:44.630041+00:00", "trade", 6.11, 32.0]
["2026-09-23T19:59:44.630104+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:44.631003+00:00", "trade", 6.11, 229.0]
["2026-09-23T19:59:44.631081+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:44.631163+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.631178+00:00", "trade", 6.11, 300.0]
["2026-09-23T19:59:44.631439+00:00", "trade", 6.11, 300.0]
["2026-09-23T19:59:44.631814+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.631814+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.632050+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.632050+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.632326+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.632351+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.632354+00:00", "trade", 6.11, 85.0]
["2026-09-23T19:59:44.632354+00:00", "trade", 6.11, 80.0]
["2026-09-23T19:59:44.632521+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.632882+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.633288+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.637653+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.657059+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.657090+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:44.662651+00:00", "trade", 6.115, 11.0]
["2026-09-23T19:59:44.662651+00:00", "trade", 6.115, 89.0]
["2026-09-23T19:59:44.877823+00:00", "trade", 6.115, 2.0]
["2026-09-23T19:59:45.015861+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.016578+00:00", "trade", 6.115, 4.0]
["2026-09-23T19:59:45.020379+00:00", "trade", 6.115, 3.0]
["2026-09-23T19:59:45.025752+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:45.123726+00:00", "trade", 6.11, 40.0]
["2026-09-23T19:59:45.123788+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.123979+00:00", "trade", 6.11, 300.0]
["2026-09-23T19:59:45.124048+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:45.124271+00:00", "trade", 6.11, 220.0]
["2026-09-23T19:59:45.124292+00:00", "trade", 6.11, 600.0]
["2026-09-23T19:59:45.124292+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:45.124295+00:00", "trade", 6.11, 1100.0]
["2026-09-23T19:59:45.124295+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:45.124313+00:00", "trade", 6.11, 80.0]
["2026-09-23T19:59:45.124530+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.125885+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:45.139962+00:00", "trade", 6.115, 28.0]
["2026-09-23T19:59:45.148212+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.148713+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.155018+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.155034+00:00", "trade", 6.11, 300.0]
["2026-09-23T19:59:45.155290+00:00", "trade", 6.11, 300.0]
["2026-09-23T19:59:45.161789+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.178990+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.197234+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.218437+00:00", "trade", 6.115, 27.0]
["2026-09-23T19:59:45.245654+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.255849+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.256300+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.294907+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.343688+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.395166+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.441562+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.539466+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.541126+00:00", "trade", 6.115, 3.0]
["2026-09-23T19:59:45.588523+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.622861+00:00", "trade", 6.12, 2.0]
["2026-09-23T19:59:45.834274+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.834305+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.834314+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:45.854221+00:00", "trade", 6.11, 264.0]
["2026-09-23T19:59:46.039656+00:00", "trade", 6.11, 300.0]
["2026-09-23T19:59:46.039680+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.039758+00:00", "trade", 6.11, 119.0]
["2026-09-23T19:59:46.040306+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.040306+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.040341+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.040351+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.040507+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.040602+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.040832+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.066589+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.070404+00:00", "trade", 6.115, 10.0]
["2026-09-23T19:59:46.072523+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.123785+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.125456+00:00", "trade", 6.115, 3.0]
["2026-09-23T19:59:46.340911+00:00", "trade", 6.115, 26.0]
["2026-09-23T19:59:46.629147+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.665072+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.687090+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.687152+00:00", "trade", 6.11, 46.0]
["2026-09-23T19:59:46.687681+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.762525+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.790130+00:00", "trade", 6.115, 14.0]
["2026-09-23T19:59:46.811317+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.811376+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.811707+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.943552+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.982601+00:00", "trade", 6.11, 3.0]
["2026-09-23T19:59:46.982604+00:00", "trade", 6.11, 95.0]
["2026-09-23T19:59:46.982619+00:00", "trade", 6.11, 110.0]
["2026-09-23T19:59:46.982625+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:46.982640+00:00", "trade", 6.11, 105.0]
["2026-09-23T19:59:46.982670+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:46.982670+00:00", "trade", 6.11, 1100.0]
["2026-09-23T19:59:46.982670+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.982673+00:00", "trade", 6.11, 1000.0]
["2026-09-23T19:59:46.982675+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.982676+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:46.982694+00:00", "trade", 6.11, 2.0]
["2026-09-23T19:59:46.982697+00:00", "trade", 6.11, 18.0]
["2026-09-23T19:59:46.982701+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.982701+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.982705+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.982706+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:46.982731+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.982731+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.982752+00:00", "trade", 6.11, 192.0]
["2026-09-23T19:59:46.982752+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:46.982791+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.982806+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.982866+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.982869+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:46.982971+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:46.983121+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:46.983127+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:46.983131+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:46.983141+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:46.983147+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:46.983245+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:46.983252+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:46.983267+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:46.983272+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:46.983312+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:46.983377+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:46.983407+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:46.983765+00:00", "trade", 6.11, 135.0]
["2026-09-23T19:59:46.984039+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:46.984194+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:46.984289+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:46.984514+00:00", "trade", 6.105, 2.0]
["2026-09-23T19:59:46.984810+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:46.986453+00:00", "trade", 6.105, 2.0]
["2026-09-23T19:59:46.986665+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:46.986765+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:46.986905+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:46.990694+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:46.993631+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.010221+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.010286+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.023994+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.024019+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:47.024054+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.026407+00:00", "trade", 6.105, 200.0]
["2026-09-23T19:59:47.082764+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.086293+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.086348+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.086348+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.086353+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.155869+00:00", "trade", 6.105, 21.0]
["2026-09-23T19:59:47.196405+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.297131+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.298609+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.298655+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:47.298758+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:47.299221+00:00", "trade", 6.105, 179.0]
["2026-09-23T19:59:47.305116+00:00", "trade", 6.11, 115.0]
["2026-09-23T19:59:47.305118+00:00", "trade", 6.105, 200.0]
["2026-09-23T19:59:47.305635+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:47.447896+00:00", "trade", 6.105, 32.0]
["2026-09-23T19:59:47.462796+00:00", "trade", 6.105, 40.0]
["2026-09-23T19:59:47.620138+00:00", "trade", 6.105, 1.0]
["2026-09-23T19:59:47.664638+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:47.664728+00:00", "trade", 6.105, 300.0]
["2026-09-23T19:59:47.665273+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:47.665370+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:47.739222+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:47.739309+00:00", "trade", 6.105, 300.0]
["2026-09-23T19:59:47.739848+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:47.791021+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:47.791129+00:00", "trade", 6.105, 300.0]
["2026-09-23T19:59:47.855498+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:47.855591+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:47.855591+00:00", "trade", 6.105, 200.0]
["2026-09-23T19:59:47.877820+00:00", "trade", 6.105, 1.0]
["2026-09-23T19:59:47.908818+00:00", "trade", 6.11, 1.0]
["2026-09-23T19:59:47.908839+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:47.908932+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:47.983663+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:48.033393+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.081084+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:48.179386+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:48.256394+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:48.325062+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:48.333625+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.388728+00:00", "trade", 6.105, 34.0]
["2026-09-23T19:59:48.401508+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:48.450910+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.501214+00:00", "trade", 6.105, 12.0]
["2026-09-23T19:59:48.603197+00:00", "trade", 6.11, 30.0]
["2026-09-23T19:59:48.635927+00:00", "trade", 6.105, 2.0]
["2026-09-23T19:59:48.673688+00:00", "trade", 6.105, 1.0]
["2026-09-23T19:59:48.829896+00:00", "trade", 6.11, 154.0]
["2026-09-23T19:59:48.829899+00:00", "trade", 6.11, 115.0]
["2026-09-23T19:59:48.830735+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:48.831168+00:00", "trade", 6.105, 105.0]
["2026-09-23T19:59:48.831171+00:00", "trade", 6.11, 1100.0]
["2026-09-23T19:59:48.831177+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:48.831177+00:00", "trade", 6.11, 886.0]
["2026-09-23T19:59:48.831178+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.831180+00:00", "trade", 6.11, 300.0]
["2026-09-23T19:59:48.831183+00:00", "trade", 6.11, 114.0]
["2026-09-23T19:59:48.831183+00:00", "trade", 6.11, 400.0]
["2026-09-23T19:59:48.831183+00:00", "trade", 6.11, 400.0]
["2026-09-23T19:59:48.831186+00:00", "trade", 6.11, 632.0]
["2026-09-23T19:59:48.831197+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.831253+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.831283+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.831288+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.831549+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.832085+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.832125+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.832180+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.832250+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.832576+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.832857+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.848950+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.884465+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.884635+00:00", "trade", 6.11, 35.0]
["2026-09-23T19:59:48.884635+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:48.896068+00:00", "trade", 6.11, 31.0]
["2026-09-23T19:59:48.901636+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:49.146453+00:00", "trade", 6.11, 1.0]
["2026-09-23T19:59:49.147498+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:49.219045+00:00", "trade", 6.11, 6.0]
["2026-09-23T19:59:49.427271+00:00", "trade", 6.11, 14.0]
["2026-09-23T19:59:49.618883+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:49.622251+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:49.622251+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:49.725195+00:00", "trade", 6.105, 7.0]
["2026-09-23T19:59:49.735576+00:00", "trade", 6.11, 77.0]
["2026-09-23T19:59:49.831245+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:49.884780+00:00", "trade", 6.105, 1.0]
["2026-09-23T19:59:49.885373+00:00", "trade", 6.105, 1.0]
["2026-09-23T19:59:49.928243+00:00", "trade", 6.105, 117.0]
["2026-09-23T19:59:49.936250+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:50.023456+00:00", "trade", 6.105, 18.0]
["2026-09-23T19:59:50.023474+00:00", "trade", 6.105, 2.0]
["2026-09-23T19:59:50.023679+00:00", "trade", 6.105, 4.0]
["2026-09-23T19:59:50.031489+00:00", "trade", 6.11, 147.0]
["2026-09-23T19:59:50.036715+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:50.038781+00:00", "trade", 6.105, 2.0]
["2026-09-23T19:59:50.046025+00:00", "trade", 6.11, 1.0]
["2026-09-23T19:59:50.046094+00:00", "trade", 6.11, 1.0]
["2026-09-23T19:59:50.047893+00:00", "trade", 6.11, 5.0]
["2026-09-23T19:59:50.059204+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:50.120540+00:00", "trade", 6.105, 391.0]
["2026-09-23T19:59:50.120546+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:50.120546+00:00", "trade", 6.1, 100.0]
["2026-09-23T19:59:50.120567+00:00", "trade", 6.1, 144.0]
["2026-09-23T19:59:50.148502+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:50.160185+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:50.160550+00:00", "trade", 6.105, 55.0]
["2026-09-23T19:59:50.171677+00:00", "trade", 6.105, 24.0]
["2026-09-23T19:59:50.243503+00:00", "trade", 6.105, 122.0]
["2026-09-23T19:59:50.254961+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:50.255090+00:00", "trade", 6.11, 22.0]
["2026-09-23T19:59:50.284126+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:50.333869+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:50.379002+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:50.441129+00:00", "trade", 6.105, 53.0]
["2026-09-23T19:59:50.527476+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:50.621695+00:00", "trade", 6.105, 1.0]
["2026-09-23T19:59:50.624059+00:00", "trade", 6.105, 1.0]
["2026-09-23T19:59:50.656371+00:00", "trade", 6.11, 41.0]
["2026-09-23T19:59:50.676976+00:00", "trade", 6.11, 54.0]
["2026-09-23T19:59:50.748825+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:50.819964+00:00", "trade", 6.11, 1.0]
["2026-09-23T19:59:50.996776+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:51.001077+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:51.011612+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:51.075824+00:00", "trade", 6.105, 31.0]
["2026-09-23T19:59:51.155932+00:00", "trade", 6.11, 16.0]
["2026-09-23T19:59:51.472991+00:00", "trade", 6.105, 1.0]
["2026-09-23T19:59:51.473553+00:00", "trade", 6.105, 1.0]
["2026-09-23T19:59:51.644292+00:00", "trade", 6.105, 133.0]
["2026-09-23T19:59:51.744028+00:00", "trade", 6.11, 1.0]
["2026-09-23T19:59:51.745120+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:51.752119+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:51.752159+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:51.752160+00:00", "trade", 6.11, 58.0]
["2026-09-23T19:59:51.752164+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:51.752225+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:51.752427+00:00", "trade", 6.11, 58.0]
["2026-09-23T19:59:51.752662+00:00", "trade", 6.11, 58.0]
["2026-09-23T19:59:51.758830+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:51.968198+00:00", "trade", 6.11, 43.0]
["2026-09-23T19:59:52.024490+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.024535+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.036684+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.037019+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.045852+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:52.155798+00:00", "trade", 6.11, 14.0]
["2026-09-23T19:59:52.292940+00:00", "trade", 6.105, 1.0]
["2026-09-23T19:59:52.565461+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.565544+00:00", "trade", 6.105, 345.0]
["2026-09-23T19:59:52.665539+00:00", "trade", 6.11, 1.0]
["2026-09-23T19:59:52.702169+00:00", "trade", 6.105, 1.0]
["2026-09-23T19:59:52.731677+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.731679+00:00", "trade", 6.11, 42.0]
["2026-09-23T19:59:52.731679+00:00", "trade", 6.11, 758.0]
["2026-09-23T19:59:52.731681+00:00", "trade", 6.11, 800.0]
["2026-09-23T19:59:52.731753+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.731758+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.731758+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.732605+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.732735+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.733341+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.739862+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.750654+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:52.996164+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:52.996581+00:00", "trade", 6.105, 1.0]
["2026-09-23T19:59:53.000186+00:00", "trade", 6.105, 63.0]
["2026-09-23T19:59:53.007226+00:00", "trade", 6.105, 200.0]
["2026-09-23T19:59:53.100813+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.100909+00:00", "trade", 6.105, 380.0]
["2026-09-23T19:59:53.100924+00:00", "trade", 6.105, 800.0]
["2026-09-23T19:59:53.100924+00:00", "trade", 6.105, 1400.0]
["2026-09-23T19:59:53.102452+00:00", "trade", 6.105, 535.0]
["2026-09-23T19:59:53.102455+00:00", "trade", 6.105, 800.0]
["2026-09-23T19:59:53.102455+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:53.104496+00:00", "trade", 6.105, 1038.0]
["2026-09-23T19:59:53.104499+00:00", "trade", 6.105, 200.0]
["2026-09-23T19:59:53.104502+00:00", "trade", 6.105, 800.0]
["2026-09-23T19:59:53.105164+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.105317+00:00", "trade", 6.105, 190.0]
["2026-09-23T19:59:53.109163+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.109732+00:00", "trade", 6.105, 300.0]
["2026-09-23T19:59:53.112682+00:00", "trade", 6.105, 100.0]
["2026-09-23T19:59:53.113398+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.117217+00:00", "trade", 6.105, 756.0]
["2026-09-23T19:59:53.117220+00:00", "trade", 6.105, 2000.0]
["2026-09-23T19:59:53.117680+00:00", "trade", 6.105, 423.0]
["2026-09-23T19:59:53.118979+00:00", "trade", 6.105, 757.0]
["2026-09-23T19:59:53.119400+00:00", "trade", 6.105, 360.0]
["2026-09-23T19:59:53.122978+00:00", "trade", 6.105, 535.0]
["2026-09-23T19:59:53.610490+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.610500+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.610786+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.610981+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.611001+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.648365+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.650473+00:00", "trade", 6.11, 400.0]
["2026-09-23T19:59:53.650475+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.650476+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:53.650530+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.650541+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.650551+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.650556+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.650596+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.650940+00:00", "trade", 6.11, 600.0]
["2026-09-23T19:59:53.650940+00:00", "trade", 6.11, 1100.0]
["2026-09-23T19:59:53.650941+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.650955+00:00", "trade", 6.11, 400.0]
["2026-09-23T19:59:53.650958+00:00", "trade", 6.105, 300.0]
["2026-09-23T19:59:53.650961+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:53.650961+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:53.650964+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:53.650967+00:00", "trade", 6.11, 43.0]
["2026-09-23T19:59:53.651000+00:00", "trade", 6.11, 200.0]
["2026-09-23T19:59:53.651012+00:00", "quote", 6.1, 6.11]
["2026-09-23T19:59:53.651123+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:53.651127+00:00", "trade", 6.11, 47.0]
["2026-09-23T19:59:53.651129+00:00", "trade", 6.11, 300.0]
["2026-09-23T19:59:53.651152+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:53.651197+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:53.651227+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:53.651227+00:00", "quote", 6.11, 6.11]
["2026-09-23T19:59:53.651242+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.651307+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.651468+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.651488+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.651728+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.652335+00:00", "trade", 6.11, 100.0]
["2026-09-23T19:59:53.652595+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.652641+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.652651+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.653092+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.654179+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.659071+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.659126+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.661251+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:53.661908+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.662329+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.740562+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:53.740562+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:53.740621+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.740896+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.741696+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:53.742463+00:00", "trade", 6.12, 27.0]
["2026-09-23T19:59:53.757300+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:53.757305+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:54.035272+00:00", "trade", 6.115, 88.0]
["2026-09-23T19:59:54.137047+00:00", "trade", 6.115, 50.0]
["2026-09-23T19:59:54.138262+00:00", "trade", 6.115, 44.0]
["2026-09-23T19:59:54.138881+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:54.170607+00:00", "trade", 6.115, 14.0]
["2026-09-23T19:59:54.438916+00:00", "trade", 6.115, 40.0]
["2026-09-23T19:59:54.610697+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:54.810300+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:54.810303+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:54.810637+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:54.810637+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:59:54.810640+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:54.810650+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:54.810922+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:54.811131+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:54.811191+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:54.811898+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:54.875084+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:54.875104+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:54.875110+00:00", "trade", 6.12, 32.0]
["2026-09-23T19:59:54.883931+00:00", "trade", 6.115, 209.0]
["2026-09-23T19:59:55.006763+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:55.012803+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:55.022279+00:00", "trade", 6.115, 1.0]
["2026-09-23T19:59:55.037712+00:00", "trade", 6.12, 93.0]
["2026-09-23T19:59:55.113847+00:00", "trade", 6.115, 23.0]
["2026-09-23T19:59:55.226282+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:55.331793+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:55.401108+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:55.401109+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:55.401111+00:00", "trade", 6.12, 500.0]
["2026-09-23T19:59:55.401111+00:00", "trade", 6.12, 400.0]
["2026-09-23T19:59:55.401700+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:55.434283+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:55.616281+00:00", "trade", 6.115, 95.0]
["2026-09-23T19:59:55.657515+00:00", "trade", 6.115, 87.0]
["2026-09-23T19:59:55.713384+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:55.720045+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:55.720185+00:00", "trade", 6.12, 7.0]
["2026-09-23T19:59:55.971549+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:55.971549+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:55.971551+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:55.971555+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:59:55.971555+00:00", "trade", 6.12, 400.0]
["2026-09-23T19:59:55.971558+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:55.971561+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:55.971561+00:00", "trade", 6.12, 60.0]
["2026-09-23T19:59:55.971561+00:00", "trade", 6.12, 280.0]
["2026-09-23T19:59:55.971564+00:00", "trade", 6.12, 460.0]
["2026-09-23T19:59:55.971661+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:55.971671+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:55.971726+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:55.980427+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:55.998336+00:00", "trade", 6.12, 21.0]
["2026-09-23T19:59:56.037072+00:00", "trade", 6.115, 20.0]
["2026-09-23T19:59:56.087731+00:00", "trade", 6.1115, 5.0]
["2026-09-23T19:59:56.088089+00:00", "trade", 6.1115, 1.0]
["2026-09-23T19:59:56.236637+00:00", "trade", 6.12, 2.0]
["2026-09-23T19:59:56.257068+00:00", "trade", 6.115, 51.0]
["2026-09-23T19:59:56.318478+00:00", "trade", 6.115, 60.0]
["2026-09-23T19:59:56.318478+00:00", "trade", 6.11, 37.0]
["2026-09-23T19:59:56.399332+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:56.399470+00:00", "trade", 6.12, 88.0]
["2026-09-23T19:59:56.436657+00:00", "trade", 6.115, 14.0]
["2026-09-23T19:59:56.471188+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:56.525209+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:56.525209+00:00", "trade", 6.12, 440.0]
["2026-09-23T19:59:56.525212+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:56.525216+00:00", "trade", 6.12, 560.0]
["2026-09-23T19:59:56.525216+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:56.525216+00:00", "trade", 6.12, 700.0]
["2026-09-23T19:59:56.525277+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:56.525302+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:56.525302+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:56.525342+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:56.525367+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:56.535652+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:56.547871+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:56.595947+00:00", "trade", 6.115, 1.0]
["2026-09-23T19:59:56.598036+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:56.598172+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:56.598181+00:00", "trade", 6.12, 1.0]
["2026-09-23T19:59:56.626668+00:00", "trade", 6.115, 100.0]
["2026-09-23T19:59:56.626729+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:56.626734+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:56.818394+00:00", "trade", 6.115, 5.0]
["2026-09-23T19:59:57.015577+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.017649+00:00", "trade", 6.115, 116.0]
["2026-09-23T19:59:57.030909+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.038748+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.068033+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.068035+00:00", "trade", 6.115, 200.0]
["2026-09-23T19:59:57.068035+00:00", "trade", 6.12, 1900.0]
["2026-09-23T19:59:57.068118+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.069541+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.172617+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.342127+00:00", "trade", 6.115, 14.0]
["2026-09-23T19:59:57.493283+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.493283+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.493303+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.503913+00:00", "trade", 6.115, 192.0]
["2026-09-23T19:59:57.503968+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.615890+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.616409+00:00", "trade", 6.115, 108.0]
["2026-09-23T19:59:57.616412+00:00", "trade", 6.12, 340.0]
["2026-09-23T19:59:57.616412+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.616415+00:00", "trade", 6.12, 1752.0]
["2026-09-23T19:59:57.616507+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.617003+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:57.629803+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:57.629814+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.000299+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:58.000299+00:00", "trade", 6.12, 900.0]
["2026-09-23T19:59:58.000303+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.213211+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:58.213211+00:00", "trade", 6.12, 148.0]
["2026-09-23T19:59:58.213211+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.213213+00:00", "trade", 6.12, 352.0]
["2026-09-23T19:59:58.258309+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.260498+00:00", "trade", 6.115, 46.0]
["2026-09-23T19:59:58.260549+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.286641+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.418030+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.418032+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:58.418032+00:00", "trade", 6.12, 500.0]
["2026-09-23T19:59:58.418100+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.623179+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:58.623180+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.623182+00:00", "trade", 6.12, 500.0]
["2026-09-23T19:59:58.623245+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.631595+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.824221+00:00", "trade", 6.115, 300.0]
["2026-09-23T19:59:58.824224+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.824226+00:00", "trade", 6.12, 48.0]
["2026-09-23T19:59:58.824226+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:59:58.824230+00:00", "trade", 6.12, 400.0]
["2026-09-23T19:59:58.824230+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:58.824232+00:00", "trade", 6.12, 352.0]
["2026-09-23T19:59:58.824796+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.825282+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.829803+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.836624+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.900281+00:00", "trade", 6.115, 36.0]
["2026-09-23T19:59:58.933560+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.945895+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.962725+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.962730+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:58.962760+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:59.708991+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:59.954547+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:59.966376+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:59.975197+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:59.976839+00:00", "trade", 6.12, 748.0]
["2026-09-23T19:59:59.976839+00:00", "trade", 6.12, 20.0]
["2026-09-23T19:59:59.976841+00:00", "quote", 6.11, 6.12]
["2026-09-23T19:59:59.976842+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:59.976845+00:00", "trade", 6.12, 2500.0]
["2026-09-23T19:59:59.977500+00:00", "trade", 6.12, 400.0]
["2026-09-23T19:59:59.977512+00:00", "trade", 6.12, 300.0]
["2026-09-23T19:59:59.977525+00:00", "trade", 6.12, 100.0]
["2026-09-23T19:59:59.977542+00:00", "quote", 6.11, 6.13]
["2026-09-23T19:59:59.977888+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.977893+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.977953+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.981331+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.986876+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:59.986883+00:00", "trade", 6.12, 200.0]
["2026-09-23T19:59:59.986900+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987054+00:00", "trade", 6.13, 3900.0]
["2026-09-23T19:59:59.987057+00:00", "trade", 6.13, 140.0]
["2026-09-23T19:59:59.987060+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987061+00:00", "trade", 6.13, 500.0]
["2026-09-23T19:59:59.987061+00:00", "trade", 6.13, 700.0]
["2026-09-23T19:59:59.987063+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:59.987063+00:00", "trade", 6.13, 1700.0]
["2026-09-23T19:59:59.987282+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:59.987356+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987442+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:59.987536+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987566+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987617+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987617+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987623+00:00", "trade", 6.12, 134.0]
["2026-09-23T19:59:59.987631+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987641+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987717+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987727+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987824+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:59.987827+00:00", "trade", 6.13, 300.0]
["2026-09-23T19:59:59.987842+00:00", "trade", 6.13, 400.0]
["2026-09-23T19:59:59.987842+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:59.987842+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987922+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987923+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:59.987929+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:59.987932+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.987932+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.987933+00:00", "trade", 6.13, 200.0]
["2026-09-23T19:59:59.987935+00:00", "trade", 6.13, 134.0]
["2026-09-23T19:59:59.987937+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.987987+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988002+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988178+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988178+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988183+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988188+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988188+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988193+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988198+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988198+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988203+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988203+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988238+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988273+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.988318+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:59.988318+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:59.988323+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:59.988443+00:00", "trade", 6.13, 66.0]
["2026-09-23T19:59:59.988533+00:00", "trade", 6.13, 234.0]
["2026-09-23T19:59:59.988648+00:00", "trade", 6.13, 58.0]
["2026-09-23T19:59:59.988648+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:59.988649+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:59.988649+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:59.988654+00:00", "trade", 6.13, 420.0]
["2026-09-23T19:59:59.988654+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:59.988717+00:00", "trade", 6.13, 72.0]
["2026-09-23T19:59:59.988717+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:59.988739+00:00", "quote", 6.13, 6.13]
["2026-09-23T19:59:59.988879+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.988970+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.988980+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989002+00:00", "trade", 6.13, 99.0]
["2026-09-23T19:59:59.989050+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989175+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989180+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989185+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989255+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989255+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989280+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989280+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989290+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989320+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989340+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989420+00:00", "trade", 6.125, 1.0]
["2026-09-23T19:59:59.989681+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989796+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.989882+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.990720+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:59.990723+00:00", "trade", 6.13, 72.0]
["2026-09-23T19:59:59.990948+00:00", "trade", 6.125, 200.0]
["2026-09-23T19:59:59.990954+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.990974+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.990979+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.991014+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.991060+00:00", "quote", 6.12, 6.13]
["2026-09-23T19:59:59.992981+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:59.992984+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:59.992984+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.993009+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:59.993015+00:00", "trade", 6.125, 40.0]
["2026-09-23T19:59:59.993024+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:59.993325+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:59.993555+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:59.993766+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:59.996237+00:00", "trade", 6.13, 100.0]
["2026-09-23T19:59:59.997024+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:59.997814+00:00", "trade", 6.135, 100.0]
["2026-09-23T19:59:59.998021+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:59.998552+00:00", "quote", 6.13, 6.14]
["2026-09-23T19:59:59.998593+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.998628+00:00", "quote", 6.12, 6.14]
["2026-09-23T19:59:59.998731+00:00", "trade", 6.135, 30.0]